35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 204400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 31161 |
| 3 | 20250318 | 204300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20250318 | 204200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20250318 | 204100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20250318 | 204000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20250318 | 203900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20250318 | 203800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20250318 | 203700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20250318 | 203600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20250318 | 203500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20250318 | 203400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20250318 | 203300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20250318 | 203200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20250318 | 203100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20250318 | 203000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20250318 | 202900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20250318 | 202800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20250318 | 202700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20250318 | 202600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20250318 | 202500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20250318 | 202400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20250318 | 202300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20250318 | 202200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20250318 | 202100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20250318 | 202000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20250318 | 201900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20250318 | 201800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20250318 | 201700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20250318 | 201600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20250318 | 201500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20250318 | 201400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 31161 |
| 33 | 20250318 | 201300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20250318 | 201200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20250318 | 201100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20250318 | 201000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20250318 | 200900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20250318 | 200800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20250318 | 200700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20250318 | 200600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20250318 | 200500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20250318 | 200400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20250318 | 200300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20250318 | 200200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20250318 | 200100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20250318 | 200000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20250318 | 195900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20250318 | 195800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20250318 | 195700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20250318 | 195600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20250318 | 195500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20250318 | 195400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20250318 | 195300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20250318 | 195200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20250318 | 195100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20250318 | 195000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20250318 | 194900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20250318 | 194800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20250318 | 194700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20250318 | 194600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20250318 | 194500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20250318 | 194400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 31161 |
| 63 | 20250318 | 194300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20250318 | 194200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20250318 | 194100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20250318 | 194000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20250318 | 193900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20250318 | 193800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20250318 | 193700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20250318 | 193600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20250318 | 193500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20250318 | 193400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20250318 | 193300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20250318 | 193200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20250318 | 193100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20250318 | 193000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20250318 | 192900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20250318 | 192800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20250318 | 192700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20250318 | 192600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20250318 | 192500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20250318 | 192400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20250318 | 192300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20250318 | 192200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20250318 | 192100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20250318 | 192000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20250318 | 191900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20250318 | 191800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20250318 | 191700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20250318 | 191600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20250318 | 191500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20250318 | 191400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 31161 |
| 93 | 20250318 | 191300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20250318 | 191200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20250318 | 191100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20250318 | 191000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20250318 | 190900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20250318 | 190800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20250318 | 190700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20250318 | 190600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20250318 | 190500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20250318 | 190400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20250318 | 190300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20250318 | 190200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20250318 | 190100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20250318 | 190000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20250318 | 185900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20250318 | 185800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20250318 | 185700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20250318 | 185600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20250318 | 185500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20250318 | 185400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20250318 | 185300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20250318 | 185200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20250318 | 185100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20250318 | 185000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20250318 | 184900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20250318 | 184800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20250318 | 184700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20250318 | 184600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20250318 | 184500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20250318 | 184400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 31161 |
| 123 | 20250318 | 184300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20250318 | 184200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20250318 | 184100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20250318 | 184000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20250318 | 183900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20250318 | 183800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20250318 | 183700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20250318 | 183600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20250318 | 183500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20250318 | 183400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20250318 | 183300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20250318 | 183200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20250318 | 183100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20250318 | 183000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20250318 | 182900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20250318 | 182800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20250318 | 182700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20250318 | 182600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20250318 | 182500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20250318 | 182400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20250318 | 182300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20250318 | 182200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20250318 | 182100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20250318 | 182000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20250318 | 181900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20250318 | 181800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20250318 | 181700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20250318 | 181600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20250318 | 181500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20250318 | 181400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 31161 |
| 153 | 20250318 | 181300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20250318 | 181200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20250318 | 181100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20250318 | 181000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20250318 | 180900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20250318 | 180800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20250318 | 180700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20250318 | 180600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20250318 | 180500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20250318 | 180400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20250318 | 180300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20250318 | 180200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20250318 | 180100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20250318 | 180000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20250318 | 175900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20250318 | 175800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20250318 | 175700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20250318 | 175600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20250318 | 175500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20250318 | 175400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20250318 | 175300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20250318 | 175200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20250318 | 175100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20250318 | 175000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20250318 | 174900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20250318 | 174800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20250318 | 174700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20250318 | 174600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20250318 | 174500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20250318 | 174400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 31161 |
| 183 | 20250318 | 174300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20250318 | 174200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20250318 | 174100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20250318 | 174000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20250318 | 173900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20250318 | 173800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20250318 | 173700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20250318 | 173600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20250318 | 173500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20250318 | 173400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20250318 | 173300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20250318 | 173200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20250318 | 173100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20250318 | 173000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20250318 | 172900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20250318 | 172800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20250318 | 172700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20250318 | 172600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20250318 | 172500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20250318 | 172400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20250318 | 172300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20250318 | 172200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20250318 | 172100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20250318 | 172000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20250318 | 171900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20250318 | 171800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20250318 | 171700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20250318 | 171600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20250318 | 171500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20250318 | 171400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 31161 |
| 213 | 20250318 | 171300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20250318 | 171200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20250318 | 171100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20250318 | 171000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20250318 | 170900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20250318 | 170800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20250318 | 170700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20250318 | 170600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20250318 | 170500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20250318 | 170400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20250318 | 170300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20250318 | 170200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20250318 | 170100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20250318 | 170000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20250318 | 165900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20250318 | 165800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20250318 | 165700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20250318 | 165600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20250318 | 165500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20250318 | 165400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20250318 | 165300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20250318 | 165200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20250318 | 165100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20250318 | 165000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20250318 | 164900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20250318 | 164800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20250318 | 164700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20250318 | 164600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20250318 | 164500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20250318 | 164400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 31161 |
| 243 | 20250318 | 164300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20250318 | 164200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20250318 | 164100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20250318 | 164000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20250318 | 163900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20250318 | 163800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20250318 | 163700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20250318 | 163600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20250318 | 163500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20250318 | 163400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20250318 | 163300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20250318 | 163200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20250318 | 163100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20250318 | 163000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20250318 | 162900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20250318 | 162800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20250318 | 162700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 260 | 20250318 | 162600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20250318 | 162500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20250318 | 162400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20250318 | 162300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20250318 | 162200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20250318 | 162100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20250318 | 162000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20250318 | 161900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20250318 | 161800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20250318 | 161700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20250318 | 161600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20250318 | 161500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20250318 | 161400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 31161 |
| 273 | 20250318 | 161300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20250318 | 161200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20250318 | 161100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 276 | 20250318 | 161000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20250318 | 160900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20250318 | 160800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20250318 | 160700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 280 | 20250318 | 160600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20250318 | 160500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 282 | 20250318 | 160400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 283 | 20250318 | 160300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 284 | 20250318 | 160200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 285 | 20250318 | 160100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 286 | 20250318 | 160000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 287 | 20250318 | 155900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20250318 | 155800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 289 | 20250318 | 155700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 290 | 20250318 | 155600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 291 | 20250318 | 155500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 292 | 20250318 | 155400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 293 | 20250318 | 155300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 294 | 20250318 | 155200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 295 | 20250318 | 155100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 296 | 20250318 | 155000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 297 | 20250318 | 154900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 298 | 20250318 | 154800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 299 | 20250318 | 154700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 300 | 20250318 | 154600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 301 | 20250318 | 154500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 302 | 20250318 | 154400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 31161 |
| 303 | 20250318 | 154300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 304 | 20250318 | 154200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 305 | 20250318 | 154100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 306 | 20250318 | 154000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 307 | 20250318 | 153900 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 308 | 20250318 | 153800 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 309 | 20250318 | 153700 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 310 | 20250318 | 153600 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 311 | 20250318 | 153500 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 312 | 20250318 | 153400 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 313 | 20250318 | 153300 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 314 | 20250318 | 153200 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 315 | 20250318 | 153100 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 316 | 20250318 | 153000 | 6799323420 | 4220 | 4220 | 4220 | 4220 | 31161 |
| 317 | 20250318 | 152900 | 6667824000 | 4240 | 4240 | 4240 | 4240 | 0 |
| 318 | 20250318 | 152800 | 6667824000 | 4240 | 4240 | 4240 | 4240 | 0 |
| 319 | 20250318 | 152700 | 6667824000 | 4240 | 4240 | 4240 | 4240 | 0 |
| 320 | 20250318 | 152600 | 6667824000 | 4240 | 4240 | 4240 | 4240 | 0 |
| 321 | 20250318 | 152500 | 6667824000 | 4240 | 4240 | 4240 | 4240 | 0 |
| 322 | 20250318 | 152400 | 6667824000 | 4240 | 4240 | 4240 | 4240 | 0 |
| 323 | 20250318 | 152300 | 6667824000 | 4240 | 4240 | 4240 | 4240 | 0 |
| 324 | 20250318 | 152200 | 6667824000 | 4240 | 4240 | 4240 | 4240 | 0 |
| 325 | 20250318 | 152100 | 6667824000 | 4240 | 4240 | 4240 | 4240 | 0 |
| 326 | 20250318 | 152000 | 6667824000 | 4240 | 4240 | 4240 | 4240 | 0 |
| 327 | 20250318 | 151900 | 6667824000 | 4240 | 4230 | 4240 | 4230 | 5256 |
| 328 | 20250318 | 151800 | 6645545820 | 4235 | 4230 | 4235 | 4225 | 12034 |
| 329 | 20250318 | 151700 | 6594616135 | 4230 | 4230 | 4235 | 4225 | 12492 |
| 330 | 20250318 | 151600 | 6541743595 | 4230 | 4230 | 4235 | 4225 | 3909 |
| 331 | 20250318 | 151500 | 6525210550 | 4235 | 4225 | 4235 | 4220 | 12441 |
| 332 | 20250318 | 151400 | 6472574450 | 4227 | 4235 | 4240 | 4220 | 2903 |
| 333 | 20250318 | 151300 | 6460286790 | 4235 | 4230 | 4235 | 4220 | 2273 |
| 334 | 20250318 | 151200 | 6450672135 | 4230 | 4215 | 4230 | 4215 | 432 |
| 335 | 20250318 | 151100 | 6448848430 | 4220 | 4230 | 4230 | 4215 | 9495 |
| 336 | 20250318 | 151000 | 6408757525 | 4235 | 4230 | 4240 | 4225 | 12578 |
| 337 | 20250318 | 150900 | 6355515300 | 4230 | 4235 | 4235 | 4230 | 3590 |
| 338 | 20250318 | 150800 | 6340318900 | 4230 | 4230 | 4235 | 4225 | 3858 |
| 339 | 20250318 | 150700 | 6323993990 | 4230 | 4225 | 4230 | 4225 | 1313 |
| 340 | 20250318 | 150600 | 6318442070 | 4225 | 4225 | 4225 | 4220 | 1327 |
| 341 | 20250318 | 150500 | 6312836475 | 4220 | 4225 | 4225 | 4220 | 1018 |
| 342 | 20250318 | 150400 | 6308537035 | 4220 | 4225 | 4225 | 4220 | 497 |
| 343 | 20250318 | 150300 | 6306437820 | 4225 | 4225 | 4225 | 4220 | 4323 |
| 344 | 20250318 | 150200 | 6288187755 | 4225 | 4225 | 4225 | 4220 | 1492 |
| 345 | 20250318 | 150100 | 6281885005 | 4225 | 4220 | 4225 | 4220 | 2204 |
| 346 | 20250318 | 150000 | 6272575360 | 4225 | 4215 | 4225 | 4215 | 4069 |
| 347 | 20250318 | 145900 | 6255401285 | 4220 | 4215 | 4220 | 4215 | 937 |
| 348 | 20250318 | 145800 | 6251449175 | 4220 | 4220 | 4220 | 4215 | 3275 |
| 349 | 20250318 | 145700 | 6237636550 | 4220 | 4215 | 4220 | 4215 | 743 |
| 350 | 20250318 | 145600 | 6234502120 | 4215 | 4220 | 4225 | 4215 | 4838 |
| 351 | 20250318 | 145500 | 6214084380 | 4220 | 4215 | 4220 | 4215 | 2199 |
| 352 | 20250318 | 145400 | 6204813675 | 4220 | 4215 | 4220 | 4215 | 672 |
| 353 | 20250318 | 145300 | 6201978375 | 4215 | 4220 | 4220 | 4215 | 1338 |
| 354 | 20250318 | 145200 | 6196334870 | 4220 | 4220 | 4220 | 4215 | 2068 |
| 355 | 20250318 | 145100 | 6187614798 | 4217 | 4220 | 4220 | 4215 | 1904 |
| 356 | 20250318 | 145000 | 6179586892 | 4220 | 4215 | 4220 | 4215 | 2604 |
| 357 | 20250318 | 144900 | 6168604227 | 4215 | 4215 | 4220 | 4215 | 1235 |
| 358 | 20250318 | 144800 | 6163394617 | 4220 | 4220 | 4220 | 4215 | 1053 |
| 359 | 20250318 | 144700 | 6158952197 | 4220 | 4220 | 4220 | 4215 | 1128 |
| 360 | 20250318 | 144600 | 6154193077 | 4220 | 4210 | 4220 | 4210 | 2022 |
| 361 | 20250318 | 144500 | 6145667912 | 4220 | 4215 | 4220 | 4210 | 5667 |
| 362 | 20250318 | 144400 | 6121778077 | 4215 | 4210 | 4215 | 4210 | 238 |
| 363 | 20250318 | 144300 | 6120775600 | 4210 | 4210 | 4212 | 4210 | 689 |
| 364 | 20250318 | 144200 | 6117874584 | 4210 | 4215 | 4215 | 4210 | 912 |
| 365 | 20250318 | 144100 | 6114031842 | 4215 | 4220 | 4220 | 4210 | 1429 |
| 366 | 20250318 | 144000 | 6108008462 | 4215 | 4210 | 4220 | 4210 | 1491 |
| 367 | 20250318 | 143900 | 6101719362 | 4220 | 4210 | 4220 | 4210 | 1016 |
| 368 | 20250318 | 143800 | 6097434867 | 4210 | 4215 | 4220 | 4210 | 677 |
| 369 | 20250318 | 143700 | 6094579342 | 4215 | 4210 | 4215 | 4210 | 761 |
| 370 | 20250318 | 143600 | 6091372662 | 4210 | 4215 | 4220 | 4205 | 1380 |
| 371 | 20250318 | 143500 | 6085559087 | 4210 | 4215 | 4215 | 4205 | 977 |
| 372 | 20250318 | 143400 | 6081443562 | 4215 | 4205 | 4215 | 4200 | 505 |
| 373 | 20250318 | 143300 | 6079316932 | 4210 | 4210 | 4210 | 4200 | 3827 |
| 374 | 20250318 | 143200 | 6063207642 | 4210 | 4205 | 4210 | 4200 | 1023 |
| 375 | 20250318 | 143100 | 6058904777 | 4205 | 4210 | 4210 | 4205 | 1522 |
| 376 | 20250318 | 143000 | 6052502117 | 4210 | 4205 | 4210 | 4205 | 1432 |
| 377 | 20250318 | 142900 | 6046475122 | 4205 | 4205 | 4210 | 4205 | 1545 |
| 378 | 20250318 | 142800 | 6039975722 | 4205 | 4200 | 4210 | 4200 | 1154 |
| 379 | 20250318 | 142700 | 6035120987 | 4210 | 4205 | 4210 | 4195 | 2158 |
| 380 | 20250318 | 142600 | 6026049997 | 4205 | 4205 | 4205 | 4195 | 4858 |
| 381 | 20250318 | 142500 | 6005644427 | 4210 | 4205 | 4210 | 4200 | 11354 |
| 382 | 20250318 | 142400 | 5957926152 | 4210 | 4205 | 4210 | 4205 | 1781 |
| 383 | 20250318 | 142300 | 5950429422 | 4205 | 4200 | 4210 | 4200 | 3103 |
| 384 | 20250318 | 142200 | 5937381992 | 4200 | 4205 | 4205 | 4200 | 3099 |
| 385 | 20250318 | 142100 | 5924357927 | 4200 | 4200 | 4205 | 4200 | 908 |
| 386 | 20250318 | 142000 | 5920541792 | 4200 | 4205 | 4205 | 4200 | 856 |
| 387 | 20250318 | 141900 | 5916943047 | 4200 | 4200 | 4205 | 4200 | 1986 |
| 388 | 20250318 | 141800 | 5908593853 | 4200 | 4200 | 4205 | 4200 | 345 |
| 389 | 20250318 | 141700 | 5907144838 | 4200 | 4205 | 4205 | 4200 | 1415 |
| 390 | 20250318 | 141600 | 5901198683 | 4205 | 4205 | 4205 | 4200 | 1490 |
| 391 | 20250318 | 141500 | 5894936773 | 4205 | 4205 | 4205 | 4200 | 9291 |
| 392 | 20250318 | 141400 | 5855869178 | 4205 | 4210 | 4210 | 4205 | 912 |
| 393 | 20250318 | 141300 | 5852030118 | 4210 | 4210 | 4210 | 4205 | 3249 |
| 394 | 20250318 | 141200 | 5838356903 | 4205 | 4210 | 4215 | 4205 | 879 |
| 395 | 20250318 | 141100 | 5834657623 | 4210 | 4215 | 4215 | 4205 | 5366 |
| 396 | 20250318 | 141000 | 5812066598 | 4215 | 4210 | 4215 | 4205 | 2742 |
| 397 | 20250318 | 140900 | 5800520783 | 4205 | 4210 | 4210 | 4205 | 1171 |
| 398 | 20250318 | 140800 | 5795593903 | 4210 | 4200 | 4210 | 4200 | 3652 |
| 399 | 20250318 | 140700 | 5780231793 | 4205 | 4205 | 4210 | 4205 | 4179 |
| 400 | 20250318 | 140600 | 5762657538 | 4210 | 4210 | 4210 | 4205 | 791 |
| 401 | 20250318 | 140500 | 5759328598 | 4210 | 4200 | 4210 | 4200 | 1035 |
| 402 | 20250318 | 140400 | 5754976903 | 4200 | 4200 | 4200 | 4195 | 858 |
| 403 | 20250318 | 140300 | 5751373963 | 4200 | 4200 | 4205 | 4195 | 812 |
| 404 | 20250318 | 140200 | 5747964213 | 4200 | 4200 | 4210 | 4195 | 2061 |
| 405 | 20250318 | 140100 | 5739308613 | 4200 | 4195 | 4200 | 4195 | 1089 |
| 406 | 20250318 | 140000 | 5734736253 | 4200 | 4200 | 4200 | 4195 | 1755 |
| 407 | 20250318 | 135900 | 5727365428 | 4200 | 4200 | 4200 | 4195 | 2224 |
| 408 | 20250318 | 135800 | 5718030083 | 4200 | 4200 | 4205 | 4200 | 11449 |
| 409 | 20250318 | 135700 | 5669940963 | 4205 | 4205 | 4205 | 4200 | 1358 |
| 410 | 20250318 | 135600 | 5664231028 | 4210 | 4205 | 4210 | 4200 | 1639 |
| 411 | 20250318 | 135500 | 5657337768 | 4205 | 4205 | 4210 | 4200 | 1437 |
| 412 | 20250318 | 135400 | 5651294648 | 4200 | 4202 | 4205 | 4200 | 2032 |
| 413 | 20250318 | 135300 | 5642756506 | 4205 | 4200 | 4210 | 4200 | 4224 |
| 414 | 20250318 | 135200 | 5624999850 | 4200 | 4205 | 4205 | 4200 | 2088 |
| 415 | 20250318 | 135100 | 5616228428 | 4205 | 4200 | 4205 | 4200 | 682 |
| 416 | 20250318 | 135000 | 5613361523 | 4205 | 4205 | 4205 | 4200 | 2561 |
| 417 | 20250318 | 134900 | 5602598383 | 4200 | 4210 | 4210 | 4200 | 1931 |
| 418 | 20250318 | 134800 | 5594485753 | 4205 | 4205 | 4205 | 4200 | 3351 |
| 419 | 20250318 | 134700 | 5580400233 | 4205 | 4200 | 4210 | 4200 | 1221 |
| 420 | 20250318 | 134600 | 5575264788 | 4205 | 4210 | 4210 | 4200 | 927 |
| 421 | 20250318 | 134500 | 5571366083 | 4210 | 4205 | 4210 | 4200 | 2987 |
| 422 | 20250318 | 134400 | 5558806898 | 4210 | 4205 | 4210 | 4200 | 2296 |
| 423 | 20250318 | 134300 | 5549142643 | 4205 | 4205 | 4210 | 4200 | 1673 |
| 424 | 20250318 | 134200 | 5542105882 | 4210 | 4205 | 4210 | 4205 | 2370 |
| 425 | 20250318 | 134100 | 5532136872 | 4210 | 4210 | 4210 | 4205 | 1762 |
| 426 | 20250318 | 134000 | 5524723642 | 4210 | 4210 | 4210 | 4205 | 4776 |
| 427 | 20250318 | 133900 | 5504634607 | 4210 | 4210 | 4210 | 4200 | 1445 |
| 428 | 20250318 | 133800 | 5498555877 | 4200 | 4205 | 4210 | 4200 | 2127 |
| 429 | 20250318 | 133700 | 5489608152 | 4205 | 4205 | 4210 | 4200 | 1216 |
| 430 | 20250318 | 133600 | 5484493512 | 4200 | 4205 | 4210 | 4200 | 2090 |
| 431 | 20250318 | 133500 | 5475713152 | 4205 | 4205 | 4210 | 4200 | 2847 |
| 432 | 20250318 | 133400 | 5463745937 | 4205 | 4215 | 4220 | 4205 | 1916 |
| 433 | 20250318 | 133300 | 5455678417 | 4220 | 4210 | 4220 | 4210 | 2886 |
| 434 | 20250318 | 133200 | 5443523887 | 4220 | 4210 | 4220 | 4210 | 858 |
| 435 | 20250318 | 133100 | 5439905667 | 4220 | 4220 | 4220 | 4210 | 2753 |
| 436 | 20250318 | 133000 | 5428294792 | 4220 | 4210 | 4220 | 4210 | 3298 |
| 437 | 20250318 | 132900 | 5414396747 | 4210 | 4210 | 4215 | 4205 | 4857 |
| 438 | 20250318 | 132800 | 5393960307 | 4205 | 4205 | 4215 | 4205 | 3932 |
| 439 | 20250318 | 132700 | 5377409657 | 4205 | 4202 | 4210 | 4202 | 2390 |
| 440 | 20250318 | 132600 | 5367357372 | 4202 | 4205 | 4210 | 4200 | 1701 |
| 441 | 20250318 | 132500 | 5360211587 | 4210 | 4205 | 4210 | 4195 | 9601 |
| 442 | 20250318 | 132400 | 5319838297 | 4205 | 4210 | 4210 | 4200 | 949 |
| 443 | 20250318 | 132300 | 5315843912 | 4210 | 4210 | 4210 | 4200 | 809 |
| 444 | 20250318 | 132200 | 5312440487 | 4205 | 4205 | 4210 | 4205 | 1259 |
| 445 | 20250318 | 132100 | 5307142830 | 4205 | 4210 | 4215 | 4205 | 8221 |
| 446 | 20250318 | 132000 | 5272534640 | 4215 | 4207 | 4220 | 4205 | 8935 |
| 447 | 20250318 | 131900 | 5234889788 | 4207 | 4212 | 4212 | 4205 | 880 |
| 448 | 20250318 | 131800 | 5231187471 | 4210 | 4205 | 4210 | 4205 | 1279 |
| 449 | 20250318 | 131700 | 5225804676 | 4205 | 4210 | 4210 | 4200 | 2161 |
| 450 | 20250318 | 131600 | 5216719241 | 4205 | 4205 | 4210 | 4200 | 1290 |
| 451 | 20250318 | 131500 | 5211296456 | 4210 | 4200 | 4210 | 4200 | 5777 |
| 452 | 20250318 | 131400 | 5187001341 | 4205 | 4195 | 4205 | 4190 | 7734 |
| 453 | 20250318 | 131300 | 5154509581 | 4195 | 4190 | 4195 | 4190 | 854 |
| 454 | 20250318 | 131200 | 5150929001 | 4190 | 4190 | 4195 | 4185 | 1583 |
| 455 | 20250318 | 131100 | 5144297881 | 4190 | 4190 | 4190 | 4185 | 270 |
| 456 | 20250318 | 131000 | 5143166761 | 4185 | 4190 | 4195 | 4185 | 2077 |
| 457 | 20250318 | 130900 | 5134462484 | 4192 | 4192 | 4192 | 4190 | 3015 |
| 458 | 20250318 | 130800 | 5121828998 | 4192 | 4187 | 4195 | 4185 | 2933 |
| 459 | 20250318 | 130700 | 5109534128 | 4187 | 4185 | 4190 | 4185 | 2667 |
| 460 | 20250318 | 130600 | 5098360170 | 4190 | 4185 | 4190 | 4180 | 1495 |
| 461 | 20250318 | 130500 | 5092104070 | 4190 | 4190 | 4190 | 4185 | 2479 |
| 462 | 20250318 | 130400 | 5081728250 | 4195 | 4195 | 4195 | 4185 | 2439 |
| 463 | 20250318 | 130300 | 5071504690 | 4195 | 4180 | 4195 | 4180 | 2021 |
| 464 | 20250318 | 130200 | 5063043455 | 4180 | 4190 | 4190 | 4180 | 3778 |
| 465 | 20250318 | 130100 | 5047238830 | 4190 | 4190 | 4190 | 4180 | 1223 |
| 466 | 20250318 | 130000 | 5042122275 | 4190 | 4180 | 4190 | 4180 | 1662 |
| 467 | 20250318 | 125900 | 5035165180 | 4180 | 4190 | 4190 | 4180 | 1245 |
| 468 | 20250318 | 125800 | 5029959590 | 4195 | 4195 | 4195 | 4180 | 2215 |
| 469 | 20250318 | 125700 | 5020697290 | 4190 | 4180 | 4190 | 4180 | 2820 |
| 470 | 20250318 | 125600 | 5008887555 | 4185 | 4185 | 4185 | 4180 | 916 |
| 471 | 20250318 | 125500 | 5005058141 | 4180 | 4190 | 4190 | 4180 | 1718 |
| 472 | 20250318 | 125400 | 4997872636 | 4180 | 4185 | 4195 | 4180 | 3859 |
| 473 | 20250318 | 125300 | 4981731811 | 4185 | 4185 | 4185 | 4180 | 1982 |
| 474 | 20250318 | 125200 | 4973446181 | 4185 | 4180 | 4185 | 4175 | 1542 |
| 475 | 20250318 | 125100 | 4967004616 | 4180 | 4180 | 4195 | 4175 | 1451 |
| 476 | 20250318 | 125000 | 4960941571 | 4180 | 4175 | 4185 | 4170 | 2944 |
| 477 | 20250318 | 124900 | 4948641116 | 4175 | 4175 | 4180 | 4170 | 3543 |
| 478 | 20250318 | 124800 | 4933854861 | 4175 | 4180 | 4185 | 4175 | 1255 |
| 479 | 20250318 | 124700 | 4928613291 | 4180 | 4180 | 4180 | 4175 | 1216 |
| 480 | 20250318 | 124600 | 4923532186 | 4175 | 4180 | 4180 | 4175 | 2372 |
| 481 | 20250318 | 124500 | 4913624856 | 4180 | 4175 | 4180 | 4170 | 1170 |
| 482 | 20250318 | 124400 | 4908740846 | 4175 | 4170 | 4175 | 4170 | 2882 |
| 483 | 20250318 | 124300 | 4896717823 | 4172 | 4180 | 4180 | 4170 | 2915 |
| 484 | 20250318 | 124200 | 4884559203 | 4175 | 4175 | 4185 | 4175 | 1671 |
| 485 | 20250318 | 124100 | 4877579873 | 4175 | 4175 | 4185 | 4170 | 1340 |
| 486 | 20250318 | 124000 | 4871983073 | 4180 | 4180 | 4190 | 4175 | 1727 |
| 487 | 20250318 | 123900 | 4864764643 | 4180 | 4185 | 4185 | 4175 | 2287 |
| 488 | 20250318 | 123800 | 4855211968 | 4180 | 4185 | 4190 | 4180 | 803 |
| 489 | 20250318 | 123700 | 4851851478 | 4185 | 4185 | 4200 | 4180 | 1977 |
| 490 | 20250318 | 123600 | 4843576968 | 4185 | 4180 | 4185 | 4180 | 1963 |
| 491 | 20250318 | 123500 | 4835369783 | 4180 | 4190 | 4190 | 4180 | 7562 |
| 492 | 20250318 | 123400 | 4803741198 | 4190 | 4190 | 4195 | 4185 | 2239 |
| 493 | 20250318 | 123300 | 4794364173 | 4190 | 4190 | 4195 | 4185 | 1594 |
| 494 | 20250318 | 123200 | 4787684668 | 4195 | 4195 | 4195 | 4185 | 2249 |
| 495 | 20250318 | 123100 | 4778262013 | 4195 | 4185 | 4200 | 4180 | 11823 |
| 496 | 20250318 | 123000 | 4728652538 | 4185 | 4180 | 4190 | 4175 | 4972 |
| 497 | 20250318 | 122900 | 4707838963 | 4180 | 4175 | 4185 | 4175 | 1004 |
| 498 | 20250318 | 122800 | 4703646758 | 4185 | 4175 | 4190 | 4170 | 9292 |
| 499 | 20250318 | 122700 | 4664780223 | 4170 | 4170 | 4175 | 4170 | 1122 |
| 500 | 20250318 | 122600 | 4660099363 | 4175 | 4170 | 4180 | 4165 | 1041 |
| 501 | 20250318 | 122500 | 4655758273 | 4170 | 4165 | 4170 | 4165 | 3246 |
| 502 | 20250318 | 122400 | 4642233178 | 4165 | 4165 | 4175 | 4165 | 1182 |
| 503 | 20250318 | 122300 | 4637307598 | 4170 | 4165 | 4170 | 4160 | 1710 |
| 504 | 20250318 | 122200 | 4630185469 | 4165 | 4175 | 4175 | 4165 | 2473 |
| 505 | 20250318 | 122100 | 4619873759 | 4175 | 4170 | 4175 | 4170 | 1894 |
| 506 | 20250318 | 122000 | 4611970559 | 4170 | 4175 | 4180 | 4170 | 1944 |
| 507 | 20250318 | 121900 | 4603855879 | 4180 | 4180 | 4180 | 4170 | 2417 |
| 508 | 20250318 | 121800 | 4593760169 | 4185 | 4165 | 4185 | 4160 | 22678 |
| 509 | 20250318 | 121700 | 4499092649 | 4165 | 4160 | 4170 | 4160 | 2326 |
| 510 | 20250318 | 121600 | 4489409769 | 4165 | 4160 | 4165 | 4160 | 1997 |
| 511 | 20250318 | 121500 | 4481100639 | 4160 | 4160 | 4165 | 4160 | 1898 |
| 512 | 20250318 | 121400 | 4473199229 | 4160 | 4165 | 4165 | 4160 | 1836 |
| 513 | 20250318 | 121300 | 4465560659 | 4165 | 4160 | 4165 | 4160 | 1061 |
| 514 | 20250318 | 121200 | 4461144824 | 4160 | 4165 | 4165 | 4160 | 1246 |
| 515 | 20250318 | 121100 | 4455959639 | 4160 | 4160 | 4165 | 4160 | 4516 |
| 516 | 20250318 | 121000 | 4437172084 | 4165 | 4160 | 4170 | 4160 | 1893 |
| 517 | 20250318 | 120900 | 4429290179 | 4160 | 4160 | 4165 | 4160 | 5016 |
| 518 | 20250318 | 120800 | 4408404359 | 4155 | 4155 | 4160 | 4155 | 1176 |
| 519 | 20250318 | 120700 | 4403518039 | 4155 | 4155 | 4165 | 4155 | 1983 |
| 520 | 20250318 | 120600 | 4395276419 | 4155 | 4155 | 4165 | 4155 | 1869 |
| 521 | 20250318 | 120500 | 4387509024 | 4155 | 4155 | 4160 | 4155 | 1928 |
| 522 | 20250318 | 120400 | 4379497934 | 4160 | 4155 | 4165 | 4155 | 750 |
| 523 | 20250318 | 120300 | 4376379524 | 4155 | 4155 | 4165 | 4155 | 2005 |
| 524 | 20250318 | 120200 | 4368046749 | 4155 | 4165 | 4165 | 4155 | 2509 |
| 525 | 20250318 | 120100 | 4357619734 | 4165 | 4160 | 4165 | 4155 | 778 |
| 526 | 20250318 | 120000 | 4354383624 | 4155 | 4155 | 4165 | 4155 | 2542 |
| 527 | 20250318 | 115900 | 4343814574 | 4155 | 4155 | 4160 | 4150 | 1640 |
| 528 | 20250318 | 115800 | 4337003534 | 4160 | 4155 | 4160 | 4150 | 690 |
| 529 | 20250318 | 115700 | 4334137909 | 4155 | 4157 | 4160 | 4150 | 2945 |
| 530 | 20250318 | 115600 | 4321911464 | 4155 | 4155 | 4155 | 4150 | 877 |
| 531 | 20250318 | 115500 | 4318270204 | 4150 | 4155 | 4160 | 4150 | 1579 |
| 532 | 20250318 | 115400 | 4311710354 | 4155 | 4155 | 4160 | 4155 | 2044 |
| 533 | 20250318 | 115300 | 4303215709 | 4160 | 4160 | 4160 | 4155 | 1152 |
| 534 | 20250318 | 115200 | 4298428864 | 4155 | 4155 | 4165 | 4155 | 1333 |
| 535 | 20250318 | 115100 | 4292887954 | 4155 | 4160 | 4165 | 4155 | 1665 |
| 536 | 20250318 | 115000 | 4285967599 | 4155 | 4160 | 4165 | 4155 | 4895 |
| 537 | 20250318 | 114900 | 4265623964 | 4160 | 4155 | 4160 | 4155 | 1211 |
| 538 | 20250318 | 114800 | 4260589949 | 4155 | 4155 | 4165 | 4155 | 1626 |
| 539 | 20250318 | 114700 | 4253825769 | 4155 | 4155 | 4160 | 4155 | 1596 |
| 540 | 20250318 | 114600 | 4247194384 | 4155 | 4160 | 4165 | 4155 | 1503 |
| 541 | 20250318 | 114500 | 4240943469 | 4160 | 4155 | 4165 | 4155 | 1126 |
| 542 | 20250318 | 114400 | 4236259334 | 4155 | 4155 | 4160 | 4155 | 1570 |
| 543 | 20250318 | 114300 | 4229735974 | 4155 | 4155 | 4160 | 4155 | 2235 |
| 544 | 20250318 | 114200 | 4220444404 | 4160 | 4155 | 4160 | 4155 | 1888 |
| 545 | 20250318 | 114100 | 4212596624 | 4155 | 4160 | 4160 | 4155 | 1085 |
| 546 | 20250318 | 114000 | 4208087559 | 4165 | 4155 | 4170 | 4155 | 1081 |
| 547 | 20250318 | 113900 | 4203585984 | 4155 | 4160 | 4165 | 4155 | 2255 |
| 548 | 20250318 | 113800 | 4194212524 | 4155 | 4165 | 4165 | 4155 | 1125 |
| 549 | 20250318 | 113700 | 4189535804 | 4160 | 4160 | 4165 | 4155 | 1378 |
| 550 | 20250318 | 113600 | 4183804584 | 4165 | 4160 | 4165 | 4160 | 1218 |
| 551 | 20250318 | 113500 | 4178736434 | 4160 | 4160 | 4165 | 4160 | 1625 |
| 552 | 20250318 | 113400 | 4171976424 | 4165 | 4160 | 4165 | 4160 | 1996 |
| 553 | 20250318 | 113300 | 4163671429 | 4160 | 4160 | 4165 | 4160 | 1354 |
| 554 | 20250318 | 113200 | 4158037484 | 4160 | 4165 | 4170 | 4160 | 1389 |
| 555 | 20250318 | 113100 | 4152253214 | 4170 | 4165 | 4170 | 4165 | 997 |
| 556 | 20250318 | 113000 | 4148099424 | 4165 | 4160 | 4170 | 4160 | 5177 |
| 557 | 20250318 | 112900 | 4126540699 | 4160 | 4165 | 4165 | 4160 | 1434 |
| 558 | 20250318 | 112800 | 4120575249 | 4160 | 4165 | 4165 | 4160 | 1647 |
| 559 | 20250318 | 112700 | 4113722449 | 4165 | 4160 | 4165 | 4160 | 1335 |
| 560 | 20250318 | 112600 | 4108167579 | 4160 | 4160 | 4165 | 4160 | 1324 |
| 561 | 20250318 | 112500 | 4102659154 | 4160 | 4155 | 4165 | 4155 | 3211 |
| 562 | 20250318 | 112400 | 4089301929 | 4155 | 4160 | 4160 | 4155 | 4473 |
| 563 | 20250318 | 112300 | 4070714479 | 4160 | 4160 | 4160 | 4155 | 1140 |
| 564 | 20250318 | 112200 | 4065976649 | 4160 | 4155 | 4165 | 4155 | 1666 |
| 565 | 20250318 | 112100 | 4059049859 | 4155 | 4155 | 4165 | 4155 | 1456 |
| 566 | 20250318 | 112000 | 4052993324 | 4155 | 4155 | 4160 | 4155 | 4084 |
| 567 | 20250318 | 111900 | 4036011139 | 4160 | 4155 | 4160 | 4155 | 2602 |
| 568 | 20250318 | 111800 | 4025197854 | 4160 | 4160 | 4160 | 4155 | 1266 |
| 569 | 20250318 | 111700 | 4019936334 | 4155 | 4160 | 4160 | 4155 | 2349 |
| 570 | 20250318 | 111600 | 4010176124 | 4155 | 4155 | 4165 | 4155 | 773 |
| 571 | 20250318 | 111500 | 4006962719 | 4155 | 4160 | 4165 | 4155 | 3446 |
| 572 | 20250318 | 111400 | 3992640739 | 4160 | 4160 | 4165 | 4155 | 3973 |
| 573 | 20250318 | 111300 | 3976129569 | 4160 | 4160 | 4165 | 4160 | 2432 |
| 574 | 20250318 | 111200 | 3966011199 | 4165 | 4160 | 4165 | 4160 | 2758 |
| 575 | 20250318 | 111100 | 3954534564 | 4160 | 4160 | 4165 | 4155 | 1489 |
| 576 | 20250318 | 111000 | 3948345249 | 4165 | 4160 | 4165 | 4155 | 4181 |
| 577 | 20250318 | 110900 | 3930953109 | 4160 | 4155 | 4160 | 4150 | 2214 |
| 578 | 20250318 | 110800 | 3921752934 | 4155 | 4155 | 4160 | 4155 | 1955 |
| 579 | 20250318 | 110700 | 3913629339 | 4155 | 4160 | 4160 | 4155 | 1468 |
| 580 | 20250318 | 110600 | 3907528509 | 4155 | 4155 | 4160 | 4155 | 2215 |
| 581 | 20250318 | 110500 | 3898323829 | 4155 | 4155 | 4160 | 4150 | 2586 |
| 582 | 20250318 | 110400 | 3887578209 | 4155 | 4155 | 4160 | 4150 | 6760 |
| 583 | 20250318 | 110300 | 3859491499 | 4160 | 4155 | 4160 | 4155 | 1657 |
| 584 | 20250318 | 110200 | 3852604879 | 4155 | 4155 | 4160 | 4155 | 765 |
| 585 | 20250318 | 110100 | 3849426174 | 4155 | 4155 | 4160 | 4155 | 2092 |
| 586 | 20250318 | 110000 | 3840732644 | 4155 | 4160 | 4160 | 4155 | 3498 |
| 587 | 20250318 | 105900 | 3826193934 | 4155 | 4155 | 4160 | 4155 | 657 |
| 588 | 20250318 | 105800 | 3823462754 | 4155 | 4160 | 4160 | 4155 | 1869 |
| 589 | 20250318 | 105700 | 3815693664 | 4160 | 4155 | 4165 | 4155 | 2503 |
| 590 | 20250318 | 105600 | 3805290464 | 4160 | 4155 | 4160 | 4155 | 517 |
| 591 | 20250318 | 105500 | 3803141994 | 4155 | 4160 | 4160 | 4155 | 4307 |
| 592 | 20250318 | 105400 | 3785233049 | 4165 | 4160 | 4165 | 4160 | 2500 |
| 593 | 20250318 | 105300 | 3774831784 | 4160 | 4155 | 4165 | 4155 | 1567 |
| 594 | 20250318 | 105200 | 3768313654 | 4155 | 4155 | 4160 | 4155 | 2472 |
| 595 | 20250318 | 105100 | 3758041244 | 4155 | 4160 | 4165 | 4155 | 1935 |
| 596 | 20250318 | 105000 | 3749991669 | 4160 | 4155 | 4160 | 4155 | 2603 |
| 597 | 20250318 | 104900 | 3739166769 | 4155 | 4155 | 4160 | 4155 | 1852 |
| 598 | 20250318 | 104800 | 3731469849 | 4155 | 4155 | 4165 | 4155 | 1705 |
| 599 | 20250318 | 104700 | 3724380314 | 4155 | 4155 | 4160 | 4155 | 1837 |
| 600 | 20250318 | 104600 | 3716747199 | 4155 | 4160 | 4165 | 4155 | 1065 |
| 601 | 20250318 | 104500 | 3712318904 | 4160 | 4160 | 4160 | 4155 | 4730 |
| 602 | 20250318 | 104400 | 3692648954 | 4155 | 4155 | 4160 | 4155 | 972 |
| 603 | 20250318 | 104300 | 3688610104 | 4155 | 4160 | 4165 | 4155 | 2316 |
| 604 | 20250318 | 104200 | 3678985074 | 4160 | 4160 | 4165 | 4155 | 1137 |
| 605 | 20250318 | 104100 | 3674258489 | 4155 | 4155 | 4165 | 4155 | 1424 |
| 606 | 20250318 | 104000 | 3668336309 | 4160 | 4160 | 4165 | 4155 | 3928 |
| 607 | 20250318 | 103900 | 3651999254 | 4155 | 4160 | 4165 | 4155 | 2607 |
| 608 | 20250318 | 103800 | 3641156369 | 4160 | 4155 | 4160 | 4155 | 1984 |
| 609 | 20250318 | 103700 | 3632912269 | 4155 | 4155 | 4160 | 4155 | 1542 |
| 610 | 20250318 | 103600 | 3626503184 | 4155 | 4160 | 4165 | 4155 | 2659 |
| 611 | 20250318 | 103500 | 3615443299 | 4160 | 4155 | 4160 | 4155 | 1628 |
| 612 | 20250318 | 103400 | 3608675434 | 4155 | 4160 | 4160 | 4155 | 1543 |
| 613 | 20250318 | 103300 | 3602260834 | 4155 | 4170 | 4170 | 4155 | 2031 |
| 614 | 20250318 | 103200 | 3593808399 | 4165 | 4170 | 4170 | 4165 | 1405 |
| 615 | 20250318 | 103100 | 3587955829 | 4165 | 4165 | 4170 | 4165 | 1862 |
| 616 | 20250318 | 103000 | 3580198644 | 4165 | 4165 | 4170 | 4160 | 6208 |
| 617 | 20250318 | 102900 | 3554341609 | 4160 | 4155 | 4165 | 4155 | 10806 |
| 618 | 20250318 | 102800 | 3509392359 | 4160 | 4155 | 4160 | 4150 | 1864 |
| 619 | 20250318 | 102700 | 3501647684 | 4155 | 4160 | 4160 | 4150 | 700 |
| 620 | 20250318 | 102600 | 3498740019 | 4150 | 4155 | 4160 | 4150 | 4242 |
| 621 | 20250318 | 102500 | 3481114829 | 4160 | 4150 | 4160 | 4150 | 2933 |
| 622 | 20250318 | 102400 | 3468930939 | 4155 | 4150 | 4160 | 4150 | 2069 |
| 623 | 20250318 | 102300 | 3460341804 | 4155 | 4155 | 4160 | 4150 | 4313 |
| 624 | 20250318 | 102200 | 3442422804 | 4155 | 4157 | 4160 | 4155 | 2421 |
| 625 | 20250318 | 102100 | 3432359634 | 4155 | 4155 | 4160 | 4155 | 1810 |
| 626 | 20250318 | 102000 | 3424835239 | 4155 | 4155 | 4160 | 4150 | 2001 |
| 627 | 20250318 | 101900 | 3416524209 | 4155 | 4155 | 4155 | 4150 | 2267 |
| 628 | 20250318 | 101800 | 3407114374 | 4150 | 4155 | 4160 | 4150 | 1863 |
| 629 | 20250318 | 101700 | 3399377769 | 4160 | 4155 | 4160 | 4150 | 1830 |
| 630 | 20250318 | 101600 | 3391775624 | 4155 | 4155 | 4160 | 4155 | 1665 |
| 631 | 20250318 | 101500 | 3384855789 | 4160 | 4170 | 4180 | 4155 | 6618 |
| 632 | 20250318 | 101400 | 3357242259 | 4170 | 4160 | 4170 | 4150 | 10787 |
| 633 | 20250318 | 101300 | 3312365919 | 4160 | 4155 | 4160 | 4150 | 1916 |
| 634 | 20250318 | 101200 | 3304405399 | 4155 | 4150 | 4160 | 4150 | 4066 |
| 635 | 20250318 | 101100 | 3287526704 | 4145 | 4145 | 4150 | 4145 | 3109 |
| 636 | 20250318 | 101000 | 3274630094 | 4145 | 4150 | 4160 | 4145 | 11794 |
| 637 | 20250318 | 100900 | 3225687129 | 4150 | 4160 | 4160 | 4150 | 2496 |
| 638 | 20250318 | 100800 | 3215315334 | 4155 | 4150 | 4155 | 4150 | 4751 |
| 639 | 20250318 | 100700 | 3195583019 | 4155 | 4150 | 4155 | 4150 | 1359 |
| 640 | 20250318 | 100600 | 3189940049 | 4155 | 4160 | 4160 | 4150 | 2241 |
| 641 | 20250318 | 100500 | 3180629249 | 4155 | 4160 | 4160 | 4155 | 6848 |
| 642 | 20250318 | 100400 | 3152171719 | 4160 | 4160 | 4165 | 4160 | 3915 |
| 643 | 20250318 | 100300 | 3135881534 | 4165 | 4170 | 4170 | 4160 | 2230 |
| 644 | 20250318 | 100200 | 3126594634 | 4165 | 4165 | 4170 | 4160 | 2134 |
| 645 | 20250318 | 100100 | 3117707324 | 4165 | 4165 | 4170 | 4165 | 13655 |
| 646 | 20250318 | 100000 | 3060832079 | 4165 | 4170 | 4180 | 4165 | 5107 |
| 647 | 20250318 | 095900 | 3039541674 | 4170 | 4165 | 4180 | 4160 | 8740 |
| 648 | 20250318 | 095800 | 3003122729 | 4165 | 4170 | 4170 | 4165 | 3252 |
| 649 | 20250318 | 095700 | 2989571379 | 4170 | 4175 | 4180 | 4170 | 4628 |
| 650 | 20250318 | 095600 | 2970247699 | 4180 | 4165 | 4180 | 4165 | 7674 |
| 651 | 20250318 | 095500 | 2938225999 | 4170 | 4170 | 4170 | 4165 | 6732 |
| 652 | 20250318 | 095400 | 2910173684 | 4165 | 4165 | 4180 | 4160 | 10841 |
| 653 | 20250318 | 095300 | 2864986939 | 4160 | 4160 | 4165 | 4155 | 4257 |
| 654 | 20250318 | 095200 | 2847275929 | 4165 | 4165 | 4165 | 4160 | 2453 |
| 655 | 20250318 | 095100 | 2837069684 | 4165 | 4155 | 4170 | 4150 | 6636 |
| 656 | 20250318 | 095000 | 2809476014 | 4155 | 4155 | 4160 | 4150 | 4221 |
| 657 | 20250318 | 094900 | 2791929284 | 4155 | 4160 | 4160 | 4155 | 1987 |
| 658 | 20250318 | 094800 | 2783673284 | 4155 | 4145 | 4155 | 4140 | 4821 |
| 659 | 20250318 | 094700 | 2763661095 | 4145 | 4150 | 4155 | 4140 | 18423 |
| 660 | 20250318 | 094600 | 2687242030 | 4150 | 4160 | 4165 | 4150 | 8213 |
| 661 | 20250318 | 094500 | 2653117645 | 4165 | 4155 | 4165 | 4155 | 3567 |
| 662 | 20250318 | 094400 | 2638279120 | 4155 | 4160 | 4165 | 4155 | 4399 |
| 663 | 20250318 | 094300 | 2619985262 | 4162 | 4162 | 4167 | 4160 | 14112 |
| 664 | 20250318 | 094200 | 2561251020 | 4162 | 4165 | 4165 | 4160 | 5339 |
| 665 | 20250318 | 094100 | 2539031121 | 4170 | 4167 | 4170 | 4160 | 4867 |
| 666 | 20250318 | 094000 | 2518741932 | 4167 | 4165 | 4175 | 4150 | 107837 |
| 667 | 20250318 | 093900 | 2071044871 | 4165 | 4165 | 4170 | 4160 | 4871 |
| 668 | 20250318 | 093800 | 2050755986 | 4165 | 4175 | 4175 | 4160 | 6002 |
| 669 | 20250318 | 093700 | 2025728091 | 4170 | 4165 | 4180 | 4160 | 5339 |
| 670 | 20250318 | 093600 | 2003453381 | 4160 | 4150 | 4170 | 4145 | 8711 |
| 671 | 20250318 | 093500 | 1967261296 | 4150 | 4150 | 4150 | 4140 | 2092 |
| 672 | 20250318 | 093400 | 1958594181 | 4150 | 4155 | 4160 | 4140 | 8113 |
| 673 | 20250318 | 093300 | 1924905176 | 4155 | 4140 | 4165 | 4130 | 5893 |
| 674 | 20250318 | 093200 | 1900514276 | 4135 | 4145 | 4150 | 4135 | 20618 |
| 675 | 20250318 | 093100 | 1815207081 | 4140 | 4160 | 4160 | 4140 | 3427 |
| 676 | 20250318 | 093000 | 1801007426 | 4160 | 4135 | 4165 | 4130 | 54159 |
| 677 | 20250318 | 092900 | 1576998973 | 4135 | 4130 | 4135 | 4125 | 4736 |
| 678 | 20250318 | 092800 | 1557440456 | 4130 | 4135 | 4135 | 4125 | 12203 |
| 679 | 20250318 | 092700 | 1507043278 | 4130 | 4150 | 4150 | 4130 | 37320 |
| 680 | 20250318 | 092600 | 1352683483 | 4147 | 4155 | 4155 | 4140 | 19875 |
| 681 | 20250318 | 092500 | 1270267828 | 4160 | 4165 | 4165 | 4145 | 12107 |
| 682 | 20250318 | 092400 | 1220023908 | 4160 | 4145 | 4160 | 4135 | 11403 |
| 683 | 20250318 | 092300 | 1172746858 | 4140 | 4160 | 4160 | 4140 | 4652 |
| 684 | 20250318 | 092200 | 1153438353 | 4160 | 4145 | 4170 | 4145 | 3838 |
| 685 | 20250318 | 092100 | 1137491698 | 4145 | 4145 | 4150 | 4140 | 11706 |
| 686 | 20250318 | 092000 | 1089001008 | 4145 | 4180 | 4180 | 4140 | 15786 |
| 687 | 20250318 | 091900 | 1023446303 | 4180 | 4150 | 4180 | 4145 | 4015 |
| 688 | 20250318 | 091800 | 1006751933 | 4160 | 4180 | 4185 | 4145 | 23364 |
| 689 | 20250318 | 091700 | 909592388 | 4180 | 4185 | 4185 | 4175 | 2169 |
| 690 | 20250318 | 091600 | 900530778 | 4180 | 4200 | 4200 | 4180 | 5014 |
| 691 | 20250318 | 091500 | 879524425 | 4202 | 4220 | 4220 | 4202 | 5809 |
| 692 | 20250318 | 091400 | 855075680 | 4220 | 4210 | 4220 | 4200 | 6968 |
| 693 | 20250318 | 091300 | 825709775 | 4210 | 4210 | 4210 | 4200 | 4077 |
| 694 | 20250318 | 091200 | 808558810 | 4200 | 4210 | 4210 | 4200 | 6743 |
| 695 | 20250318 | 091100 | 780204415 | 4210 | 4180 | 4215 | 4175 | 30836 |
| 696 | 20250318 | 091000 | 650807617 | 4185 | 4175 | 4185 | 4160 | 14316 |
| 697 | 20250318 | 090900 | 591078977 | 4180 | 4180 | 4185 | 4165 | 5762 |
| 698 | 20250318 | 090800 | 567043462 | 4170 | 4180 | 4190 | 4170 | 22692 |
| 699 | 20250318 | 090700 | 472209032 | 4170 | 4165 | 4180 | 4160 | 8587 |
| 700 | 20250318 | 090600 | 436431537 | 4165 | 4170 | 4175 | 4160 | 10035 |
| 701 | 20250318 | 090500 | 394615330 | 4170 | 4140 | 4180 | 4130 | 10101 |
| 702 | 20250318 | 090400 | 352670515 | 4140 | 4185 | 4190 | 4125 | 35927 |
| 703 | 20250318 | 090300 | 203302495 | 4190 | 4200 | 4200 | 4185 | 7527 |
| 704 | 20250318 | 090200 | 171767175 | 4200 | 4220 | 4220 | 4190 | 17480 |
| 705 | 20250318 | 090100 | 98259310 | 4225 | 4245 | 4255 | 4225 | 12753 |
| 706 | 20250318 | 090000 | 44199560 | 4245 | 4260 | 4265 | 4245 | 10393 |