34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 201900 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 17129 |
| 3 | 20250423 | 201800 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20250423 | 201700 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20250423 | 201600 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20250423 | 201500 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20250423 | 201400 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20250423 | 201300 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20250423 | 201200 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20250423 | 201100 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20250423 | 201000 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20250423 | 200900 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20250423 | 200800 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20250423 | 200700 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20250423 | 200600 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20250423 | 200500 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20250423 | 200400 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20250423 | 200300 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20250423 | 200200 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20250423 | 200100 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20250423 | 200000 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20250423 | 195900 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20250423 | 195800 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20250423 | 195700 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20250423 | 195600 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20250423 | 195500 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20250423 | 195400 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20250423 | 195300 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20250423 | 195200 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20250423 | 195100 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20250423 | 195000 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20250423 | 194900 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 17129 |
| 33 | 20250423 | 194800 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20250423 | 194700 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20250423 | 194600 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20250423 | 194500 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20250423 | 194400 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20250423 | 194300 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20250423 | 194200 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20250423 | 194100 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20250423 | 194000 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20250423 | 193900 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20250423 | 193800 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20250423 | 193700 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20250423 | 193600 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20250423 | 193500 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20250423 | 193400 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20250423 | 193300 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20250423 | 193200 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20250423 | 193100 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20250423 | 193000 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20250423 | 192900 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20250423 | 192800 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20250423 | 192700 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20250423 | 192600 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20250423 | 192500 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20250423 | 192400 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20250423 | 192300 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20250423 | 192200 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20250423 | 192100 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20250423 | 192000 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20250423 | 191900 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 17129 |
| 63 | 20250423 | 191800 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20250423 | 191700 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20250423 | 191600 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20250423 | 191500 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20250423 | 191400 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20250423 | 191300 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20250423 | 191200 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20250423 | 191100 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20250423 | 191000 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20250423 | 190900 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20250423 | 190800 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20250423 | 190700 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20250423 | 190600 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20250423 | 190500 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20250423 | 190400 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20250423 | 190300 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20250423 | 190200 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20250423 | 190100 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20250423 | 190000 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20250423 | 185900 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20250423 | 185800 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20250423 | 185700 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20250423 | 185600 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20250423 | 185500 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20250423 | 185400 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20250423 | 185300 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20250423 | 185200 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20250423 | 185100 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20250423 | 185000 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20250423 | 184900 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 17129 |
| 93 | 20250423 | 184800 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20250423 | 184700 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20250423 | 184600 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20250423 | 184500 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20250423 | 184400 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20250423 | 184300 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20250423 | 184200 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20250423 | 184100 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20250423 | 184000 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20250423 | 183900 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20250423 | 183800 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20250423 | 183700 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20250423 | 183600 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20250423 | 183500 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20250423 | 183400 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20250423 | 183300 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20250423 | 183200 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20250423 | 183100 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20250423 | 183000 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20250423 | 182900 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20250423 | 182800 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20250423 | 182700 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20250423 | 182600 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20250423 | 182500 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20250423 | 182400 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20250423 | 182300 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20250423 | 182200 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20250423 | 182100 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20250423 | 182000 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20250423 | 181900 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 17129 |
| 123 | 20250423 | 181800 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20250423 | 181700 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20250423 | 181600 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20250423 | 181500 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20250423 | 181400 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20250423 | 181300 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20250423 | 181200 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20250423 | 181100 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20250423 | 181000 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20250423 | 180900 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20250423 | 180800 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20250423 | 180700 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20250423 | 180600 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20250423 | 180500 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20250423 | 180400 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20250423 | 180300 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20250423 | 180200 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20250423 | 180100 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20250423 | 180000 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20250423 | 175900 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20250423 | 175800 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20250423 | 175700 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20250423 | 175600 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20250423 | 175500 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20250423 | 175400 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20250423 | 175300 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20250423 | 175200 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20250423 | 175100 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20250423 | 175000 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20250423 | 174900 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 17129 |
| 153 | 20250423 | 174800 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20250423 | 174700 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20250423 | 174600 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20250423 | 174500 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20250423 | 174400 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20250423 | 174300 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20250423 | 174200 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20250423 | 174100 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20250423 | 174000 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20250423 | 173900 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20250423 | 173800 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20250423 | 173700 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20250423 | 173600 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20250423 | 173500 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20250423 | 173400 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20250423 | 173300 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20250423 | 173200 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20250423 | 173100 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20250423 | 173000 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20250423 | 172900 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20250423 | 172800 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20250423 | 172700 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20250423 | 172600 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20250423 | 172500 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20250423 | 172400 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20250423 | 172300 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20250423 | 172200 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20250423 | 172100 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20250423 | 172000 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20250423 | 171900 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 17129 |
| 183 | 20250423 | 171800 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20250423 | 171700 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20250423 | 171600 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20250423 | 171500 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20250423 | 171400 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20250423 | 171300 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20250423 | 171200 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20250423 | 171100 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20250423 | 171000 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20250423 | 170900 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20250423 | 170800 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20250423 | 170700 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20250423 | 170600 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20250423 | 170500 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20250423 | 170400 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20250423 | 170300 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20250423 | 170200 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20250423 | 170100 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20250423 | 170000 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20250423 | 165900 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20250423 | 165800 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20250423 | 165700 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20250423 | 165600 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20250423 | 165500 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20250423 | 165400 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20250423 | 165300 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20250423 | 165200 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20250423 | 165100 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20250423 | 165000 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20250423 | 164900 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 17129 |
| 213 | 20250423 | 164800 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20250423 | 164700 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20250423 | 164600 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20250423 | 164500 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20250423 | 164400 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20250423 | 164300 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20250423 | 164200 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20250423 | 164100 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20250423 | 164000 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20250423 | 163900 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20250423 | 163800 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20250423 | 163700 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20250423 | 163600 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20250423 | 163500 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20250423 | 163400 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20250423 | 163300 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20250423 | 163200 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20250423 | 163100 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20250423 | 163000 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20250423 | 162900 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20250423 | 162800 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20250423 | 162700 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20250423 | 162600 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20250423 | 162500 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20250423 | 162400 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20250423 | 162300 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20250423 | 162200 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20250423 | 162100 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20250423 | 162000 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20250423 | 161900 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 17129 |
| 243 | 20250423 | 161800 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20250423 | 161700 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20250423 | 161600 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20250423 | 161500 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20250423 | 161400 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20250423 | 161300 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20250423 | 161200 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20250423 | 161100 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20250423 | 161000 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20250423 | 160900 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20250423 | 160800 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20250423 | 160700 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20250423 | 160600 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20250423 | 160500 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20250423 | 160400 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20250423 | 160300 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20250423 | 160200 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20250423 | 160100 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20250423 | 160000 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20250423 | 155900 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20250423 | 155800 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 264 | 20250423 | 155700 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20250423 | 155600 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 266 | 20250423 | 155500 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 267 | 20250423 | 155400 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 268 | 20250423 | 155300 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20250423 | 155200 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20250423 | 155100 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20250423 | 155000 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 272 | 20250423 | 154900 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 17129 |
| 273 | 20250423 | 154800 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 274 | 20250423 | 154700 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 275 | 20250423 | 154600 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 276 | 20250423 | 154500 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 277 | 20250423 | 154400 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 278 | 20250423 | 154300 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 279 | 20250423 | 154200 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 280 | 20250423 | 154100 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 281 | 20250423 | 154000 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 282 | 20250423 | 153900 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 283 | 20250423 | 153800 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 284 | 20250423 | 153700 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 285 | 20250423 | 153600 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 286 | 20250423 | 153500 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 287 | 20250423 | 153400 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 288 | 20250423 | 153300 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 289 | 20250423 | 153200 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 290 | 20250423 | 153100 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 291 | 20250423 | 153000 | 4373670945 | 5250 | 5250 | 5250 | 5250 | 17129 |
| 292 | 20250423 | 152900 | 4283743695 | 5250 | 5250 | 5250 | 5250 | 0 |
| 293 | 20250423 | 152800 | 4283743695 | 5250 | 5250 | 5250 | 5250 | 0 |
| 294 | 20250423 | 152700 | 4283743695 | 5250 | 5250 | 5250 | 5250 | 0 |
| 295 | 20250423 | 152600 | 4283743695 | 5250 | 5250 | 5250 | 5250 | 0 |
| 296 | 20250423 | 152500 | 4283743695 | 5250 | 5250 | 5250 | 5250 | 0 |
| 297 | 20250423 | 152400 | 4283743695 | 5250 | 5250 | 5250 | 5250 | 0 |
| 298 | 20250423 | 152300 | 4283743695 | 5250 | 5250 | 5250 | 5250 | 0 |
| 299 | 20250423 | 152200 | 4283743695 | 5250 | 5250 | 5250 | 5250 | 0 |
| 300 | 20250423 | 152100 | 4283743695 | 5250 | 5250 | 5250 | 5250 | 0 |
| 301 | 20250423 | 152000 | 4283743695 | 5250 | 5250 | 5250 | 5250 | 0 |
| 302 | 20250423 | 151900 | 4283743695 | 5250 | 5270 | 5290 | 5250 | 3857 |
| 303 | 20250423 | 151800 | 4263397975 | 5270 | 5230 | 5280 | 5230 | 10808 |
| 304 | 20250423 | 151700 | 4206715475 | 5230 | 5230 | 5240 | 5230 | 3542 |
| 305 | 20250423 | 151600 | 4188166845 | 5230 | 5240 | 5240 | 5230 | 1976 |
| 306 | 20250423 | 151500 | 4177815315 | 5230 | 5230 | 5240 | 5230 | 5903 |
| 307 | 20250423 | 151400 | 4146889275 | 5240 | 5240 | 5240 | 5230 | 1202 |
| 308 | 20250423 | 151300 | 4140594035 | 5240 | 5240 | 5240 | 5230 | 1338 |
| 309 | 20250423 | 151200 | 4133591365 | 5230 | 5230 | 5240 | 5230 | 598 |
| 310 | 20250423 | 151100 | 4130459585 | 5240 | 5240 | 5240 | 5230 | 798 |
| 311 | 20250423 | 151000 | 4126278995 | 5230 | 5240 | 5240 | 5230 | 814 |
| 312 | 20250423 | 150900 | 4122015775 | 5240 | 5230 | 5240 | 5230 | 634 |
| 313 | 20250423 | 150800 | 4118699575 | 5230 | 5230 | 5240 | 5230 | 2287 |
| 314 | 20250423 | 150700 | 4106723565 | 5240 | 5220 | 5240 | 5220 | 9755 |
| 315 | 20250423 | 150600 | 4055686075 | 5220 | 5220 | 5230 | 5220 | 4497 |
| 316 | 20250423 | 150500 | 4032181245 | 5220 | 5220 | 5230 | 5220 | 1742 |
| 317 | 20250423 | 150400 | 4023085935 | 5220 | 5230 | 5230 | 5220 | 1370 |
| 318 | 20250423 | 150300 | 4015930445 | 5220 | 5230 | 5230 | 5220 | 1488 |
| 319 | 20250423 | 150200 | 4008160005 | 5230 | 5230 | 5230 | 5220 | 2646 |
| 320 | 20250423 | 150100 | 3994328370 | 5220 | 5230 | 5230 | 5220 | 921 |
| 321 | 20250423 | 150000 | 3989517265 | 5220 | 5220 | 5230 | 5220 | 1380 |
| 322 | 20250423 | 145900 | 3982309825 | 5220 | 5220 | 5230 | 5210 | 6032 |
| 323 | 20250423 | 145800 | 3950835375 | 5210 | 5220 | 5220 | 5210 | 1043 |
| 324 | 20250423 | 145700 | 3945397055 | 5220 | 5210 | 5220 | 5210 | 1440 |
| 325 | 20250423 | 145600 | 3937891285 | 5210 | 5210 | 5220 | 5210 | 2524 |
| 326 | 20250423 | 145500 | 3924737345 | 5210 | 5220 | 5220 | 5210 | 4210 |
| 327 | 20250423 | 145400 | 3902799365 | 5210 | 5220 | 5220 | 5210 | 1309 |
| 328 | 20250423 | 145300 | 3895976985 | 5210 | 5220 | 5220 | 5210 | 7051 |
| 329 | 20250423 | 145200 | 3859237165 | 5220 | 5210 | 5220 | 5210 | 3129 |
| 330 | 20250423 | 145100 | 3842907745 | 5220 | 5210 | 5220 | 5210 | 5334 |
| 331 | 20250423 | 145000 | 3815088375 | 5210 | 5210 | 5220 | 5210 | 4997 |
| 332 | 20250423 | 144900 | 3789050825 | 5220 | 5210 | 5220 | 5210 | 333 |
| 333 | 20250423 | 144800 | 3787314295 | 5210 | 5220 | 5220 | 5210 | 2423 |
| 334 | 20250423 | 144700 | 3774675415 | 5220 | 5230 | 5230 | 5210 | 2405 |
| 335 | 20250423 | 144600 | 3762121615 | 5220 | 5220 | 5230 | 5220 | 1490 |
| 336 | 20250423 | 144500 | 3754341165 | 5210 | 5230 | 5230 | 5210 | 1195 |
| 337 | 20250423 | 144400 | 3748101885 | 5210 | 5230 | 5230 | 5210 | 1750 |
| 338 | 20250423 | 144300 | 3738968105 | 5230 | 5220 | 5230 | 5220 | 1863 |
| 339 | 20250423 | 144200 | 3729237025 | 5220 | 5220 | 5230 | 5220 | 1650 |
| 340 | 20250423 | 144100 | 3720620965 | 5220 | 5220 | 5230 | 5220 | 1463 |
| 341 | 20250423 | 144000 | 3712980095 | 5210 | 5230 | 5230 | 5210 | 4872 |
| 342 | 20250423 | 143900 | 3687564125 | 5220 | 5230 | 5230 | 5210 | 4558 |
| 343 | 20250423 | 143800 | 3663780685 | 5230 | 5230 | 5240 | 5220 | 2120 |
| 344 | 20250423 | 143700 | 3652690575 | 5230 | 5240 | 5240 | 5230 | 1924 |
| 345 | 20250423 | 143600 | 3642621395 | 5240 | 5230 | 5240 | 5230 | 1043 |
| 346 | 20250423 | 143500 | 3637162525 | 5240 | 5230 | 5240 | 5230 | 1565 |
| 347 | 20250423 | 143400 | 3628972935 | 5240 | 5230 | 5240 | 5230 | 980 |
| 348 | 20250423 | 143300 | 3623841635 | 5230 | 5230 | 5240 | 5230 | 1964 |
| 349 | 20250423 | 143200 | 3613566455 | 5230 | 5230 | 5240 | 5230 | 4163 |
| 350 | 20250423 | 143100 | 3591789645 | 5230 | 5230 | 5230 | 5220 | 1292 |
| 351 | 20250423 | 143000 | 3585042495 | 5220 | 5230 | 5230 | 5220 | 1963 |
| 352 | 20250423 | 142900 | 3574788945 | 5230 | 5220 | 5230 | 5220 | 955 |
| 353 | 20250423 | 142800 | 3569802885 | 5220 | 5220 | 5230 | 5220 | 1033 |
| 354 | 20250423 | 142700 | 3564405375 | 5230 | 5220 | 5230 | 5220 | 3945 |
| 355 | 20250423 | 142600 | 3543795575 | 5220 | 5220 | 5230 | 5220 | 800 |
| 356 | 20250423 | 142500 | 3539615665 | 5230 | 5230 | 5230 | 5220 | 1558 |
| 357 | 20250423 | 142400 | 3531476765 | 5230 | 5230 | 5240 | 5220 | 1871 |
| 358 | 20250423 | 142300 | 3521690985 | 5230 | 5230 | 5240 | 5220 | 1163 |
| 359 | 20250423 | 142200 | 3515606915 | 5230 | 5240 | 5240 | 5220 | 4595 |
| 360 | 20250423 | 142100 | 3491572685 | 5230 | 5230 | 5240 | 5230 | 1250 |
| 361 | 20250423 | 142000 | 3485027935 | 5230 | 5240 | 5240 | 5220 | 1885 |
| 362 | 20250423 | 141900 | 3475167905 | 5230 | 5240 | 5240 | 5230 | 1210 |
| 363 | 20250423 | 141800 | 3468837335 | 5230 | 5240 | 5240 | 5230 | 1079 |
| 364 | 20250423 | 141700 | 3463192845 | 5240 | 5230 | 5240 | 5230 | 1871 |
| 365 | 20250423 | 141600 | 3453400525 | 5230 | 5230 | 5240 | 5230 | 1478 |
| 366 | 20250423 | 141500 | 3445667305 | 5230 | 5230 | 5240 | 5230 | 1198 |
| 367 | 20250423 | 141400 | 3439397105 | 5240 | 5240 | 5240 | 5220 | 4813 |
| 368 | 20250423 | 141300 | 3414226625 | 5240 | 5240 | 5240 | 5230 | 889 |
| 369 | 20250423 | 141200 | 3409574635 | 5230 | 5230 | 5240 | 5230 | 2166 |
| 370 | 20250423 | 141100 | 3398241515 | 5230 | 5240 | 5240 | 5230 | 1748 |
| 371 | 20250423 | 141000 | 3389092245 | 5230 | 5230 | 5240 | 5220 | 1055 |
| 372 | 20250423 | 140900 | 3383572445 | 5230 | 5240 | 5240 | 5230 | 1165 |
| 373 | 20250423 | 140800 | 3377475545 | 5240 | 5230 | 5240 | 5230 | 1191 |
| 374 | 20250423 | 140700 | 3371240415 | 5220 | 5230 | 5230 | 5220 | 4147 |
| 375 | 20250423 | 140600 | 3349553325 | 5230 | 5240 | 5240 | 5220 | 1426 |
| 376 | 20250423 | 140500 | 3342092245 | 5230 | 5240 | 5240 | 5230 | 2302 |
| 377 | 20250423 | 140400 | 3330045005 | 5240 | 5250 | 5250 | 5220 | 2141 |
| 378 | 20250423 | 140300 | 3318842945 | 5240 | 5250 | 5250 | 5230 | 1181 |
| 379 | 20250423 | 140200 | 3312654335 | 5240 | 5240 | 5250 | 5240 | 1179 |
| 380 | 20250423 | 140100 | 3306471675 | 5240 | 5240 | 5240 | 5220 | 7195 |
| 381 | 20250423 | 140000 | 3268832315 | 5240 | 5240 | 5240 | 5230 | 773 |
| 382 | 20250423 | 135900 | 3264783565 | 5240 | 5240 | 5250 | 5230 | 2020 |
| 383 | 20250423 | 135800 | 3254210505 | 5240 | 5250 | 5250 | 5230 | 2234 |
| 384 | 20250423 | 135700 | 3242502545 | 5240 | 5250 | 5250 | 5240 | 1616 |
| 385 | 20250423 | 135600 | 3234029985 | 5250 | 5250 | 5250 | 5230 | 1663 |
| 386 | 20250423 | 135500 | 3225311965 | 5240 | 5250 | 5250 | 5240 | 1974 |
| 387 | 20250423 | 135400 | 3214956535 | 5250 | 5250 | 5250 | 5240 | 1456 |
| 388 | 20250423 | 135300 | 3207325685 | 5250 | 5250 | 5250 | 5240 | 2026 |
| 389 | 20250423 | 135200 | 3196696325 | 5250 | 5250 | 5250 | 5230 | 3626 |
| 390 | 20250423 | 135100 | 3177696975 | 5230 | 5260 | 5260 | 5230 | 8224 |
| 391 | 20250423 | 135000 | 3134541855 | 5270 | 5280 | 5280 | 5250 | 5496 |
| 392 | 20250423 | 134900 | 3105631545 | 5280 | 5280 | 5280 | 5270 | 1416 |
| 393 | 20250423 | 134800 | 3098165115 | 5280 | 5280 | 5280 | 5260 | 1549 |
| 394 | 20250423 | 134700 | 3089997105 | 5280 | 5270 | 5280 | 5270 | 774 |
| 395 | 20250423 | 134600 | 3085914145 | 5280 | 5270 | 5280 | 5260 | 1077 |
| 396 | 20250423 | 134500 | 3080236395 | 5280 | 5270 | 5280 | 5270 | 2687 |
| 397 | 20250423 | 134400 | 3066069335 | 5280 | 5280 | 5280 | 5270 | 359 |
| 398 | 20250423 | 134300 | 3064175335 | 5280 | 5280 | 5280 | 5260 | 1617 |
| 399 | 20250423 | 134200 | 3055651815 | 5280 | 5280 | 5280 | 5270 | 657 |
| 400 | 20250423 | 134100 | 3052185265 | 5280 | 5290 | 5290 | 5270 | 1911 |
| 401 | 20250423 | 134000 | 3042097055 | 5290 | 5280 | 5290 | 5270 | 704 |
| 402 | 20250423 | 133900 | 3038379885 | 5280 | 5280 | 5290 | 5280 | 1293 |
| 403 | 20250423 | 133800 | 3031548135 | 5280 | 5280 | 5280 | 5270 | 1560 |
| 404 | 20250423 | 133700 | 3023313725 | 5280 | 5280 | 5290 | 5270 | 2814 |
| 405 | 20250423 | 133600 | 3008464335 | 5280 | 5280 | 5290 | 5280 | 1057 |
| 406 | 20250423 | 133500 | 3002879365 | 5290 | 5290 | 5290 | 5280 | 2422 |
| 407 | 20250423 | 133400 | 2990071525 | 5290 | 5300 | 5300 | 5290 | 1105 |
| 408 | 20250423 | 133300 | 2984223585 | 5300 | 5300 | 5300 | 5290 | 879 |
| 409 | 20250423 | 133200 | 2979571095 | 5290 | 5290 | 5300 | 5290 | 2871 |
| 410 | 20250423 | 133100 | 2964366695 | 5290 | 5300 | 5310 | 5280 | 2427 |
| 411 | 20250423 | 133000 | 2951515935 | 5300 | 5290 | 5300 | 5280 | 3977 |
| 412 | 20250423 | 132900 | 2930467315 | 5290 | 5280 | 5290 | 5280 | 1602 |
| 413 | 20250423 | 132800 | 2922000995 | 5280 | 5295 | 5300 | 5280 | 8111 |
| 414 | 20250423 | 132700 | 2879079615 | 5295 | 5290 | 5300 | 5280 | 7461 |
| 415 | 20250423 | 132600 | 2839589245 | 5290 | 5270 | 5290 | 5270 | 1753 |
| 416 | 20250423 | 132500 | 2830326245 | 5290 | 5250 | 5290 | 5250 | 12642 |
| 417 | 20250423 | 132400 | 2763677635 | 5250 | 5260 | 5260 | 5250 | 2787 |
| 418 | 20250423 | 132300 | 2749026495 | 5260 | 5250 | 5260 | 5250 | 1722 |
| 419 | 20250423 | 132200 | 2739973675 | 5240 | 5240 | 5250 | 5230 | 6295 |
| 420 | 20250423 | 132100 | 2707025465 | 5240 | 5250 | 5260 | 5230 | 6993 |
| 421 | 20250423 | 132000 | 2670355915 | 5250 | 5240 | 5250 | 5230 | 1844 |
| 422 | 20250423 | 131900 | 2660685505 | 5240 | 5250 | 5250 | 5240 | 1966 |
| 423 | 20250423 | 131800 | 2650374155 | 5240 | 5240 | 5250 | 5240 | 1088 |
| 424 | 20250423 | 131700 | 2644669265 | 5240 | 5250 | 5250 | 5240 | 1829 |
| 425 | 20250423 | 131600 | 2635076425 | 5250 | 5250 | 5250 | 5240 | 1367 |
| 426 | 20250423 | 131500 | 2627904315 | 5250 | 5240 | 5250 | 5240 | 1550 |
| 427 | 20250423 | 131400 | 2619775425 | 5240 | 5250 | 5250 | 5240 | 1516 |
| 428 | 20250423 | 131300 | 2611822245 | 5250 | 5250 | 5250 | 5230 | 1751 |
| 429 | 20250423 | 131200 | 2602638805 | 5250 | 5250 | 5250 | 5240 | 1304 |
| 430 | 20250423 | 131100 | 2595801715 | 5250 | 5230 | 5250 | 5230 | 7650 |
| 431 | 20250423 | 131000 | 2555713335 | 5230 | 5240 | 5240 | 5230 | 1471 |
| 432 | 20250423 | 130900 | 2548012725 | 5240 | 5240 | 5240 | 5230 | 695 |
| 433 | 20250423 | 130800 | 2544375645 | 5240 | 5240 | 5240 | 5230 | 1327 |
| 434 | 20250423 | 130700 | 2537430395 | 5240 | 5240 | 5240 | 5230 | 955 |
| 435 | 20250423 | 130600 | 2532430195 | 5240 | 5230 | 5240 | 5230 | 3188 |
| 436 | 20250423 | 130500 | 2515749855 | 5220 | 5220 | 5230 | 5220 | 1661 |
| 437 | 20250423 | 130400 | 2507073585 | 5220 | 5230 | 5230 | 5220 | 2271 |
| 438 | 20250423 | 130300 | 2495214335 | 5230 | 5220 | 5230 | 5220 | 499 |
| 439 | 20250423 | 130200 | 2492605865 | 5220 | 5230 | 5230 | 5220 | 3030 |
| 440 | 20250423 | 130100 | 2476769955 | 5240 | 5230 | 5240 | 5230 | 1052 |
| 441 | 20250423 | 130000 | 2471262175 | 5230 | 5240 | 5240 | 5230 | 1256 |
| 442 | 20250423 | 125900 | 2464686435 | 5240 | 5240 | 5240 | 5230 | 553 |
| 443 | 20250423 | 125800 | 2461790975 | 5230 | 5240 | 5240 | 5230 | 1035 |
| 444 | 20250423 | 125700 | 2456374845 | 5240 | 5230 | 5240 | 5220 | 4970 |
| 445 | 20250423 | 125600 | 2430376245 | 5230 | 5220 | 5230 | 5220 | 896 |
| 446 | 20250423 | 125500 | 2425695505 | 5220 | 5220 | 5230 | 5220 | 1054 |
| 447 | 20250423 | 125400 | 2420191045 | 5220 | 5220 | 5220 | 5210 | 2602 |
| 448 | 20250423 | 125300 | 2406613385 | 5210 | 5210 | 5220 | 5200 | 3133 |
| 449 | 20250423 | 125200 | 2390294625 | 5210 | 5200 | 5210 | 5200 | 1416 |
| 450 | 20250423 | 125100 | 2382926755 | 5210 | 5210 | 5210 | 5200 | 891 |
| 451 | 20250423 | 125000 | 2378290295 | 5210 | 5210 | 5210 | 5190 | 1988 |
| 452 | 20250423 | 124900 | 2367942585 | 5200 | 5210 | 5220 | 5200 | 1771 |
| 453 | 20250423 | 124800 | 2358715895 | 5220 | 5190 | 5230 | 5190 | 13619 |
| 454 | 20250423 | 124700 | 2287756815 | 5200 | 5190 | 5200 | 5190 | 3763 |
| 455 | 20250423 | 124600 | 2268217305 | 5190 | 5200 | 5210 | 5190 | 830 |
| 456 | 20250423 | 124500 | 2263903045 | 5200 | 5200 | 5210 | 5190 | 1103 |
| 457 | 20250423 | 124400 | 2258164695 | 5200 | 5200 | 5210 | 5200 | 1026 |
| 458 | 20250423 | 124300 | 2252827225 | 5200 | 5200 | 5200 | 5190 | 674 |
| 459 | 20250423 | 124200 | 2249324795 | 5200 | 5200 | 5210 | 5200 | 833 |
| 460 | 20250423 | 124100 | 2244992245 | 5210 | 5210 | 5210 | 5200 | 1326 |
| 461 | 20250423 | 124000 | 2238092635 | 5210 | 5200 | 5210 | 5200 | 1822 |
| 462 | 20250423 | 123900 | 2228616445 | 5200 | 5200 | 5210 | 5200 | 819 |
| 463 | 20250423 | 123800 | 2224354655 | 5210 | 5200 | 5210 | 5200 | 1147 |
| 464 | 20250423 | 123700 | 2218385765 | 5210 | 5210 | 5210 | 5200 | 909 |
| 465 | 20250423 | 123600 | 2213652235 | 5210 | 5200 | 5210 | 5190 | 923 |
| 466 | 20250423 | 123500 | 2208854135 | 5200 | 5200 | 5210 | 5200 | 1211 |
| 467 | 20250423 | 123400 | 2202554165 | 5200 | 5210 | 5210 | 5200 | 882 |
| 468 | 20250423 | 123300 | 2197961365 | 5210 | 5210 | 5210 | 5200 | 1181 |
| 469 | 20250423 | 123200 | 2191817065 | 5200 | 5210 | 5220 | 5200 | 1131 |
| 470 | 20250423 | 123100 | 2185930135 | 5210 | 5200 | 5220 | 5200 | 1311 |
| 471 | 20250423 | 123000 | 2179099265 | 5220 | 5190 | 5220 | 5190 | 6110 |
| 472 | 20250423 | 122900 | 2147280425 | 5200 | 5190 | 5200 | 5190 | 1499 |
| 473 | 20250423 | 122800 | 2139497095 | 5200 | 5200 | 5200 | 5190 | 2208 |
| 474 | 20250423 | 122700 | 2128020765 | 5190 | 5180 | 5200 | 5180 | 10041 |
| 475 | 20250423 | 122600 | 2075977035 | 5190 | 5210 | 5210 | 5190 | 12133 |
| 476 | 20250423 | 122500 | 2012938825 | 5210 | 5210 | 5210 | 5200 | 1723 |
| 477 | 20250423 | 122400 | 2003971225 | 5210 | 5210 | 5210 | 5200 | 893 |
| 478 | 20250423 | 122300 | 1999321115 | 5210 | 5210 | 5210 | 5200 | 3613 |
| 479 | 20250423 | 122200 | 1980508425 | 5200 | 5210 | 5210 | 5200 | 1002 |
| 480 | 20250423 | 122100 | 1975294115 | 5200 | 5220 | 5220 | 5200 | 3810 |
| 481 | 20250423 | 122000 | 1955441955 | 5210 | 5220 | 5220 | 5210 | 1559 |
| 482 | 20250423 | 121900 | 1947314435 | 5220 | 5210 | 5220 | 5210 | 1433 |
| 483 | 20250423 | 121800 | 1939842115 | 5210 | 5220 | 5220 | 5210 | 1381 |
| 484 | 20250423 | 121700 | 1932639265 | 5210 | 5220 | 5230 | 5210 | 5452 |
| 485 | 20250423 | 121600 | 1904181475 | 5230 | 5220 | 5230 | 5210 | 1923 |
| 486 | 20250423 | 121500 | 1894143305 | 5220 | 5230 | 5230 | 5210 | 1486 |
| 487 | 20250423 | 121400 | 1886384185 | 5220 | 5210 | 5230 | 5210 | 696 |
| 488 | 20250423 | 121300 | 1882749695 | 5210 | 5220 | 5230 | 5210 | 803 |
| 489 | 20250423 | 121200 | 1878559905 | 5220 | 5220 | 5230 | 5210 | 1715 |
| 490 | 20250423 | 121100 | 1869605015 | 5230 | 5220 | 5230 | 5220 | 998 |
| 491 | 20250423 | 121000 | 1864387835 | 5230 | 5220 | 5230 | 5220 | 771 |
| 492 | 20250423 | 120900 | 1860361055 | 5230 | 5220 | 5230 | 5220 | 876 |
| 493 | 20250423 | 120800 | 1855783635 | 5230 | 5230 | 5230 | 5220 | 1503 |
| 494 | 20250423 | 120700 | 1847930995 | 5230 | 5230 | 5230 | 5220 | 569 |
| 495 | 20250423 | 120600 | 1844959715 | 5230 | 5230 | 5230 | 5220 | 1985 |
| 496 | 20250423 | 120500 | 1834594095 | 5230 | 5230 | 5230 | 5220 | 1518 |
| 497 | 20250423 | 120400 | 1826662765 | 5230 | 5230 | 5230 | 5220 | 1160 |
| 498 | 20250423 | 120300 | 1820601095 | 5230 | 5230 | 5240 | 5220 | 1808 |
| 499 | 20250423 | 120200 | 1811145615 | 5230 | 5230 | 5240 | 5220 | 1426 |
| 500 | 20250423 | 120100 | 1803693045 | 5220 | 5230 | 5230 | 5220 | 1050 |
| 501 | 20250423 | 120000 | 1798207245 | 5230 | 5230 | 5230 | 5220 | 1823 |
| 502 | 20250423 | 115900 | 1788684985 | 5230 | 5220 | 5230 | 5220 | 1588 |
| 503 | 20250423 | 115800 | 1780389435 | 5230 | 5230 | 5230 | 5220 | 481 |
| 504 | 20250423 | 115700 | 1777875285 | 5220 | 5220 | 5230 | 5220 | 1112 |
| 505 | 20250423 | 115600 | 1772069565 | 5210 | 5220 | 5230 | 5210 | 1526 |
| 506 | 20250423 | 115500 | 1764101335 | 5230 | 5220 | 5230 | 5220 | 1156 |
| 507 | 20250423 | 115400 | 1758060245 | 5220 | 5230 | 5230 | 5220 | 899 |
| 508 | 20250423 | 115300 | 1753364095 | 5230 | 5230 | 5230 | 5220 | 876 |
| 509 | 20250423 | 115200 | 1748785025 | 5220 | 5230 | 5230 | 5220 | 3653 |
| 510 | 20250423 | 115100 | 1729706665 | 5230 | 5230 | 5230 | 5230 | 488 |
| 511 | 20250423 | 115000 | 1727154425 | 5230 | 5240 | 5240 | 5230 | 1031 |
| 512 | 20250423 | 114900 | 1721757355 | 5240 | 5250 | 5250 | 5240 | 803 |
| 513 | 20250423 | 114800 | 1717546405 | 5240 | 5230 | 5240 | 5230 | 1192 |
| 514 | 20250423 | 114700 | 1711302765 | 5230 | 5250 | 5250 | 5230 | 497 |
| 515 | 20250423 | 114600 | 1708700225 | 5250 | 5240 | 5250 | 5230 | 1316 |
| 516 | 20250423 | 114500 | 1701809425 | 5240 | 5230 | 5240 | 5230 | 1175 |
| 517 | 20250423 | 114400 | 1695655955 | 5230 | 5230 | 5230 | 5220 | 1188 |
| 518 | 20250423 | 114300 | 1689448415 | 5230 | 5230 | 5240 | 5230 | 844 |
| 519 | 20250423 | 114200 | 1685031875 | 5230 | 5220 | 5240 | 5220 | 567 |
| 520 | 20250423 | 114100 | 1682068485 | 5230 | 5230 | 5230 | 5220 | 891 |
| 521 | 20250423 | 114000 | 1677411845 | 5230 | 5240 | 5240 | 5230 | 624 |
| 522 | 20250423 | 113900 | 1674144445 | 5240 | 5230 | 5240 | 5220 | 1521 |
| 523 | 20250423 | 113800 | 1666196275 | 5230 | 5230 | 5230 | 5220 | 544 |
| 524 | 20250423 | 113700 | 1663353515 | 5230 | 5240 | 5240 | 5230 | 813 |
| 525 | 20250423 | 113600 | 1659098915 | 5230 | 5240 | 5240 | 5230 | 1016 |
| 526 | 20250423 | 113500 | 1653779175 | 5230 | 5230 | 5240 | 5220 | 1439 |
| 527 | 20250423 | 113400 | 1646255095 | 5230 | 5240 | 5240 | 5220 | 777 |
| 528 | 20250423 | 113300 | 1642193545 | 5230 | 5230 | 5235 | 5220 | 1586 |
| 529 | 20250423 | 113200 | 1633905390 | 5230 | 5230 | 5240 | 5230 | 901 |
| 530 | 20250423 | 113100 | 1629191400 | 5230 | 5230 | 5240 | 5220 | 3444 |
| 531 | 20250423 | 113000 | 1611186850 | 5230 | 5230 | 5240 | 5230 | 795 |
| 532 | 20250423 | 112900 | 1607024410 | 5240 | 5220 | 5240 | 5220 | 907 |
| 533 | 20250423 | 112800 | 1602277910 | 5230 | 5230 | 5240 | 5220 | 1433 |
| 534 | 20250423 | 112700 | 1594785100 | 5230 | 5240 | 5250 | 5230 | 737 |
| 535 | 20250423 | 112600 | 1590923370 | 5240 | 5240 | 5240 | 5230 | 1238 |
| 536 | 20250423 | 112500 | 1584443900 | 5250 | 5240 | 5250 | 5230 | 885 |
| 537 | 20250423 | 112400 | 1579808110 | 5240 | 5250 | 5250 | 5230 | 948 |
| 538 | 20250423 | 112300 | 1574839540 | 5250 | 5240 | 5250 | 5230 | 1054 |
| 539 | 20250423 | 112200 | 1569317100 | 5240 | 5240 | 5240 | 5220 | 2445 |
| 540 | 20250423 | 112100 | 1556525550 | 5240 | 5240 | 5240 | 5220 | 184 |
| 541 | 20250423 | 112000 | 1555562010 | 5230 | 5230 | 5240 | 5220 | 1547 |
| 542 | 20250423 | 111900 | 1547467550 | 5230 | 5240 | 5240 | 5220 | 834 |
| 543 | 20250423 | 111800 | 1543104230 | 5240 | 5230 | 5240 | 5220 | 1794 |
| 544 | 20250423 | 111700 | 1533717850 | 5230 | 5220 | 5240 | 5220 | 1371 |
| 545 | 20250423 | 111600 | 1526550400 | 5220 | 5220 | 5240 | 5210 | 2517 |
| 546 | 20250423 | 111500 | 1513407670 | 5220 | 5230 | 5230 | 5210 | 1204 |
| 547 | 20250423 | 111400 | 1507123070 | 5220 | 5230 | 5230 | 5220 | 1172 |
| 548 | 20250423 | 111300 | 1500998960 | 5220 | 5225 | 5230 | 5210 | 1504 |
| 549 | 20250423 | 111200 | 1493144680 | 5220 | 5230 | 5230 | 5220 | 556 |
| 550 | 20250423 | 111100 | 1490241160 | 5220 | 5230 | 5230 | 5220 | 1777 |
| 551 | 20250423 | 111000 | 1480962000 | 5210 | 5230 | 5240 | 5210 | 2154 |
| 552 | 20250423 | 110900 | 1469716810 | 5230 | 5240 | 5240 | 5230 | 752 |
| 553 | 20250423 | 110800 | 1465782620 | 5230 | 5240 | 5240 | 5230 | 629 |
| 554 | 20250423 | 110700 | 1462491970 | 5240 | 5230 | 5240 | 5230 | 1111 |
| 555 | 20250423 | 110600 | 1456675990 | 5230 | 5230 | 5240 | 5220 | 8962 |
| 556 | 20250423 | 110500 | 1409876330 | 5230 | 5240 | 5240 | 5230 | 2261 |
| 557 | 20250423 | 110400 | 1398051190 | 5230 | 5240 | 5250 | 5230 | 1118 |
| 558 | 20250423 | 110300 | 1392191450 | 5240 | 5240 | 5250 | 5220 | 3036 |
| 559 | 20250423 | 110200 | 1376305660 | 5230 | 5240 | 5240 | 5230 | 794 |
| 560 | 20250423 | 110100 | 1372150750 | 5240 | 5240 | 5240 | 5230 | 509 |
| 561 | 20250423 | 110000 | 1369483640 | 5220 | 5240 | 5250 | 5220 | 3956 |
| 562 | 20250423 | 105900 | 1348779790 | 5250 | 5250 | 5250 | 5230 | 2393 |
| 563 | 20250423 | 105800 | 1336257650 | 5250 | 5260 | 5260 | 5240 | 1081 |
| 564 | 20250423 | 105700 | 1330586940 | 5250 | 5250 | 5250 | 5240 | 1009 |
| 565 | 20250423 | 105600 | 1325297670 | 5240 | 5250 | 5250 | 5240 | 907 |
| 566 | 20250423 | 105500 | 1320543240 | 5250 | 5250 | 5260 | 5240 | 2460 |
| 567 | 20250423 | 105400 | 1307630590 | 5250 | 5250 | 5250 | 5240 | 916 |
| 568 | 20250423 | 105300 | 1302827290 | 5240 | 5240 | 5240 | 5240 | 1010 |
| 569 | 20250423 | 105200 | 1297534890 | 5230 | 5240 | 5240 | 5230 | 812 |
| 570 | 20250423 | 105100 | 1293282420 | 5240 | 5230 | 5250 | 5230 | 1219 |
| 571 | 20250423 | 105000 | 1286891310 | 5230 | 5240 | 5250 | 5230 | 844 |
| 572 | 20250423 | 104900 | 1282469650 | 5250 | 5240 | 5250 | 5230 | 2273 |
| 573 | 20250423 | 104800 | 1270558025 | 5240 | 5250 | 5250 | 5240 | 693 |
| 574 | 20250423 | 104700 | 1266922145 | 5250 | 5240 | 5250 | 5240 | 1169 |
| 575 | 20250423 | 104600 | 1260793855 | 5240 | 5250 | 5250 | 5240 | 1079 |
| 576 | 20250423 | 104500 | 1255137615 | 5250 | 5250 | 5250 | 5240 | 969 |
| 577 | 20250423 | 104400 | 1250053715 | 5240 | 5240 | 5250 | 5240 | 3690 |
| 578 | 20250423 | 104300 | 1230712805 | 5240 | 5250 | 5250 | 5240 | 729 |
| 579 | 20250423 | 104200 | 1226892815 | 5250 | 5260 | 5260 | 5240 | 514 |
| 580 | 20250423 | 104100 | 1224196165 | 5260 | 5250 | 5260 | 5250 | 2438 |
| 581 | 20250423 | 104000 | 1211393595 | 5260 | 5255 | 5260 | 5250 | 606 |
| 582 | 20250423 | 103900 | 1208210770 | 5260 | 5260 | 5260 | 5250 | 2186 |
| 583 | 20250423 | 103800 | 1196731500 | 5250 | 5260 | 5260 | 5250 | 1162 |
| 584 | 20250423 | 103700 | 1190625090 | 5260 | 5250 | 5260 | 5250 | 859 |
| 585 | 20250423 | 103600 | 1186113450 | 5260 | 5250 | 5260 | 5250 | 826 |
| 586 | 20250423 | 103500 | 1181774430 | 5260 | 5260 | 5260 | 5260 | 860 |
| 587 | 20250423 | 103400 | 1177250830 | 5260 | 5260 | 5260 | 5250 | 924 |
| 588 | 20250423 | 103300 | 1172398530 | 5260 | 5260 | 5260 | 5250 | 1707 |
| 589 | 20250423 | 103200 | 1163426040 | 5260 | 5250 | 5260 | 5250 | 1469 |
| 590 | 20250423 | 103100 | 1155709200 | 5260 | 5260 | 5260 | 5250 | 851 |
| 591 | 20250423 | 103000 | 1151237440 | 5260 | 5260 | 5260 | 5250 | 1153 |
| 592 | 20250423 | 102900 | 1145179980 | 5260 | 5260 | 5270 | 5250 | 1074 |
| 593 | 20250423 | 102800 | 1139534490 | 5260 | 5260 | 5260 | 5250 | 690 |
| 594 | 20250423 | 102700 | 1135905140 | 5260 | 5250 | 5260 | 5250 | 1517 |
| 595 | 20250423 | 102600 | 1127938650 | 5250 | 5260 | 5260 | 5250 | 560 |
| 596 | 20250423 | 102500 | 1124998370 | 5260 | 5250 | 5270 | 5250 | 1096 |
| 597 | 20250423 | 102400 | 1119237450 | 5260 | 5260 | 5270 | 5260 | 1397 |
| 598 | 20250423 | 102300 | 1111889110 | 5260 | 5270 | 5280 | 5260 | 841 |
| 599 | 20250423 | 102200 | 1107460110 | 5270 | 5250 | 5270 | 5240 | 3758 |
| 600 | 20250423 | 102100 | 1087719290 | 5250 | 5240 | 5250 | 5240 | 3807 |
| 601 | 20250423 | 102000 | 1067770290 | 5240 | 5260 | 5260 | 5240 | 318 |
| 602 | 20250423 | 101900 | 1066102270 | 5250 | 5260 | 5260 | 5240 | 1901 |
| 603 | 20250423 | 101800 | 1056120190 | 5260 | 5260 | 5260 | 5250 | 1787 |
| 604 | 20250423 | 101700 | 1046736000 | 5260 | 5270 | 5270 | 5250 | 613 |
| 605 | 20250423 | 101600 | 1043515330 | 5270 | 5280 | 5280 | 5250 | 780 |
| 606 | 20250423 | 101500 | 1039409530 | 5270 | 5260 | 5270 | 5250 | 1125 |
| 607 | 20250423 | 101400 | 1033494890 | 5260 | 5270 | 5280 | 5260 | 2695 |
| 608 | 20250423 | 101300 | 1019314120 | 5280 | 5260 | 5280 | 5260 | 889 |
| 609 | 20250423 | 101200 | 1014630070 | 5280 | 5280 | 5290 | 5270 | 924 |
| 610 | 20250423 | 101100 | 1009752830 | 5270 | 5270 | 5280 | 5260 | 2007 |
| 611 | 20250423 | 101000 | 999175050 | 5270 | 5270 | 5280 | 5260 | 2469 |
| 612 | 20250423 | 100900 | 986169200 | 5270 | 5280 | 5290 | 5260 | 1291 |
| 613 | 20250423 | 100800 | 979359470 | 5270 | 5270 | 5280 | 5260 | 871 |
| 614 | 20250423 | 100700 | 974771860 | 5270 | 5280 | 5290 | 5260 | 1100 |
| 615 | 20250423 | 100600 | 968969020 | 5285 | 5290 | 5290 | 5270 | 1862 |
| 616 | 20250423 | 100500 | 959141485 | 5280 | 5280 | 5300 | 5270 | 2595 |
| 617 | 20250423 | 100400 | 945425065 | 5280 | 5290 | 5290 | 5270 | 1298 |
| 618 | 20250423 | 100300 | 938574825 | 5290 | 5270 | 5300 | 5270 | 5255 |
| 619 | 20250423 | 100200 | 910789835 | 5270 | 5270 | 5270 | 5260 | 2792 |
| 620 | 20250423 | 100100 | 896083135 | 5260 | 5260 | 5270 | 5260 | 1638 |
| 621 | 20250423 | 100000 | 887463245 | 5260 | 5250 | 5260 | 5250 | 1363 |
| 622 | 20250423 | 095900 | 880299515 | 5250 | 5250 | 5260 | 5240 | 2092 |
| 623 | 20250423 | 095800 | 869318425 | 5250 | 5240 | 5250 | 5230 | 2858 |
| 624 | 20250423 | 095700 | 854337355 | 5240 | 5240 | 5240 | 5230 | 1437 |
| 625 | 20250423 | 095600 | 846809115 | 5240 | 5240 | 5250 | 5240 | 1529 |
| 626 | 20250423 | 095500 | 838790535 | 5230 | 5250 | 5250 | 5230 | 987 |
| 627 | 20250423 | 095400 | 833619575 | 5250 | 5250 | 5250 | 5240 | 1978 |
| 628 | 20250423 | 095300 | 823249675 | 5240 | 5260 | 5260 | 5240 | 1616 |
| 629 | 20250423 | 095200 | 814762435 | 5260 | 5250 | 5260 | 5240 | 876 |
| 630 | 20250423 | 095100 | 810158445 | 5240 | 5240 | 5270 | 5230 | 2579 |
| 631 | 20250423 | 095000 | 796622305 | 5250 | 5250 | 5250 | 5230 | 1177 |
| 632 | 20250423 | 094900 | 790449095 | 5250 | 5240 | 5260 | 5230 | 2595 |
| 633 | 20250423 | 094800 | 776846725 | 5240 | 5240 | 5240 | 5230 | 1025 |
| 634 | 20250423 | 094700 | 771481695 | 5240 | 5250 | 5250 | 5220 | 1673 |
| 635 | 20250423 | 094600 | 762725675 | 5230 | 5200 | 5240 | 5200 | 11178 |
| 636 | 20250423 | 094500 | 704392005 | 5210 | 5220 | 5220 | 5200 | 3344 |
| 637 | 20250423 | 094400 | 686974145 | 5210 | 5210 | 5220 | 5190 | 6281 |
| 638 | 20250423 | 094300 | 654253045 | 5210 | 5200 | 5210 | 5190 | 7261 |
| 639 | 20250423 | 094200 | 616503465 | 5200 | 5210 | 5220 | 5200 | 1669 |
| 640 | 20250423 | 094100 | 607807245 | 5220 | 5230 | 5230 | 5190 | 17473 |
| 641 | 20250423 | 094000 | 517045225 | 5230 | 5220 | 5230 | 5200 | 5010 |
| 642 | 20250423 | 093900 | 490922535 | 5220 | 5210 | 5230 | 5210 | 2887 |
| 643 | 20250423 | 093800 | 475857405 | 5210 | 5250 | 5250 | 5200 | 14316 |
| 644 | 20250423 | 093700 | 401047295 | 5250 | 5280 | 5280 | 5250 | 13081 |
| 645 | 20250423 | 093600 | 332341945 | 5270 | 5270 | 5280 | 5260 | 1740 |
| 646 | 20250423 | 093500 | 323183955 | 5270 | 5270 | 5280 | 5260 | 5159 |
| 647 | 20250423 | 093400 | 296008275 | 5280 | 5280 | 5280 | 5260 | 4260 |
| 648 | 20250423 | 093300 | 273559705 | 5280 | 5300 | 5300 | 5280 | 2485 |
| 649 | 20250423 | 093200 | 260426755 | 5300 | 5300 | 5300 | 5290 | 1493 |
| 650 | 20250423 | 093100 | 252523855 | 5300 | 5300 | 5310 | 5300 | 1349 |
| 651 | 20250423 | 093000 | 245373295 | 5290 | 5310 | 5310 | 5280 | 2767 |
| 652 | 20250423 | 092900 | 230725265 | 5310 | 5320 | 5320 | 5310 | 1026 |
| 653 | 20250423 | 092800 | 225273005 | 5320 | 5320 | 5330 | 5310 | 711 |
| 654 | 20250423 | 092700 | 221487985 | 5320 | 5320 | 5320 | 5320 | 673 |
| 655 | 20250423 | 092600 | 217907625 | 5320 | 5330 | 5330 | 5310 | 1761 |
| 656 | 20250423 | 092500 | 208544385 | 5330 | 5360 | 5360 | 5320 | 1497 |
| 657 | 20250423 | 092400 | 200558295 | 5360 | 5340 | 5360 | 5340 | 608 |
| 658 | 20250423 | 092300 | 197303255 | 5360 | 5350 | 5360 | 5320 | 496 |
| 659 | 20250423 | 092200 | 194650155 | 5320 | 5320 | 5340 | 5320 | 1537 |
| 660 | 20250423 | 092100 | 186466955 | 5320 | 5330 | 5340 | 5320 | 2526 |
| 661 | 20250423 | 092000 | 173021055 | 5330 | 5325 | 5330 | 5320 | 3661 |
| 662 | 20250423 | 091900 | 153541330 | 5310 | 5330 | 5330 | 5310 | 1625 |
| 663 | 20250423 | 091800 | 144887340 | 5330 | 5330 | 5330 | 5310 | 515 |
| 664 | 20250423 | 091700 | 142143750 | 5320 | 5340 | 5340 | 5310 | 2040 |
| 665 | 20250423 | 091600 | 131289600 | 5340 | 5340 | 5340 | 5320 | 599 |
| 666 | 20250423 | 091500 | 128094230 | 5330 | 5340 | 5340 | 5330 | 768 |
| 667 | 20250423 | 091400 | 123996110 | 5340 | 5350 | 5350 | 5340 | 931 |
| 668 | 20250423 | 091300 | 119018090 | 5350 | 5350 | 5350 | 5350 | 630 |
| 669 | 20250423 | 091200 | 115647590 | 5360 | 5350 | 5360 | 5340 | 1520 |
| 670 | 20250423 | 091100 | 107514900 | 5350 | 5330 | 5350 | 5320 | 1963 |
| 671 | 20250423 | 091000 | 97041520 | 5330 | 5330 | 5330 | 5320 | 1178 |
| 672 | 20250423 | 090900 | 90772900 | 5320 | 5340 | 5340 | 5320 | 2849 |
| 673 | 20250423 | 090800 | 75595670 | 5340 | 5330 | 5340 | 5330 | 309 |
| 674 | 20250423 | 090700 | 73945780 | 5330 | 5340 | 5340 | 5330 | 2551 |
| 675 | 20250423 | 090600 | 60344070 | 5340 | 5370 | 5370 | 5330 | 1693 |
| 676 | 20250423 | 090500 | 51302300 | 5360 | 5340 | 5360 | 5330 | 1440 |
| 677 | 20250423 | 090400 | 43619110 | 5370 | 5350 | 5370 | 5330 | 1224 |
| 678 | 20250423 | 090300 | 37082750 | 5350 | 5370 | 5370 | 5350 | 1399 |
| 679 | 20250423 | 090200 | 29597740 | 5370 | 5350 | 5370 | 5350 | 522 |
| 680 | 20250423 | 090100 | 26805020 | 5330 | 5400 | 5400 | 5330 | 3246 |
| 681 | 20250423 | 090000 | 9331240 | 5410 | 5400 | 5410 | 5400 | 1728 |