34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 204600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 15058 |
| 3 | 20250311 | 204500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 4 | 20250311 | 204400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 5 | 20250311 | 204300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 6 | 20250311 | 204200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 7 | 20250311 | 204100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 8 | 20250311 | 204000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 9 | 20250311 | 203900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 10 | 20250311 | 203800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 11 | 20250311 | 203700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 12 | 20250311 | 203600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 13 | 20250311 | 203500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 14 | 20250311 | 203400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 15 | 20250311 | 203300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 16 | 20250311 | 203200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 17 | 20250311 | 203100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 18 | 20250311 | 203000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 19 | 20250311 | 202900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 20 | 20250311 | 202800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 21 | 20250311 | 202700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 22 | 20250311 | 202600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 23 | 20250311 | 202500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 24 | 20250311 | 202400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 25 | 20250311 | 202300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 26 | 20250311 | 202200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 27 | 20250311 | 202100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 28 | 20250311 | 202000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 29 | 20250311 | 201900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 30 | 20250311 | 201800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 31 | 20250311 | 201700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 32 | 20250311 | 201600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 15058 |
| 33 | 20250311 | 201500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 34 | 20250311 | 201400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 35 | 20250311 | 201300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 36 | 20250311 | 201200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 37 | 20250311 | 201100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 38 | 20250311 | 201000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 39 | 20250311 | 200900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 40 | 20250311 | 200800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 41 | 20250311 | 200700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 42 | 20250311 | 200600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 43 | 20250311 | 200500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 44 | 20250311 | 200400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 45 | 20250311 | 200300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 46 | 20250311 | 200200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 47 | 20250311 | 200100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 48 | 20250311 | 200000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 49 | 20250311 | 195900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 50 | 20250311 | 195800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 51 | 20250311 | 195700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 52 | 20250311 | 195600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 53 | 20250311 | 195500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 54 | 20250311 | 195400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 55 | 20250311 | 195300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 56 | 20250311 | 195200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 57 | 20250311 | 195100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 58 | 20250311 | 195000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 59 | 20250311 | 194900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 60 | 20250311 | 194800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 61 | 20250311 | 194700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 62 | 20250311 | 194600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 15058 |
| 63 | 20250311 | 194500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 64 | 20250311 | 194400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 65 | 20250311 | 194300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 66 | 20250311 | 194200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 67 | 20250311 | 194100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 68 | 20250311 | 194000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 69 | 20250311 | 193900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 70 | 20250311 | 193800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 71 | 20250311 | 193700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 72 | 20250311 | 193600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 73 | 20250311 | 193500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 74 | 20250311 | 193400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 75 | 20250311 | 193300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 76 | 20250311 | 193200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 77 | 20250311 | 193100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 78 | 20250311 | 193000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 79 | 20250311 | 192900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 80 | 20250311 | 192800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 81 | 20250311 | 192700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 82 | 20250311 | 192600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 83 | 20250311 | 192500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 84 | 20250311 | 192400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 85 | 20250311 | 192300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 86 | 20250311 | 192200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 87 | 20250311 | 192100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 88 | 20250311 | 192000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 89 | 20250311 | 191900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 90 | 20250311 | 191800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 91 | 20250311 | 191700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 92 | 20250311 | 191600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 15058 |
| 93 | 20250311 | 191500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 94 | 20250311 | 191400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 95 | 20250311 | 191300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 96 | 20250311 | 191200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 97 | 20250311 | 191100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 98 | 20250311 | 191000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 99 | 20250311 | 190900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 100 | 20250311 | 190800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 101 | 20250311 | 190700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 102 | 20250311 | 190600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 103 | 20250311 | 190500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 104 | 20250311 | 190400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 105 | 20250311 | 190300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 106 | 20250311 | 190200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 107 | 20250311 | 190100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 108 | 20250311 | 190000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 109 | 20250311 | 185900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 110 | 20250311 | 185800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 111 | 20250311 | 185700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 112 | 20250311 | 185600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 113 | 20250311 | 185500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 114 | 20250311 | 185400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 115 | 20250311 | 185300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 116 | 20250311 | 185200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 117 | 20250311 | 185100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 118 | 20250311 | 185000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 119 | 20250311 | 184900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 120 | 20250311 | 184800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 121 | 20250311 | 184700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 122 | 20250311 | 184600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 15058 |
| 123 | 20250311 | 184500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 124 | 20250311 | 184400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 125 | 20250311 | 184300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 126 | 20250311 | 184200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 127 | 20250311 | 184100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 128 | 20250311 | 184000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 129 | 20250311 | 183900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 130 | 20250311 | 183800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 131 | 20250311 | 183700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 132 | 20250311 | 183600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 133 | 20250311 | 183500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 134 | 20250311 | 183400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 135 | 20250311 | 183300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 136 | 20250311 | 183200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 137 | 20250311 | 183100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 138 | 20250311 | 183000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 139 | 20250311 | 182900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 140 | 20250311 | 182800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 141 | 20250311 | 182700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 142 | 20250311 | 182600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 143 | 20250311 | 182500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 144 | 20250311 | 182400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 145 | 20250311 | 182300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 146 | 20250311 | 182200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 147 | 20250311 | 182100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 148 | 20250311 | 182000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 149 | 20250311 | 181900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 150 | 20250311 | 181800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 151 | 20250311 | 181700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 152 | 20250311 | 181600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 15058 |
| 153 | 20250311 | 181500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 154 | 20250311 | 181400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 155 | 20250311 | 181300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 156 | 20250311 | 181200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 157 | 20250311 | 181100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 158 | 20250311 | 181000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 159 | 20250311 | 180900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 160 | 20250311 | 180800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 161 | 20250311 | 180700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 162 | 20250311 | 180600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 163 | 20250311 | 180500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 164 | 20250311 | 180400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 165 | 20250311 | 180300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 166 | 20250311 | 180200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 167 | 20250311 | 180100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 168 | 20250311 | 180000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 169 | 20250311 | 175900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 170 | 20250311 | 175800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 171 | 20250311 | 175700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 172 | 20250311 | 175600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 173 | 20250311 | 175500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 174 | 20250311 | 175400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 175 | 20250311 | 175300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 176 | 20250311 | 175200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 177 | 20250311 | 175100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 178 | 20250311 | 175000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 179 | 20250311 | 174900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 180 | 20250311 | 174800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 181 | 20250311 | 174700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 182 | 20250311 | 174600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 15058 |
| 183 | 20250311 | 174500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 184 | 20250311 | 174400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 185 | 20250311 | 174300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 186 | 20250311 | 174200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 187 | 20250311 | 174100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 188 | 20250311 | 174000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 189 | 20250311 | 173900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 190 | 20250311 | 173800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 191 | 20250311 | 173700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 192 | 20250311 | 173600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 193 | 20250311 | 173500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 194 | 20250311 | 173400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 195 | 20250311 | 173300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 196 | 20250311 | 173200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 197 | 20250311 | 173100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 198 | 20250311 | 173000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 199 | 20250311 | 172900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 200 | 20250311 | 172800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 201 | 20250311 | 172700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 202 | 20250311 | 172600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 203 | 20250311 | 172500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 204 | 20250311 | 172400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 205 | 20250311 | 172300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 206 | 20250311 | 172200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 207 | 20250311 | 172100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 208 | 20250311 | 172000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 209 | 20250311 | 171900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 210 | 20250311 | 171800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 211 | 20250311 | 171700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 212 | 20250311 | 171600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 15058 |
| 213 | 20250311 | 171500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 214 | 20250311 | 171400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 215 | 20250311 | 171300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 216 | 20250311 | 171200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 217 | 20250311 | 171100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 218 | 20250311 | 171000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 219 | 20250311 | 170900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 220 | 20250311 | 170800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 221 | 20250311 | 170700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 222 | 20250311 | 170600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 223 | 20250311 | 170500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 224 | 20250311 | 170400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 225 | 20250311 | 170300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 226 | 20250311 | 170200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 227 | 20250311 | 170100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 228 | 20250311 | 170000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 229 | 20250311 | 165900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 230 | 20250311 | 165800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 231 | 20250311 | 165700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 232 | 20250311 | 165600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 233 | 20250311 | 165500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 234 | 20250311 | 165400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 235 | 20250311 | 165300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 236 | 20250311 | 165200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 237 | 20250311 | 165100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 238 | 20250311 | 165000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 239 | 20250311 | 164900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 240 | 20250311 | 164800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 241 | 20250311 | 164700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 242 | 20250311 | 164600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 15058 |
| 243 | 20250311 | 164500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 244 | 20250311 | 164400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 245 | 20250311 | 164300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 246 | 20250311 | 164200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 247 | 20250311 | 164100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 248 | 20250311 | 164000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 249 | 20250311 | 163900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 250 | 20250311 | 163800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 251 | 20250311 | 163700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 252 | 20250311 | 163600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 253 | 20250311 | 163500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 254 | 20250311 | 163400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 255 | 20250311 | 163300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 256 | 20250311 | 163200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 257 | 20250311 | 163100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 258 | 20250311 | 163000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 259 | 20250311 | 162900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 260 | 20250311 | 162800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 261 | 20250311 | 162700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 262 | 20250311 | 162600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 263 | 20250311 | 162500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 264 | 20250311 | 162400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 265 | 20250311 | 162300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 266 | 20250311 | 162200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 267 | 20250311 | 162100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 268 | 20250311 | 162000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 269 | 20250311 | 161900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 270 | 20250311 | 161800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 271 | 20250311 | 161700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 272 | 20250311 | 161600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 15058 |
| 273 | 20250311 | 161500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 274 | 20250311 | 161400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 275 | 20250311 | 161300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 276 | 20250311 | 161200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 277 | 20250311 | 161100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 278 | 20250311 | 161000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 279 | 20250311 | 160900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 280 | 20250311 | 160800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 281 | 20250311 | 160700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 282 | 20250311 | 160600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 283 | 20250311 | 160500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 284 | 20250311 | 160400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 285 | 20250311 | 160300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 286 | 20250311 | 160200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 287 | 20250311 | 160100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 288 | 20250311 | 160000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 289 | 20250311 | 155900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 290 | 20250311 | 155800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 291 | 20250311 | 155700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 292 | 20250311 | 155600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 293 | 20250311 | 155500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 294 | 20250311 | 155400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 295 | 20250311 | 155300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 296 | 20250311 | 155200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 297 | 20250311 | 155100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 298 | 20250311 | 155000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 299 | 20250311 | 154900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 300 | 20250311 | 154800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 301 | 20250311 | 154700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 302 | 20250311 | 154600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 15058 |
| 303 | 20250311 | 154500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 304 | 20250311 | 154400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 305 | 20250311 | 154300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 306 | 20250311 | 154200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 307 | 20250311 | 154100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 308 | 20250311 | 154000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 309 | 20250311 | 153900 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 310 | 20250311 | 153800 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 311 | 20250311 | 153700 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 312 | 20250311 | 153600 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 313 | 20250311 | 153500 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 314 | 20250311 | 153400 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 315 | 20250311 | 153300 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 316 | 20250311 | 153200 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 317 | 20250311 | 153100 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 0 |
| 318 | 20250311 | 153000 | 1257579128 | 1585 | 1585 | 1585 | 1585 | 15058 |
| 319 | 20250311 | 152900 | 1233712198 | 1585 | 1585 | 1585 | 1585 | 0 |
| 320 | 20250311 | 152800 | 1233712198 | 1585 | 1585 | 1585 | 1585 | 0 |
| 321 | 20250311 | 152700 | 1233712198 | 1585 | 1585 | 1585 | 1585 | 0 |
| 322 | 20250311 | 152600 | 1233712198 | 1585 | 1585 | 1585 | 1585 | 0 |
| 323 | 20250311 | 152500 | 1233712198 | 1585 | 1585 | 1585 | 1585 | 0 |
| 324 | 20250311 | 152400 | 1233712198 | 1585 | 1585 | 1585 | 1585 | 0 |
| 325 | 20250311 | 152300 | 1233712198 | 1585 | 1585 | 1585 | 1585 | 0 |
| 326 | 20250311 | 152200 | 1233712198 | 1585 | 1585 | 1585 | 1585 | 0 |
| 327 | 20250311 | 152100 | 1233712198 | 1585 | 1585 | 1585 | 1585 | 0 |
| 328 | 20250311 | 152000 | 1233712198 | 1585 | 1585 | 1585 | 1585 | 0 |
| 329 | 20250311 | 151900 | 1233712198 | 1585 | 1581 | 1585 | 1581 | 939 |
| 330 | 20250311 | 151800 | 1232225631 | 1585 | 1580 | 1585 | 1580 | 3224 |
| 331 | 20250311 | 151700 | 1227131131 | 1586 | 1586 | 1586 | 1580 | 1547 |
| 332 | 20250311 | 151600 | 1224684341 | 1582 | 1586 | 1586 | 1582 | 1240 |
| 333 | 20250311 | 151500 | 1222719786 | 1587 | 1585 | 1587 | 1585 | 1158 |
| 334 | 20250311 | 151400 | 1220884195 | 1586 | 1586 | 1586 | 1585 | 123 |
| 335 | 20250311 | 151300 | 1220689163 | 1587 | 1587 | 1587 | 1586 | 2100 |
| 336 | 20250311 | 151200 | 1217356963 | 1587 | 1587 | 1587 | 1587 | 30 |
| 337 | 20250311 | 151100 | 1217309353 | 1587 | 1586 | 1587 | 1586 | 402 |
| 338 | 20250311 | 151000 | 1216671622 | 1586 | 1586 | 1586 | 1586 | 500 |
| 339 | 20250311 | 150900 | 1215878622 | 1586 | 1587 | 1587 | 1586 | 18 |
| 340 | 20250311 | 150800 | 1215850064 | 1587 | 1587 | 1587 | 1587 | 35 |
| 341 | 20250311 | 150700 | 1215794519 | 1587 | 1587 | 1587 | 1587 | 13 |
| 342 | 20250311 | 150600 | 1215773888 | 1588 | 1583 | 1588 | 1583 | 3567 |
| 343 | 20250311 | 150500 | 1210116822 | 1582 | 1582 | 1582 | 1582 | 28 |
| 344 | 20250311 | 150400 | 1210072526 | 1583 | 1582 | 1583 | 1582 | 17 |
| 345 | 20250311 | 150300 | 1210045630 | 1583 | 1583 | 1583 | 1583 | 172 |
| 346 | 20250311 | 150200 | 1209773354 | 1583 | 1583 | 1583 | 1583 | 1880 |
| 347 | 20250311 | 150100 | 1206797314 | 1583 | 1584 | 1584 | 1582 | 1112 |
| 348 | 20250311 | 150000 | 1205037298 | 1584 | 1586 | 1586 | 1584 | 10866 |
| 349 | 20250311 | 145900 | 1187825522 | 1585 | 1585 | 1587 | 1585 | 1269 |
| 350 | 20250311 | 145800 | 1185814153 | 1585 | 1587 | 1588 | 1585 | 335 |
| 351 | 20250311 | 145700 | 1185282866 | 1587 | 1590 | 1590 | 1587 | 181 |
| 352 | 20250311 | 145600 | 1184995316 | 1589 | 1584 | 1590 | 1579 | 6606 |
| 353 | 20250311 | 145500 | 1174521219 | 1584 | 1585 | 1585 | 1582 | 1308 |
| 354 | 20250311 | 145400 | 1172448047 | 1580 | 1586 | 1587 | 1580 | 22 |
| 355 | 20250311 | 145300 | 1172413260 | 1589 | 1589 | 1589 | 1589 | 1 |
| 356 | 20250311 | 145200 | 1172411671 | 1589 | 1579 | 1590 | 1579 | 9574 |
| 357 | 20250311 | 145100 | 1157253805 | 1579 | 1579 | 1579 | 1579 | 81 |
| 358 | 20250311 | 145000 | 1157125906 | 1579 | 1579 | 1579 | 1579 | 42 |
| 359 | 20250311 | 144900 | 1157059588 | 1579 | 1579 | 1579 | 1579 | 1400 |
| 360 | 20250311 | 144800 | 1154848988 | 1579 | 1579 | 1579 | 1578 | 93 |
| 361 | 20250311 | 144700 | 1154702227 | 1578 | 1579 | 1579 | 1578 | 3 |
| 362 | 20250311 | 144600 | 1154697491 | 1578 | 1578 | 1578 | 1578 | 62 |
| 363 | 20250311 | 144500 | 1154599655 | 1577 | 1578 | 1578 | 1577 | 526 |
| 364 | 20250311 | 144400 | 1153770127 | 1578 | 1577 | 1578 | 1577 | 17 |
| 365 | 20250311 | 144300 | 1153743317 | 1577 | 1578 | 1578 | 1577 | 26 |
| 366 | 20250311 | 144200 | 1153702313 | 1576 | 1576 | 1578 | 1576 | 988 |
| 367 | 20250311 | 144100 | 1152144931 | 1577 | 1577 | 1577 | 1577 | 32 |
| 368 | 20250311 | 144000 | 1152094467 | 1577 | 1578 | 1578 | 1577 | 97 |
| 369 | 20250311 | 143900 | 1151941484 | 1578 | 1578 | 1579 | 1578 | 281 |
| 370 | 20250311 | 143800 | 1151498064 | 1578 | 1579 | 1579 | 1578 | 326 |
| 371 | 20250311 | 143700 | 1150983626 | 1579 | 1579 | 1579 | 1578 | 17 |
| 372 | 20250311 | 143600 | 1150956784 | 1580 | 1580 | 1580 | 1580 | 0 |
| 373 | 20250311 | 143500 | 1150956784 | 1580 | 1577 | 1580 | 1577 | 1890 |
| 374 | 20250311 | 143400 | 1147972762 | 1577 | 1577 | 1577 | 1577 | 3 |
| 375 | 20250311 | 143300 | 1147968031 | 1577 | 1577 | 1577 | 1577 | 903 |
| 376 | 20250311 | 143200 | 1146544000 | 1578 | 1578 | 1578 | 1578 | 50 |
| 377 | 20250311 | 143100 | 1146465100 | 1578 | 1578 | 1578 | 1578 | 1 |
| 378 | 20250311 | 143000 | 1146463522 | 1578 | 1578 | 1578 | 1578 | 1 |
| 379 | 20250311 | 142900 | 1146461944 | 1578 | 1577 | 1578 | 1577 | 32 |
| 380 | 20250311 | 142800 | 1146411477 | 1576 | 1576 | 1577 | 1576 | 17 |
| 381 | 20250311 | 142700 | 1146384684 | 1576 | 1576 | 1576 | 1576 | 87 |
| 382 | 20250311 | 142600 | 1146247572 | 1576 | 1576 | 1576 | 1576 | 20 |
| 383 | 20250311 | 142500 | 1146216052 | 1576 | 1574 | 1576 | 1574 | 771 |
| 384 | 20250311 | 142400 | 1145002226 | 1574 | 1574 | 1574 | 1574 | 1309 |
| 385 | 20250311 | 142300 | 1142941860 | 1574 | 1574 | 1574 | 1574 | 1100 |
| 386 | 20250311 | 142200 | 1141210460 | 1574 | 1574 | 1574 | 1574 | 1 |
| 387 | 20250311 | 142100 | 1141208886 | 1574 | 1574 | 1574 | 1574 | 11 |
| 388 | 20250311 | 142000 | 1141191572 | 1574 | 1574 | 1574 | 1574 | 6 |
| 389 | 20250311 | 141900 | 1141182128 | 1573 | 1573 | 1573 | 1573 | 154 |
| 390 | 20250311 | 141800 | 1140939886 | 1573 | 1573 | 1574 | 1573 | 60 |
| 391 | 20250311 | 141700 | 1140845503 | 1575 | 1575 | 1575 | 1575 | 0 |
| 392 | 20250311 | 141600 | 1140845503 | 1575 | 1575 | 1575 | 1575 | 0 |
| 393 | 20250311 | 141500 | 1140845503 | 1575 | 1575 | 1575 | 1575 | 7 |
| 394 | 20250311 | 141400 | 1140834478 | 1572 | 1572 | 1572 | 1572 | 0 |
| 395 | 20250311 | 141300 | 1140834478 | 1572 | 1573 | 1573 | 1572 | 1299 |
| 396 | 20250311 | 141200 | 1138792448 | 1575 | 1575 | 1575 | 1575 | 0 |
| 397 | 20250311 | 141100 | 1138792448 | 1575 | 1575 | 1575 | 1575 | 0 |
| 398 | 20250311 | 141000 | 1138792448 | 1575 | 1573 | 1575 | 1572 | 2202 |
| 399 | 20250311 | 140900 | 1135329397 | 1575 | 1574 | 1575 | 1572 | 1520 |
| 400 | 20250311 | 140800 | 1132939239 | 1575 | 1575 | 1575 | 1575 | 45 |
| 401 | 20250311 | 140700 | 1132868364 | 1575 | 1576 | 1576 | 1575 | 6 |
| 402 | 20250311 | 140600 | 1132858913 | 1575 | 1575 | 1575 | 1575 | 20 |
| 403 | 20250311 | 140500 | 1132827413 | 1575 | 1577 | 1577 | 1575 | 3566 |
| 404 | 20250311 | 140400 | 1127204086 | 1578 | 1578 | 1578 | 1578 | 51 |
| 405 | 20250311 | 140300 | 1127123608 | 1578 | 1577 | 1578 | 1577 | 196 |
| 406 | 20250311 | 140200 | 1126814515 | 1578 | 1577 | 1578 | 1577 | 103 |
| 407 | 20250311 | 140100 | 1126652083 | 1578 | 1577 | 1578 | 1577 | 1002 |
| 408 | 20250311 | 140000 | 1125071927 | 1577 | 1577 | 1577 | 1577 | 9 |
| 409 | 20250311 | 135900 | 1125057734 | 1578 | 1577 | 1578 | 1577 | 1199 |
| 410 | 20250311 | 135800 | 1123166809 | 1577 | 1575 | 1577 | 1575 | 1303 |
| 411 | 20250311 | 135700 | 1121114278 | 1574 | 1573 | 1574 | 1573 | 1302 |
| 412 | 20250311 | 135600 | 1119065930 | 1574 | 1575 | 1575 | 1574 | 2 |
| 413 | 20250311 | 135500 | 1119062781 | 1574 | 1575 | 1575 | 1574 | 1299 |
| 414 | 20250311 | 135400 | 1117016857 | 1575 | 1576 | 1577 | 1575 | 1210 |
| 415 | 20250311 | 135300 | 1115111095 | 1576 | 1574 | 1576 | 1574 | 8810 |
| 416 | 20250311 | 135200 | 1101239224 | 1573 | 1573 | 1573 | 1573 | 223 |
| 417 | 20250311 | 135100 | 1100888445 | 1573 | 1573 | 1573 | 1573 | 317 |
| 418 | 20250311 | 135000 | 1100389804 | 1573 | 1574 | 1574 | 1573 | 11 |
| 419 | 20250311 | 134900 | 1100372500 | 1572 | 1572 | 1572 | 1572 | 635 |
| 420 | 20250311 | 134800 | 1099374280 | 1574 | 1574 | 1574 | 1574 | 0 |
| 421 | 20250311 | 134700 | 1099374280 | 1574 | 1573 | 1574 | 1573 | 1052 |
| 422 | 20250311 | 134600 | 1097719482 | 1573 | 1573 | 1573 | 1572 | 113 |
| 423 | 20250311 | 134500 | 1097541833 | 1573 | 1573 | 1573 | 1573 | 90 |
| 424 | 20250311 | 134400 | 1097400263 | 1572 | 1574 | 1574 | 1572 | 1826 |
| 425 | 20250311 | 134300 | 1094529116 | 1573 | 1573 | 1573 | 1573 | 316 |
| 426 | 20250311 | 134200 | 1094032048 | 1574 | 1574 | 1574 | 1574 | 101 |
| 427 | 20250311 | 134100 | 1093873074 | 1574 | 1574 | 1574 | 1572 | 3739 |
| 428 | 20250311 | 134000 | 1087992673 | 1574 | 1574 | 1574 | 1574 | 0 |
| 429 | 20250311 | 133900 | 1087992673 | 1574 | 1573 | 1574 | 1573 | 3 |
| 430 | 20250311 | 133800 | 1087987952 | 1572 | 1573 | 1573 | 1572 | 250 |
| 431 | 20250311 | 133700 | 1087594902 | 1573 | 1574 | 1574 | 1573 | 1124 |
| 432 | 20250311 | 133600 | 1085826839 | 1573 | 1573 | 1573 | 1573 | 102 |
| 433 | 20250311 | 133500 | 1085666393 | 1574 | 1573 | 1574 | 1573 | 537 |
| 434 | 20250311 | 133400 | 1084821691 | 1573 | 1573 | 1573 | 1573 | 794 |
| 435 | 20250311 | 133300 | 1083572729 | 1573 | 1573 | 1573 | 1572 | 890 |
| 436 | 20250311 | 133200 | 1082173508 | 1572 | 1572 | 1572 | 1572 | 276 |
| 437 | 20250311 | 133100 | 1081739636 | 1571 | 1571 | 1571 | 1571 | 541 |
| 438 | 20250311 | 133000 | 1080889725 | 1571 | 1568 | 1571 | 1568 | 4666 |
| 439 | 20250311 | 132900 | 1073570698 | 1568 | 1567 | 1568 | 1566 | 1012 |
| 440 | 20250311 | 132800 | 1071985458 | 1567 | 1567 | 1567 | 1567 | 786 |
| 441 | 20250311 | 132700 | 1070753796 | 1567 | 1567 | 1567 | 1567 | 926 |
| 442 | 20250311 | 132600 | 1069302754 | 1566 | 1566 | 1567 | 1566 | 2402 |
| 443 | 20250311 | 132500 | 1065541220 | 1568 | 1566 | 1568 | 1566 | 1663 |
| 444 | 20250311 | 132400 | 1062935960 | 1565 | 1565 | 1565 | 1564 | 474 |
| 445 | 20250311 | 132300 | 1062194297 | 1565 | 1565 | 1565 | 1565 | 3551 |
| 446 | 20250311 | 132200 | 1056636982 | 1564 | 1564 | 1564 | 1564 | 1614 |
| 447 | 20250311 | 132100 | 1054112686 | 1563 | 1563 | 1563 | 1563 | 1477 |
| 448 | 20250311 | 132000 | 1051804135 | 1563 | 1564 | 1564 | 1563 | 4429 |
| 449 | 20250311 | 131900 | 1044879142 | 1564 | 1563 | 1564 | 1563 | 721 |
| 450 | 20250311 | 131800 | 1043752218 | 1564 | 1564 | 1564 | 1564 | 5 |
| 451 | 20250311 | 131700 | 1043744398 | 1565 | 1565 | 1565 | 1565 | 0 |
| 452 | 20250311 | 131600 | 1043744398 | 1565 | 1565 | 1565 | 1565 | 3 |
| 453 | 20250311 | 131500 | 1043739703 | 1565 | 1563 | 1565 | 1563 | 4271 |
| 454 | 20250311 | 131400 | 1037059640 | 1562 | 1562 | 1562 | 1562 | 316 |
| 455 | 20250311 | 131300 | 1036566048 | 1562 | 1562 | 1562 | 1562 | 500 |
| 456 | 20250311 | 131200 | 1035785048 | 1562 | 1562 | 1562 | 1562 | 41 |
| 457 | 20250311 | 131100 | 1035721006 | 1563 | 1563 | 1563 | 1563 | 0 |
| 458 | 20250311 | 131000 | 1035721006 | 1563 | 1562 | 1563 | 1562 | 1508 |
| 459 | 20250311 | 130900 | 1033365502 | 1563 | 1564 | 1564 | 1563 | 918 |
| 460 | 20250311 | 130800 | 1031930650 | 1564 | 1564 | 1564 | 1564 | 0 |
| 461 | 20250311 | 130700 | 1031930650 | 1564 | 1564 | 1564 | 1564 | 200 |
| 462 | 20250311 | 130600 | 1031617850 | 1564 | 1564 | 1564 | 1564 | 0 |
| 463 | 20250311 | 130500 | 1031617850 | 1564 | 1564 | 1564 | 1564 | 0 |
| 464 | 20250311 | 130400 | 1031617850 | 1564 | 1563 | 1564 | 1563 | 2202 |
| 465 | 20250311 | 130300 | 1028176122 | 1563 | 1563 | 1563 | 1563 | 1200 |
| 466 | 20250311 | 130200 | 1026300522 | 1562 | 1562 | 1562 | 1562 | 41 |
| 467 | 20250311 | 130100 | 1026236480 | 1562 | 1562 | 1562 | 1562 | 0 |
| 468 | 20250311 | 130000 | 1026236480 | 1562 | 1562 | 1562 | 1562 | 700 |
| 469 | 20250311 | 125900 | 1025143080 | 1562 | 1562 | 1562 | 1562 | 1400 |
| 470 | 20250311 | 125800 | 1022956280 | 1562 | 1563 | 1563 | 1562 | 10540 |
| 471 | 20250311 | 125700 | 1006492130 | 1564 | 1564 | 1564 | 1564 | 71 |
| 472 | 20250311 | 125600 | 1006381086 | 1564 | 1564 | 1564 | 1564 | 389 |
| 473 | 20250311 | 125500 | 1005772690 | 1565 | 1565 | 1565 | 1565 | 4 |
| 474 | 20250311 | 125400 | 1005766430 | 1565 | 1564 | 1565 | 1564 | 289 |
| 475 | 20250311 | 125300 | 1005314427 | 1564 | 1564 | 1564 | 1564 | 0 |
| 476 | 20250311 | 125200 | 1005314427 | 1564 | 1564 | 1564 | 1564 | 50 |
| 477 | 20250311 | 125100 | 1005236227 | 1564 | 1564 | 1564 | 1564 | 36 |
| 478 | 20250311 | 125000 | 1005179923 | 1564 | 1564 | 1564 | 1564 | 1 |
| 479 | 20250311 | 124900 | 1005178359 | 1562 | 1562 | 1562 | 1562 | 0 |
| 480 | 20250311 | 124800 | 1005178359 | 1562 | 1562 | 1562 | 1562 | 138 |
| 481 | 20250311 | 124700 | 1004962803 | 1563 | 1563 | 1563 | 1563 | 100 |
| 482 | 20250311 | 124600 | 1004806503 | 1562 | 1562 | 1562 | 1562 | 0 |
| 483 | 20250311 | 124500 | 1004806503 | 1562 | 1562 | 1562 | 1562 | 0 |
| 484 | 20250311 | 124400 | 1004806503 | 1562 | 1562 | 1562 | 1562 | 60 |
| 485 | 20250311 | 124300 | 1004712783 | 1562 | 1562 | 1562 | 1562 | 100 |
| 486 | 20250311 | 124200 | 1004556583 | 1564 | 1564 | 1564 | 1564 | 1 |
| 487 | 20250311 | 124100 | 1004555019 | 1562 | 1562 | 1562 | 1562 | 214 |
| 488 | 20250311 | 124000 | 1004220751 | 1561 | 1563 | 1563 | 1561 | 5372 |
| 489 | 20250311 | 123900 | 995829492 | 1563 | 1564 | 1564 | 1563 | 873 |
| 490 | 20250311 | 123800 | 994464820 | 1565 | 1565 | 1565 | 1565 | 20 |
| 491 | 20250311 | 123700 | 994433520 | 1565 | 1566 | 1566 | 1565 | 30 |
| 492 | 20250311 | 123600 | 994386560 | 1566 | 1566 | 1566 | 1566 | 14 |
| 493 | 20250311 | 123500 | 994364636 | 1563 | 1563 | 1563 | 1563 | 100 |
| 494 | 20250311 | 123400 | 994208336 | 1566 | 1563 | 1566 | 1563 | 902 |
| 495 | 20250311 | 123300 | 992798504 | 1563 | 1563 | 1563 | 1563 | 200 |
| 496 | 20250311 | 123200 | 992485904 | 1566 | 1563 | 1566 | 1563 | 3 |
| 497 | 20250311 | 123100 | 992481209 | 1563 | 1565 | 1565 | 1563 | 2634 |
| 498 | 20250311 | 123000 | 988361679 | 1566 | 1566 | 1566 | 1566 | 2000 |
| 499 | 20250311 | 122900 | 985229679 | 1565 | 1566 | 1566 | 1565 | 15 |
| 500 | 20250311 | 122800 | 985206199 | 1567 | 1567 | 1567 | 1567 | 0 |
| 501 | 20250311 | 122700 | 985206199 | 1567 | 1566 | 1567 | 1566 | 151 |
| 502 | 20250311 | 122600 | 984969732 | 1567 | 1567 | 1567 | 1567 | 15 |
| 503 | 20250311 | 122500 | 984946227 | 1567 | 1567 | 1567 | 1567 | 14 |
| 504 | 20250311 | 122400 | 984924289 | 1564 | 1564 | 1564 | 1564 | 0 |
| 505 | 20250311 | 122300 | 984924289 | 1564 | 1567 | 1567 | 1564 | 301 |
| 506 | 20250311 | 122200 | 984453522 | 1564 | 1564 | 1564 | 1564 | 500 |
| 507 | 20250311 | 122100 | 983671522 | 1563 | 1568 | 1568 | 1563 | 196 |
| 508 | 20250311 | 122000 | 983365144 | 1568 | 1568 | 1568 | 1568 | 1 |
| 509 | 20250311 | 121900 | 983363576 | 1563 | 1564 | 1564 | 1563 | 1000 |
| 510 | 20250311 | 121800 | 981800574 | 1563 | 1568 | 1568 | 1563 | 513 |
| 511 | 20250311 | 121700 | 980998690 | 1564 | 1567 | 1567 | 1564 | 1867 |
| 512 | 20250311 | 121600 | 978078685 | 1564 | 1568 | 1568 | 1564 | 206 |
| 513 | 20250311 | 121500 | 977756467 | 1568 | 1564 | 1568 | 1564 | 2017 |
| 514 | 20250311 | 121400 | 974597372 | 1565 | 1566 | 1566 | 1565 | 1348 |
| 515 | 20250311 | 121300 | 972486454 | 1565 | 1565 | 1565 | 1565 | 202 |
| 516 | 20250311 | 121200 | 972170324 | 1566 | 1566 | 1566 | 1566 | 1 |
| 517 | 20250311 | 121100 | 972168758 | 1565 | 1565 | 1565 | 1565 | 0 |
| 518 | 20250311 | 121000 | 972168758 | 1565 | 1565 | 1566 | 1565 | 1159 |
| 519 | 20250311 | 120900 | 970354922 | 1565 | 1565 | 1565 | 1565 | 605 |
| 520 | 20250311 | 120800 | 969408097 | 1564 | 1566 | 1566 | 1564 | 502 |
| 521 | 20250311 | 120700 | 968622965 | 1564 | 1564 | 1564 | 1564 | 2 |
| 522 | 20250311 | 120600 | 968619837 | 1564 | 1564 | 1564 | 1564 | 0 |
| 523 | 20250311 | 120500 | 968619837 | 1564 | 1564 | 1564 | 1564 | 98 |
| 524 | 20250311 | 120400 | 968466565 | 1564 | 1564 | 1564 | 1564 | 415 |
| 525 | 20250311 | 120300 | 967817505 | 1564 | 1564 | 1564 | 1564 | 20 |
| 526 | 20250311 | 120200 | 967786225 | 1565 | 1565 | 1565 | 1565 | 632 |
| 527 | 20250311 | 120100 | 966797145 | 1565 | 1565 | 1565 | 1565 | 27 |
| 528 | 20250311 | 120000 | 966754890 | 1565 | 1565 | 1565 | 1565 | 0 |
| 529 | 20250311 | 115900 | 966754890 | 1565 | 1565 | 1565 | 1565 | 0 |
| 530 | 20250311 | 115800 | 966754890 | 1565 | 1565 | 1565 | 1565 | 1 |
| 531 | 20250311 | 115700 | 966753325 | 1565 | 1565 | 1565 | 1565 | 0 |
| 532 | 20250311 | 115600 | 966753325 | 1565 | 1565 | 1565 | 1565 | 139 |
| 533 | 20250311 | 115500 | 966535790 | 1565 | 1565 | 1565 | 1565 | 9 |
| 534 | 20250311 | 115400 | 966521705 | 1566 | 1565 | 1566 | 1565 | 523 |
| 535 | 20250311 | 115300 | 965703209 | 1564 | 1567 | 1567 | 1564 | 1085 |
| 536 | 20250311 | 115200 | 964003914 | 1567 | 1563 | 1567 | 1562 | 1257 |
| 537 | 20250311 | 115100 | 962039394 | 1563 | 1567 | 1567 | 1563 | 748 |
| 538 | 20250311 | 115000 | 960869566 | 1566 | 1566 | 1566 | 1566 | 600 |
| 539 | 20250311 | 114900 | 959929966 | 1564 | 1564 | 1564 | 1564 | 774 |
| 540 | 20250311 | 114800 | 958719430 | 1564 | 1567 | 1567 | 1564 | 79 |
| 541 | 20250311 | 114700 | 958595829 | 1567 | 1567 | 1567 | 1567 | 0 |
| 542 | 20250311 | 114600 | 958595829 | 1567 | 1566 | 1567 | 1566 | 31 |
| 543 | 20250311 | 114500 | 958547272 | 1565 | 1565 | 1565 | 1565 | 2195 |
| 544 | 20250311 | 114400 | 955112097 | 1565 | 1565 | 1565 | 1565 | 1251 |
| 545 | 20250311 | 114300 | 953154282 | 1565 | 1565 | 1565 | 1565 | 0 |
| 546 | 20250311 | 114200 | 953154282 | 1565 | 1563 | 1565 | 1563 | 21 |
| 547 | 20250311 | 114100 | 953121457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 548 | 20250311 | 114000 | 953121457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 549 | 20250311 | 113900 | 953121457 | 1563 | 1565 | 1565 | 1563 | 24 |
| 550 | 20250311 | 113800 | 953083917 | 1565 | 1565 | 1565 | 1565 | 0 |
| 551 | 20250311 | 113700 | 953083917 | 1565 | 1565 | 1565 | 1565 | 2200 |
| 552 | 20250311 | 113600 | 949640917 | 1565 | 1565 | 1565 | 1565 | 300 |
| 553 | 20250311 | 113500 | 949171417 | 1565 | 1564 | 1565 | 1564 | 2382 |
| 554 | 20250311 | 113400 | 945445108 | 1563 | 1562 | 1563 | 1562 | 7254 |
| 555 | 20250311 | 113300 | 934110438 | 1561 | 1562 | 1562 | 1561 | 1052 |
| 556 | 20250311 | 113200 | 932468214 | 1562 | 1562 | 1562 | 1562 | 204 |
| 557 | 20250311 | 113100 | 932149566 | 1562 | 1562 | 1562 | 1562 | 193 |
| 558 | 20250311 | 113000 | 931848100 | 1562 | 1562 | 1562 | 1562 | 164 |
| 559 | 20250311 | 112900 | 931591932 | 1562 | 1562 | 1562 | 1562 | 2537 |
| 560 | 20250311 | 112800 | 927629138 | 1562 | 1562 | 1562 | 1562 | 206 |
| 561 | 20250311 | 112700 | 927307366 | 1563 | 1563 | 1563 | 1563 | 231 |
| 562 | 20250311 | 112600 | 926946313 | 1563 | 1563 | 1563 | 1562 | 736 |
| 563 | 20250311 | 112500 | 925795950 | 1563 | 1563 | 1563 | 1563 | 110 |
| 564 | 20250311 | 112400 | 925624020 | 1563 | 1564 | 1564 | 1563 | 1646 |
| 565 | 20250311 | 112300 | 923051272 | 1564 | 1561 | 1564 | 1561 | 14685 |
| 566 | 20250311 | 112200 | 900121927 | 1560 | 1560 | 1560 | 1560 | 0 |
| 567 | 20250311 | 112100 | 900121927 | 1560 | 1560 | 1560 | 1560 | 537 |
| 568 | 20250311 | 112000 | 899284207 | 1560 | 1560 | 1561 | 1559 | 12360 |
| 569 | 20250311 | 111900 | 880002156 | 1560 | 1558 | 1560 | 1558 | 23998 |
| 570 | 20250311 | 111800 | 842597018 | 1558 | 1557 | 1558 | 1557 | 2775 |
| 571 | 20250311 | 111700 | 838275103 | 1557 | 1556 | 1557 | 1556 | 22437 |
| 572 | 20250311 | 111600 | 803351060 | 1555 | 1556 | 1556 | 1555 | 4505 |
| 573 | 20250311 | 111500 | 796345780 | 1556 | 1554 | 1556 | 1554 | 2 |
| 574 | 20250311 | 111400 | 796342670 | 1556 | 1556 | 1556 | 1556 | 131 |
| 575 | 20250311 | 111300 | 796138834 | 1556 | 1555 | 1556 | 1553 | 4307 |
| 576 | 20250311 | 111200 | 789445740 | 1556 | 1555 | 1556 | 1555 | 590 |
| 577 | 20250311 | 111100 | 788528185 | 1555 | 1555 | 1555 | 1555 | 500 |
| 578 | 20250311 | 111000 | 787750685 | 1555 | 1555 | 1555 | 1555 | 659 |
| 579 | 20250311 | 110900 | 786725940 | 1555 | 1555 | 1555 | 1555 | 1607 |
| 580 | 20250311 | 110800 | 784227055 | 1555 | 1555 | 1555 | 1555 | 1453 |
| 581 | 20250311 | 110700 | 781967640 | 1555 | 1555 | 1555 | 1555 | 96 |
| 582 | 20250311 | 110600 | 781818360 | 1555 | 1555 | 1555 | 1554 | 2720 |
| 583 | 20250311 | 110500 | 777591448 | 1555 | 1556 | 1556 | 1555 | 51 |
| 584 | 20250311 | 110400 | 777512142 | 1554 | 1554 | 1554 | 1554 | 2201 |
| 585 | 20250311 | 110300 | 774091788 | 1556 | 1554 | 1556 | 1554 | 1074 |
| 586 | 20250311 | 110200 | 772422790 | 1554 | 1555 | 1555 | 1554 | 7502 |
| 587 | 20250311 | 110100 | 760763297 | 1555 | 1555 | 1556 | 1555 | 3090 |
| 588 | 20250311 | 110000 | 755958275 | 1555 | 1556 | 1556 | 1555 | 5 |
| 589 | 20250311 | 105900 | 755950499 | 1555 | 1555 | 1556 | 1555 | 3225 |
| 590 | 20250311 | 105800 | 750935614 | 1556 | 1555 | 1556 | 1555 | 4522 |
| 591 | 20250311 | 105700 | 743903896 | 1555 | 1555 | 1555 | 1555 | 1 |
| 592 | 20250311 | 105600 | 743902341 | 1554 | 1554 | 1554 | 1554 | 1316 |
| 593 | 20250311 | 105500 | 741857277 | 1554 | 1554 | 1554 | 1554 | 502 |
| 594 | 20250311 | 105400 | 741077169 | 1554 | 1555 | 1555 | 1554 | 2003 |
| 595 | 20250311 | 105300 | 737964496 | 1555 | 1555 | 1555 | 1555 | 1005 |
| 596 | 20250311 | 105200 | 736401721 | 1555 | 1554 | 1555 | 1554 | 31 |
| 597 | 20250311 | 105100 | 736353536 | 1555 | 1555 | 1555 | 1554 | 18 |
| 598 | 20250311 | 105000 | 736325551 | 1555 | 1555 | 1555 | 1552 | 248 |
| 599 | 20250311 | 104900 | 735940541 | 1552 | 1552 | 1553 | 1552 | 1767 |
| 600 | 20250311 | 104800 | 733198057 | 1552 | 1552 | 1552 | 1552 | 535 |
| 601 | 20250311 | 104700 | 732367737 | 1552 | 1554 | 1554 | 1552 | 1400 |
| 602 | 20250311 | 104600 | 730194137 | 1554 | 1553 | 1554 | 1551 | 1450 |
| 603 | 20250311 | 104500 | 727942622 | 1553 | 1554 | 1554 | 1553 | 890 |
| 604 | 20250311 | 104400 | 726559572 | 1554 | 1554 | 1554 | 1554 | 1611 |
| 605 | 20250311 | 104300 | 724056078 | 1555 | 1554 | 1555 | 1554 | 801 |
| 606 | 20250311 | 104200 | 722811323 | 1554 | 1551 | 1554 | 1551 | 24566 |
| 607 | 20250311 | 104100 | 684677334 | 1551 | 1550 | 1551 | 1550 | 2116 |
| 608 | 20250311 | 104000 | 681395534 | 1551 | 1551 | 1551 | 1550 | 2201 |
| 609 | 20250311 | 103900 | 677983783 | 1550 | 1551 | 1551 | 1550 | 1505 |
| 610 | 20250311 | 103800 | 675649638 | 1551 | 1551 | 1551 | 1551 | 1000 |
| 611 | 20250311 | 103700 | 674098638 | 1551 | 1550 | 1551 | 1550 | 2692 |
| 612 | 20250311 | 103600 | 669926035 | 1549 | 1550 | 1550 | 1549 | 28 |
| 613 | 20250311 | 103500 | 669882650 | 1550 | 1550 | 1550 | 1550 | 2435 |
| 614 | 20250311 | 103400 | 666108400 | 1550 | 1548 | 1550 | 1548 | 937 |
| 615 | 20250311 | 103300 | 664657016 | 1547 | 1551 | 1551 | 1547 | 4583 |
| 616 | 20250311 | 103200 | 657557058 | 1551 | 1551 | 1551 | 1551 | 883 |
| 617 | 20250311 | 103100 | 656187525 | 1551 | 1551 | 1551 | 1551 | 1 |
| 618 | 20250311 | 103000 | 656185974 | 1552 | 1550 | 1552 | 1550 | 110 |
| 619 | 20250311 | 102900 | 656015272 | 1552 | 1550 | 1552 | 1550 | 1124 |
| 620 | 20250311 | 102800 | 654272973 | 1549 | 1549 | 1550 | 1549 | 222 |
| 621 | 20250311 | 102700 | 653929073 | 1550 | 1550 | 1550 | 1549 | 144 |
| 622 | 20250311 | 102600 | 653705883 | 1550 | 1549 | 1550 | 1549 | 778 |
| 623 | 20250311 | 102500 | 652500147 | 1549 | 1547 | 1549 | 1547 | 2292 |
| 624 | 20250311 | 102400 | 648954321 | 1547 | 1548 | 1548 | 1547 | 3260 |
| 625 | 20250311 | 102300 | 643908981 | 1550 | 1548 | 1550 | 1548 | 313 |
| 626 | 20250311 | 102200 | 643424431 | 1548 | 1548 | 1548 | 1548 | 0 |
| 627 | 20250311 | 102100 | 643424431 | 1548 | 1552 | 1552 | 1548 | 524 |
| 628 | 20250311 | 102000 | 642613112 | 1549 | 1549 | 1549 | 1549 | 29 |
| 629 | 20250311 | 101900 | 642568191 | 1553 | 1553 | 1553 | 1548 | 11493 |
| 630 | 20250311 | 101800 | 624774772 | 1548 | 1548 | 1551 | 1548 | 2026 |
| 631 | 20250311 | 101700 | 621636579 | 1551 | 1551 | 1551 | 1549 | 42991 |
| 632 | 20250311 | 101600 | 555003441 | 1552 | 1551 | 1552 | 1550 | 679 |
| 633 | 20250311 | 101500 | 553950694 | 1551 | 1552 | 1553 | 1550 | 29353 |
| 634 | 20250311 | 101400 | 508412306 | 1553 | 1554 | 1554 | 1552 | 8759 |
| 635 | 20250311 | 101300 | 494810100 | 1553 | 1553 | 1554 | 1553 | 1919 |
| 636 | 20250311 | 101200 | 491829711 | 1554 | 1554 | 1554 | 1553 | 1567 |
| 637 | 20250311 | 101100 | 489395593 | 1554 | 1555 | 1555 | 1554 | 2365 |
| 638 | 20250311 | 101000 | 485720332 | 1555 | 1556 | 1557 | 1555 | 6650 |
| 639 | 20250311 | 100900 | 475378542 | 1556 | 1558 | 1558 | 1556 | 1425 |
| 640 | 20250311 | 100800 | 473161067 | 1558 | 1558 | 1558 | 1555 | 6129 |
| 641 | 20250311 | 100700 | 463628459 | 1557 | 1556 | 1558 | 1556 | 910 |
| 642 | 20250311 | 100600 | 462211490 | 1557 | 1558 | 1558 | 1557 | 1242 |
| 643 | 20250311 | 100500 | 460277601 | 1558 | 1559 | 1559 | 1558 | 1090 |
| 644 | 20250311 | 100400 | 458579300 | 1559 | 1559 | 1560 | 1558 | 1537 |
| 645 | 20250311 | 100300 | 456183984 | 1558 | 1558 | 1558 | 1557 | 2272 |
| 646 | 20250311 | 100200 | 452645208 | 1557 | 1558 | 1558 | 1557 | 1859 |
| 647 | 20250311 | 100100 | 449750045 | 1558 | 1558 | 1558 | 1557 | 4893 |
| 648 | 20250311 | 100000 | 442130616 | 1558 | 1558 | 1558 | 1558 | 429 |
| 649 | 20250311 | 095900 | 441462234 | 1558 | 1560 | 1560 | 1558 | 346 |
| 650 | 20250311 | 095800 | 440922956 | 1559 | 1558 | 1559 | 1558 | 1512 |
| 651 | 20250311 | 095700 | 438566810 | 1557 | 1558 | 1558 | 1557 | 440 |
| 652 | 20250311 | 095600 | 437881620 | 1558 | 1557 | 1558 | 1557 | 943 |
| 653 | 20250311 | 095500 | 436412929 | 1558 | 1560 | 1560 | 1557 | 19827 |
| 654 | 20250311 | 095400 | 405518798 | 1560 | 1559 | 1560 | 1559 | 1127 |
| 655 | 20250311 | 095300 | 403760804 | 1559 | 1560 | 1560 | 1559 | 4094 |
| 656 | 20250311 | 095200 | 397375139 | 1560 | 1561 | 1561 | 1560 | 345 |
| 657 | 20250311 | 095100 | 396836865 | 1562 | 1562 | 1562 | 1562 | 11 |
| 658 | 20250311 | 095000 | 396819683 | 1562 | 1562 | 1562 | 1560 | 14898 |
| 659 | 20250311 | 094900 | 373574703 | 1562 | 1563 | 1564 | 1562 | 2108 |
| 660 | 20250311 | 094800 | 370281796 | 1564 | 1563 | 1564 | 1561 | 14800 |
| 661 | 20250311 | 094700 | 347169704 | 1564 | 1563 | 1564 | 1563 | 1036 |
| 662 | 20250311 | 094600 | 345550034 | 1564 | 1565 | 1565 | 1564 | 2958 |
| 663 | 20250311 | 094500 | 340923720 | 1565 | 1567 | 1567 | 1565 | 1538 |
| 664 | 20250311 | 094400 | 338514310 | 1567 | 1567 | 1567 | 1566 | 91 |
| 665 | 20250311 | 094300 | 338371783 | 1566 | 1565 | 1567 | 1565 | 1437 |
| 666 | 20250311 | 094200 | 336122631 | 1564 | 1565 | 1565 | 1564 | 301 |
| 667 | 20250311 | 094100 | 335651816 | 1565 | 1565 | 1565 | 1565 | 98 |
| 668 | 20250311 | 094000 | 335498446 | 1565 | 1564 | 1565 | 1563 | 5797 |
| 669 | 20250311 | 093900 | 326434476 | 1564 | 1564 | 1564 | 1563 | 420 |
| 670 | 20250311 | 093800 | 325777645 | 1564 | 1565 | 1565 | 1564 | 210 |
| 671 | 20250311 | 093700 | 325449195 | 1565 | 1565 | 1565 | 1564 | 1828 |
| 672 | 20250311 | 093600 | 322589355 | 1563 | 1561 | 1565 | 1561 | 16893 |
| 673 | 20250311 | 093500 | 296196154 | 1561 | 1563 | 1563 | 1561 | 9989 |
| 674 | 20250311 | 093400 | 280602346 | 1562 | 1562 | 1563 | 1562 | 80 |
| 675 | 20250311 | 093300 | 280477356 | 1562 | 1563 | 1563 | 1562 | 3783 |
| 676 | 20250311 | 093200 | 274567900 | 1563 | 1563 | 1563 | 1563 | 210 |
| 677 | 20250311 | 093100 | 274239670 | 1563 | 1562 | 1563 | 1562 | 304 |
| 678 | 20250311 | 093000 | 273764820 | 1563 | 1563 | 1563 | 1562 | 116 |
| 679 | 20250311 | 092900 | 273583574 | 1563 | 1564 | 1564 | 1563 | 245 |
| 680 | 20250311 | 092800 | 273200637 | 1563 | 1566 | 1566 | 1563 | 8700 |
| 681 | 20250311 | 092700 | 259595811 | 1566 | 1564 | 1566 | 1564 | 1406 |
| 682 | 20250311 | 092600 | 257396027 | 1564 | 1564 | 1564 | 1563 | 1040 |
| 683 | 20250311 | 092500 | 255770051 | 1566 | 1564 | 1566 | 1564 | 1064 |
| 684 | 20250311 | 092400 | 254105929 | 1566 | 1565 | 1566 | 1564 | 13 |
| 685 | 20250311 | 092300 | 254085592 | 1564 | 1563 | 1565 | 1563 | 2081 |
| 686 | 20250311 | 092200 | 250832078 | 1563 | 1564 | 1565 | 1563 | 274 |
| 687 | 20250311 | 092100 | 250403508 | 1565 | 1564 | 1565 | 1564 | 3834 |
| 688 | 20250311 | 092000 | 244404755 | 1563 | 1564 | 1564 | 1563 | 62 |
| 689 | 20250311 | 091900 | 244307792 | 1564 | 1565 | 1566 | 1562 | 1338 |
| 690 | 20250311 | 091800 | 242217744 | 1567 | 1566 | 1568 | 1566 | 524 |
| 691 | 20250311 | 091700 | 241396625 | 1562 | 1564 | 1568 | 1561 | 4750 |
| 692 | 20250311 | 091600 | 233971785 | 1568 | 1567 | 1568 | 1563 | 6049 |
| 693 | 20250311 | 091500 | 224492997 | 1567 | 1563 | 1567 | 1563 | 1636 |
| 694 | 20250311 | 091400 | 221935905 | 1562 | 1560 | 1562 | 1560 | 1565 |
| 695 | 20250311 | 091300 | 219491959 | 1560 | 1556 | 1560 | 1555 | 1264 |
| 696 | 20250311 | 091200 | 217524993 | 1555 | 1555 | 1555 | 1552 | 10411 |
| 697 | 20250311 | 091100 | 201351122 | 1555 | 1551 | 1555 | 1551 | 5977 |
| 698 | 20250311 | 091000 | 192075123 | 1551 | 1553 | 1553 | 1551 | 15179 |
| 699 | 20250311 | 090900 | 168516614 | 1553 | 1554 | 1555 | 1553 | 7372 |
| 700 | 20250311 | 090800 | 157066339 | 1555 | 1557 | 1557 | 1553 | 17723 |
| 701 | 20250311 | 090700 | 129508865 | 1556 | 1557 | 1557 | 1554 | 3068 |
| 702 | 20250311 | 090600 | 124736163 | 1563 | 1558 | 1563 | 1556 | 1032 |
| 703 | 20250311 | 090500 | 123129590 | 1558 | 1569 | 1569 | 1558 | 3517 |
| 704 | 20250311 | 090400 | 117643901 | 1569 | 1559 | 1569 | 1559 | 6229 |
| 705 | 20250311 | 090300 | 107926186 | 1559 | 1556 | 1559 | 1554 | 5969 |
| 706 | 20250311 | 090200 | 98645495 | 1556 | 1560 | 1563 | 1554 | 18311 |
| 707 | 20250311 | 090100 | 70165512 | 1565 | 1569 | 1570 | 1559 | 11796 |
| 708 | 20250311 | 090000 | 51743012 | 1584 | 1559 | 1584 | 1559 | 33160 |