35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 204500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 16335 |
| 3 | 20250318 | 204400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 4 | 20250318 | 204300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 5 | 20250318 | 204200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 6 | 20250318 | 204100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 7 | 20250318 | 204000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 8 | 20250318 | 203900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 9 | 20250318 | 203800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 10 | 20250318 | 203700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 11 | 20250318 | 203600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 12 | 20250318 | 203500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 13 | 20250318 | 203400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 14 | 20250318 | 203300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 15 | 20250318 | 203200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 16 | 20250318 | 203100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 17 | 20250318 | 203000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 18 | 20250318 | 202900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 19 | 20250318 | 202800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 20 | 20250318 | 202700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 21 | 20250318 | 202600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 22 | 20250318 | 202500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 23 | 20250318 | 202400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 24 | 20250318 | 202300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 25 | 20250318 | 202200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 26 | 20250318 | 202100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 27 | 20250318 | 202000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 28 | 20250318 | 201900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 29 | 20250318 | 201800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 30 | 20250318 | 201700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 31 | 20250318 | 201600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 32 | 20250318 | 201500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 16335 |
| 33 | 20250318 | 201400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 34 | 20250318 | 201300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 35 | 20250318 | 201200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 36 | 20250318 | 201100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 37 | 20250318 | 201000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 38 | 20250318 | 200900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 39 | 20250318 | 200800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 40 | 20250318 | 200700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 41 | 20250318 | 200600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 42 | 20250318 | 200500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 43 | 20250318 | 200400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 44 | 20250318 | 200300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 45 | 20250318 | 200200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 46 | 20250318 | 200100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 47 | 20250318 | 200000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 48 | 20250318 | 195900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 49 | 20250318 | 195800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 50 | 20250318 | 195700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 51 | 20250318 | 195600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 52 | 20250318 | 195500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 53 | 20250318 | 195400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 54 | 20250318 | 195300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 55 | 20250318 | 195200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 56 | 20250318 | 195100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 57 | 20250318 | 195000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 58 | 20250318 | 194900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 59 | 20250318 | 194800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 60 | 20250318 | 194700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 61 | 20250318 | 194600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 62 | 20250318 | 194500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 16335 |
| 63 | 20250318 | 194400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 64 | 20250318 | 194300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 65 | 20250318 | 194200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 66 | 20250318 | 194100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 67 | 20250318 | 194000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 68 | 20250318 | 193900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 69 | 20250318 | 193800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 70 | 20250318 | 193700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 71 | 20250318 | 193600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 72 | 20250318 | 193500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 73 | 20250318 | 193400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 74 | 20250318 | 193300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 75 | 20250318 | 193200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 76 | 20250318 | 193100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 77 | 20250318 | 193000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 78 | 20250318 | 192900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 79 | 20250318 | 192800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 80 | 20250318 | 192700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 81 | 20250318 | 192600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 82 | 20250318 | 192500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 83 | 20250318 | 192400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 84 | 20250318 | 192300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 85 | 20250318 | 192200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 86 | 20250318 | 192100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 87 | 20250318 | 192000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 88 | 20250318 | 191900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 89 | 20250318 | 191800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 90 | 20250318 | 191700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 91 | 20250318 | 191600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 92 | 20250318 | 191500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 16335 |
| 93 | 20250318 | 191400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 94 | 20250318 | 191300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 95 | 20250318 | 191200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 96 | 20250318 | 191100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 97 | 20250318 | 191000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 98 | 20250318 | 190900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 99 | 20250318 | 190800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 100 | 20250318 | 190700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 101 | 20250318 | 190600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 102 | 20250318 | 190500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 103 | 20250318 | 190400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 104 | 20250318 | 190300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 105 | 20250318 | 190200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 106 | 20250318 | 190100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 107 | 20250318 | 190000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 108 | 20250318 | 185900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 109 | 20250318 | 185800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 110 | 20250318 | 185700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 111 | 20250318 | 185600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 112 | 20250318 | 185500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 113 | 20250318 | 185400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 114 | 20250318 | 185300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 115 | 20250318 | 185200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 116 | 20250318 | 185100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 117 | 20250318 | 185000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 118 | 20250318 | 184900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 119 | 20250318 | 184800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 120 | 20250318 | 184700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 121 | 20250318 | 184600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 122 | 20250318 | 184500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 16335 |
| 123 | 20250318 | 184400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 124 | 20250318 | 184300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 125 | 20250318 | 184200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 126 | 20250318 | 184100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 127 | 20250318 | 184000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 128 | 20250318 | 183900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 129 | 20250318 | 183800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 130 | 20250318 | 183700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 131 | 20250318 | 183600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 132 | 20250318 | 183500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 133 | 20250318 | 183400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 134 | 20250318 | 183300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 135 | 20250318 | 183200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 136 | 20250318 | 183100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 137 | 20250318 | 183000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 138 | 20250318 | 182900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 139 | 20250318 | 182800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 140 | 20250318 | 182700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 141 | 20250318 | 182600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 142 | 20250318 | 182500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 143 | 20250318 | 182400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 144 | 20250318 | 182300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 145 | 20250318 | 182200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 146 | 20250318 | 182100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 147 | 20250318 | 182000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 148 | 20250318 | 181900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 149 | 20250318 | 181800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 150 | 20250318 | 181700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 151 | 20250318 | 181600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 152 | 20250318 | 181500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 16335 |
| 153 | 20250318 | 181400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 154 | 20250318 | 181300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 155 | 20250318 | 181200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 156 | 20250318 | 181100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 157 | 20250318 | 181000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 158 | 20250318 | 180900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 159 | 20250318 | 180800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 160 | 20250318 | 180700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 161 | 20250318 | 180600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 162 | 20250318 | 180500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 163 | 20250318 | 180400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 164 | 20250318 | 180300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 165 | 20250318 | 180200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 166 | 20250318 | 180100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 167 | 20250318 | 180000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 168 | 20250318 | 175900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 169 | 20250318 | 175800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 170 | 20250318 | 175700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 171 | 20250318 | 175600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 172 | 20250318 | 175500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 173 | 20250318 | 175400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 174 | 20250318 | 175300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 175 | 20250318 | 175200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 176 | 20250318 | 175100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 177 | 20250318 | 175000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 178 | 20250318 | 174900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 179 | 20250318 | 174800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 180 | 20250318 | 174700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 181 | 20250318 | 174600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 182 | 20250318 | 174500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 16335 |
| 183 | 20250318 | 174400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 184 | 20250318 | 174300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 185 | 20250318 | 174200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 186 | 20250318 | 174100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 187 | 20250318 | 174000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 188 | 20250318 | 173900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 189 | 20250318 | 173800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 190 | 20250318 | 173700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 191 | 20250318 | 173600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 192 | 20250318 | 173500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 193 | 20250318 | 173400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 194 | 20250318 | 173300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 195 | 20250318 | 173200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 196 | 20250318 | 173100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 197 | 20250318 | 173000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 198 | 20250318 | 172900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 199 | 20250318 | 172800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 200 | 20250318 | 172700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 201 | 20250318 | 172600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 202 | 20250318 | 172500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 203 | 20250318 | 172400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 204 | 20250318 | 172300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 205 | 20250318 | 172200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 206 | 20250318 | 172100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 207 | 20250318 | 172000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 208 | 20250318 | 171900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 209 | 20250318 | 171800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 210 | 20250318 | 171700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 211 | 20250318 | 171600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 212 | 20250318 | 171500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 16335 |
| 213 | 20250318 | 171400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 214 | 20250318 | 171300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 215 | 20250318 | 171200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 216 | 20250318 | 171100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 217 | 20250318 | 171000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 218 | 20250318 | 170900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 219 | 20250318 | 170800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 220 | 20250318 | 170700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 221 | 20250318 | 170600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 222 | 20250318 | 170500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 223 | 20250318 | 170400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 224 | 20250318 | 170300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 225 | 20250318 | 170200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 226 | 20250318 | 170100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 227 | 20250318 | 170000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 228 | 20250318 | 165900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 229 | 20250318 | 165800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 230 | 20250318 | 165700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 231 | 20250318 | 165600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 232 | 20250318 | 165500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 233 | 20250318 | 165400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 234 | 20250318 | 165300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 235 | 20250318 | 165200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 236 | 20250318 | 165100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 237 | 20250318 | 165000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 238 | 20250318 | 164900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 239 | 20250318 | 164800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 240 | 20250318 | 164700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 241 | 20250318 | 164600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 242 | 20250318 | 164500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 16335 |
| 243 | 20250318 | 164400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 244 | 20250318 | 164300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 245 | 20250318 | 164200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 246 | 20250318 | 164100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 247 | 20250318 | 164000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 248 | 20250318 | 163900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 249 | 20250318 | 163800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 250 | 20250318 | 163700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 251 | 20250318 | 163600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 252 | 20250318 | 163500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 253 | 20250318 | 163400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 254 | 20250318 | 163300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 255 | 20250318 | 163200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 256 | 20250318 | 163100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 257 | 20250318 | 163000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 258 | 20250318 | 162900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 259 | 20250318 | 162800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 260 | 20250318 | 162700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 261 | 20250318 | 162600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 262 | 20250318 | 162500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 263 | 20250318 | 162400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 264 | 20250318 | 162300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 265 | 20250318 | 162200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 266 | 20250318 | 162100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 267 | 20250318 | 162000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 268 | 20250318 | 161900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 269 | 20250318 | 161800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 270 | 20250318 | 161700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 271 | 20250318 | 161600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 272 | 20250318 | 161500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 16335 |
| 273 | 20250318 | 161400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 274 | 20250318 | 161300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 275 | 20250318 | 161200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 276 | 20250318 | 161100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 277 | 20250318 | 161000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 278 | 20250318 | 160900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 279 | 20250318 | 160800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 280 | 20250318 | 160700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 281 | 20250318 | 160600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 282 | 20250318 | 160500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 283 | 20250318 | 160400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 284 | 20250318 | 160300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 285 | 20250318 | 160200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 286 | 20250318 | 160100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 287 | 20250318 | 160000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 288 | 20250318 | 155900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 289 | 20250318 | 155800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 290 | 20250318 | 155700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 291 | 20250318 | 155600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 292 | 20250318 | 155500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 293 | 20250318 | 155400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 294 | 20250318 | 155300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 295 | 20250318 | 155200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 296 | 20250318 | 155100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 297 | 20250318 | 155000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 298 | 20250318 | 154900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 299 | 20250318 | 154800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 300 | 20250318 | 154700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 301 | 20250318 | 154600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 302 | 20250318 | 154500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 16335 |
| 303 | 20250318 | 154400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 304 | 20250318 | 154300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 305 | 20250318 | 154200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 306 | 20250318 | 154100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 307 | 20250318 | 154000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 308 | 20250318 | 153900 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 309 | 20250318 | 153800 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 310 | 20250318 | 153700 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 311 | 20250318 | 153600 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 312 | 20250318 | 153500 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 313 | 20250318 | 153400 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 314 | 20250318 | 153300 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 315 | 20250318 | 153200 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 316 | 20250318 | 153100 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 0 |
| 317 | 20250318 | 153000 | 1621434321 | 1630 | 1630 | 1630 | 1630 | 16335 |
| 318 | 20250318 | 152900 | 1594808271 | 1631 | 1631 | 1631 | 1631 | 0 |
| 319 | 20250318 | 152800 | 1594808271 | 1631 | 1631 | 1631 | 1631 | 0 |
| 320 | 20250318 | 152700 | 1594808271 | 1631 | 1631 | 1631 | 1631 | 0 |
| 321 | 20250318 | 152600 | 1594808271 | 1631 | 1631 | 1631 | 1631 | 0 |
| 322 | 20250318 | 152500 | 1594808271 | 1631 | 1631 | 1631 | 1631 | 0 |
| 323 | 20250318 | 152400 | 1594808271 | 1631 | 1631 | 1631 | 1631 | 0 |
| 324 | 20250318 | 152300 | 1594808271 | 1631 | 1631 | 1631 | 1631 | 0 |
| 325 | 20250318 | 152200 | 1594808271 | 1631 | 1631 | 1631 | 1631 | 0 |
| 326 | 20250318 | 152100 | 1594808271 | 1631 | 1631 | 1631 | 1631 | 0 |
| 327 | 20250318 | 152000 | 1594808271 | 1631 | 1631 | 1631 | 1631 | 0 |
| 328 | 20250318 | 151900 | 1594808271 | 1631 | 1631 | 1631 | 1630 | 2063 |
| 329 | 20250318 | 151800 | 1591443874 | 1634 | 1631 | 1634 | 1630 | 3850 |
| 330 | 20250318 | 151700 | 1585155350 | 1632 | 1633 | 1633 | 1631 | 2858 |
| 331 | 20250318 | 151600 | 1580488446 | 1633 | 1631 | 1633 | 1631 | 5192 |
| 332 | 20250318 | 151500 | 1572014298 | 1631 | 1630 | 1631 | 1630 | 1739 |
| 333 | 20250318 | 151400 | 1569178248 | 1631 | 1630 | 1631 | 1630 | 451 |
| 334 | 20250318 | 151300 | 1568442669 | 1631 | 1631 | 1631 | 1631 | 1762 |
| 335 | 20250318 | 151200 | 1565568847 | 1631 | 1630 | 1631 | 1630 | 4004 |
| 336 | 20250318 | 151100 | 1559038353 | 1630 | 1629 | 1630 | 1629 | 4150 |
| 337 | 20250318 | 151000 | 1552274166 | 1629 | 1629 | 1629 | 1629 | 810 |
| 338 | 20250318 | 150900 | 1550954676 | 1629 | 1629 | 1629 | 1628 | 986 |
| 339 | 20250318 | 150800 | 1549348497 | 1629 | 1629 | 1629 | 1629 | 1 |
| 340 | 20250318 | 150700 | 1549346868 | 1629 | 1629 | 1629 | 1629 | 1105 |
| 341 | 20250318 | 150600 | 1547546823 | 1630 | 1629 | 1630 | 1629 | 1820 |
| 342 | 20250318 | 150500 | 1544581923 | 1629 | 1629 | 1631 | 1629 | 1617 |
| 343 | 20250318 | 150400 | 1541945864 | 1630 | 1629 | 1630 | 1629 | 266 |
| 344 | 20250318 | 150300 | 1541512546 | 1630 | 1629 | 1630 | 1629 | 1416 |
| 345 | 20250318 | 150200 | 1539205741 | 1629 | 1630 | 1630 | 1629 | 2801 |
| 346 | 20250318 | 150100 | 1534641679 | 1630 | 1631 | 1631 | 1629 | 2074 |
| 347 | 20250318 | 150000 | 1531261985 | 1630 | 1630 | 1631 | 1630 | 616 |
| 348 | 20250318 | 145900 | 1530257292 | 1631 | 1631 | 1631 | 1631 | 2000 |
| 349 | 20250318 | 145800 | 1526995292 | 1631 | 1631 | 1631 | 1628 | 205 |
| 350 | 20250318 | 145700 | 1526660940 | 1632 | 1627 | 1632 | 1627 | 6227 |
| 351 | 20250318 | 145600 | 1516527718 | 1626 | 1627 | 1627 | 1626 | 4000 |
| 352 | 20250318 | 145500 | 1510019723 | 1627 | 1628 | 1628 | 1627 | 4106 |
| 353 | 20250318 | 145400 | 1503339260 | 1628 | 1627 | 1628 | 1627 | 6001 |
| 354 | 20250318 | 145300 | 1493575632 | 1628 | 1628 | 1628 | 1627 | 414 |
| 355 | 20250318 | 145200 | 1492901840 | 1628 | 1630 | 1630 | 1628 | 4000 |
| 356 | 20250318 | 145100 | 1486388388 | 1628 | 1628 | 1633 | 1627 | 7943 |
| 357 | 20250318 | 145000 | 1473457070 | 1628 | 1627 | 1628 | 1627 | 2267 |
| 358 | 20250318 | 144900 | 1469766395 | 1627 | 1626 | 1627 | 1626 | 5784 |
| 359 | 20250318 | 144800 | 1460356611 | 1626 | 1630 | 1630 | 1626 | 1549 |
| 360 | 20250318 | 144700 | 1457836386 | 1634 | 1634 | 1634 | 1634 | 3014 |
| 361 | 20250318 | 144600 | 1452911510 | 1634 | 1630 | 1634 | 1627 | 17389 |
| 362 | 20250318 | 144500 | 1424600386 | 1628 | 1634 | 1634 | 1628 | 21981 |
| 363 | 20250318 | 144400 | 1388792040 | 1634 | 1634 | 1635 | 1634 | 2357 |
| 364 | 20250318 | 144300 | 1384940582 | 1635 | 1635 | 1635 | 1634 | 534 |
| 365 | 20250318 | 144200 | 1384067725 | 1635 | 1635 | 1635 | 1635 | 244 |
| 366 | 20250318 | 144100 | 1383668785 | 1635 | 1634 | 1635 | 1634 | 963 |
| 367 | 20250318 | 144000 | 1382094621 | 1634 | 1634 | 1634 | 1634 | 301 |
| 368 | 20250318 | 143900 | 1381602787 | 1634 | 1632 | 1634 | 1632 | 111 |
| 369 | 20250318 | 143800 | 1381421418 | 1632 | 1632 | 1632 | 1632 | 8 |
| 370 | 20250318 | 143700 | 1381408362 | 1633 | 1635 | 1635 | 1633 | 26 |
| 371 | 20250318 | 143600 | 1381365854 | 1634 | 1634 | 1634 | 1634 | 0 |
| 372 | 20250318 | 143500 | 1381365854 | 1634 | 1633 | 1634 | 1633 | 724 |
| 373 | 20250318 | 143400 | 1380183544 | 1633 | 1633 | 1633 | 1633 | 150 |
| 374 | 20250318 | 143300 | 1379938594 | 1630 | 1633 | 1633 | 1629 | 2623 |
| 375 | 20250318 | 143200 | 1375663811 | 1631 | 1631 | 1633 | 1631 | 1241 |
| 376 | 20250318 | 143100 | 1373639738 | 1631 | 1630 | 1633 | 1630 | 41 |
| 377 | 20250318 | 143000 | 1373572806 | 1630 | 1630 | 1630 | 1630 | 821 |
| 378 | 20250318 | 142900 | 1372234576 | 1630 | 1633 | 1633 | 1630 | 962 |
| 379 | 20250318 | 142800 | 1370665803 | 1631 | 1632 | 1632 | 1631 | 2030 |
| 380 | 20250318 | 142700 | 1367353843 | 1632 | 1632 | 1632 | 1632 | 1028 |
| 381 | 20250318 | 142600 | 1365676147 | 1633 | 1632 | 1633 | 1632 | 1306 |
| 382 | 20250318 | 142500 | 1363544565 | 1632 | 1633 | 1633 | 1632 | 688 |
| 383 | 20250318 | 142400 | 1362421444 | 1632 | 1633 | 1633 | 1632 | 3295 |
| 384 | 20250318 | 142300 | 1357040903 | 1633 | 1633 | 1633 | 1633 | 32 |
| 385 | 20250318 | 142200 | 1356988647 | 1633 | 1633 | 1633 | 1632 | 933 |
| 386 | 20250318 | 142100 | 1355465068 | 1633 | 1635 | 1635 | 1633 | 1820 |
| 387 | 20250318 | 142000 | 1352491456 | 1635 | 1634 | 1636 | 1634 | 3162 |
| 388 | 20250318 | 141900 | 1347321509 | 1634 | 1636 | 1636 | 1634 | 4624 |
| 389 | 20250318 | 141800 | 1339759764 | 1636 | 1636 | 1636 | 1636 | 1006 |
| 390 | 20250318 | 141700 | 1338113948 | 1636 | 1636 | 1637 | 1636 | 5401 |
| 391 | 20250318 | 141600 | 1329277896 | 1637 | 1637 | 1637 | 1637 | 62 |
| 392 | 20250318 | 141500 | 1329176402 | 1637 | 1636 | 1637 | 1636 | 269 |
| 393 | 20250318 | 141400 | 1328736199 | 1637 | 1637 | 1637 | 1637 | 1 |
| 394 | 20250318 | 141300 | 1328734562 | 1636 | 1637 | 1637 | 1636 | 957 |
| 395 | 20250318 | 141200 | 1327168610 | 1637 | 1637 | 1637 | 1637 | 660 |
| 396 | 20250318 | 141100 | 1326088190 | 1637 | 1637 | 1637 | 1637 | 200 |
| 397 | 20250318 | 141000 | 1325760790 | 1637 | 1637 | 1637 | 1637 | 852 |
| 398 | 20250318 | 140900 | 1324366066 | 1637 | 1638 | 1639 | 1637 | 2667 |
| 399 | 20250318 | 140800 | 1319995585 | 1638 | 1636 | 1638 | 1636 | 714 |
| 400 | 20250318 | 140700 | 1318826127 | 1636 | 1638 | 1638 | 1636 | 5300 |
| 401 | 20250318 | 140600 | 1310152315 | 1637 | 1638 | 1638 | 1637 | 332 |
| 402 | 20250318 | 140500 | 1309608524 | 1639 | 1638 | 1639 | 1638 | 2245 |
| 403 | 20250318 | 140400 | 1305930609 | 1639 | 1638 | 1639 | 1638 | 332 |
| 404 | 20250318 | 140300 | 1305386661 | 1638 | 1638 | 1638 | 1638 | 1392 |
| 405 | 20250318 | 140200 | 1303106565 | 1638 | 1639 | 1639 | 1638 | 2305 |
| 406 | 20250318 | 140100 | 1299329675 | 1639 | 1639 | 1639 | 1639 | 179 |
| 407 | 20250318 | 140000 | 1299036294 | 1639 | 1639 | 1639 | 1639 | 183 |
| 408 | 20250318 | 135900 | 1298736357 | 1638 | 1638 | 1638 | 1638 | 1865 |
| 409 | 20250318 | 135800 | 1295681487 | 1638 | 1638 | 1638 | 1638 | 504 |
| 410 | 20250318 | 135700 | 1294855935 | 1639 | 1639 | 1639 | 1639 | 1555 |
| 411 | 20250318 | 135600 | 1292307290 | 1639 | 1639 | 1639 | 1638 | 1102 |
| 412 | 20250318 | 135500 | 1290502212 | 1638 | 1638 | 1639 | 1638 | 957 |
| 413 | 20250318 | 135400 | 1288934400 | 1638 | 1638 | 1638 | 1637 | 1990 |
| 414 | 20250318 | 135300 | 1285675280 | 1638 | 1637 | 1638 | 1637 | 259 |
| 415 | 20250318 | 135200 | 1285251242 | 1637 | 1637 | 1637 | 1636 | 3265 |
| 416 | 20250318 | 135100 | 1279906438 | 1637 | 1637 | 1637 | 1637 | 63 |
| 417 | 20250318 | 135000 | 1279803307 | 1637 | 1638 | 1638 | 1637 | 1970 |
| 418 | 20250318 | 134900 | 1276576561 | 1638 | 1638 | 1638 | 1638 | 1 |
| 419 | 20250318 | 134800 | 1276574923 | 1638 | 1638 | 1638 | 1638 | 1005 |
| 420 | 20250318 | 134700 | 1274928733 | 1638 | 1639 | 1639 | 1638 | 511 |
| 421 | 20250318 | 134600 | 1274091665 | 1638 | 1637 | 1638 | 1637 | 274 |
| 422 | 20250318 | 134500 | 1273643027 | 1637 | 1639 | 1639 | 1637 | 3829 |
| 423 | 20250318 | 134400 | 1267374826 | 1639 | 1640 | 1641 | 1639 | 4745 |
| 424 | 20250318 | 134300 | 1259594209 | 1641 | 1641 | 1641 | 1640 | 5036 |
| 425 | 20250318 | 134200 | 1251333356 | 1641 | 1642 | 1642 | 1641 | 800 |
| 426 | 20250318 | 134100 | 1250020436 | 1641 | 1642 | 1642 | 1641 | 1177 |
| 427 | 20250318 | 134000 | 1248088152 | 1642 | 1643 | 1643 | 1641 | 2553 |
| 428 | 20250318 | 133900 | 1243897536 | 1643 | 1644 | 1644 | 1643 | 7993 |
| 429 | 20250318 | 133800 | 1230761035 | 1644 | 1644 | 1644 | 1644 | 3295 |
| 430 | 20250318 | 133700 | 1225344055 | 1644 | 1644 | 1645 | 1644 | 1710 |
| 431 | 20250318 | 133600 | 1222531514 | 1645 | 1644 | 1645 | 1643 | 5184 |
| 432 | 20250318 | 133500 | 1214008610 | 1643 | 1643 | 1643 | 1643 | 1842 |
| 433 | 20250318 | 133400 | 1210982204 | 1642 | 1642 | 1642 | 1641 | 1878 |
| 434 | 20250318 | 133300 | 1207899176 | 1641 | 1641 | 1641 | 1641 | 1970 |
| 435 | 20250318 | 133200 | 1204666406 | 1641 | 1642 | 1642 | 1641 | 240 |
| 436 | 20250318 | 133100 | 1204272395 | 1642 | 1643 | 1643 | 1642 | 2741 |
| 437 | 20250318 | 133000 | 1199770103 | 1644 | 1644 | 1644 | 1643 | 3569 |
| 438 | 20250318 | 132900 | 1193903406 | 1644 | 1645 | 1645 | 1643 | 7401 |
| 439 | 20250318 | 132800 | 1181738916 | 1644 | 1643 | 1644 | 1643 | 2724 |
| 440 | 20250318 | 132700 | 1177260670 | 1645 | 1641 | 1645 | 1641 | 18905 |
| 441 | 20250318 | 132600 | 1146196993 | 1641 | 1641 | 1641 | 1641 | 1511 |
| 442 | 20250318 | 132500 | 1143717442 | 1641 | 1641 | 1641 | 1641 | 1279 |
| 443 | 20250318 | 132400 | 1141618603 | 1641 | 1638 | 1641 | 1638 | 22243 |
| 444 | 20250318 | 132300 | 1105140788 | 1639 | 1638 | 1640 | 1638 | 7543 |
| 445 | 20250318 | 132200 | 1092775804 | 1636 | 1634 | 1638 | 1634 | 10802 |
| 446 | 20250318 | 132100 | 1075099063 | 1636 | 1630 | 1636 | 1630 | 2600 |
| 447 | 20250318 | 132000 | 1070849116 | 1630 | 1634 | 1634 | 1630 | 12313 |
| 448 | 20250318 | 131900 | 1050764527 | 1632 | 1632 | 1632 | 1632 | 229 |
| 449 | 20250318 | 131800 | 1050390799 | 1632 | 1634 | 1635 | 1632 | 4221 |
| 450 | 20250318 | 131700 | 1043497807 | 1634 | 1634 | 1634 | 1634 | 128 |
| 451 | 20250318 | 131600 | 1043288655 | 1634 | 1635 | 1635 | 1634 | 2321 |
| 452 | 20250318 | 131500 | 1039495449 | 1635 | 1635 | 1635 | 1635 | 516 |
| 453 | 20250318 | 131400 | 1038651789 | 1635 | 1635 | 1635 | 1635 | 1517 |
| 454 | 20250318 | 131300 | 1036171494 | 1635 | 1635 | 1635 | 1634 | 1055 |
| 455 | 20250318 | 131200 | 1034447184 | 1635 | 1635 | 1635 | 1635 | 200 |
| 456 | 20250318 | 131100 | 1034120184 | 1635 | 1633 | 1635 | 1633 | 551 |
| 457 | 20250318 | 131000 | 1033220299 | 1633 | 1633 | 1633 | 1633 | 0 |
| 458 | 20250318 | 130900 | 1033220299 | 1633 | 1637 | 1637 | 1633 | 1546 |
| 459 | 20250318 | 130800 | 1030693433 | 1637 | 1637 | 1637 | 1634 | 1545 |
| 460 | 20250318 | 130700 | 1028166152 | 1637 | 1636 | 1637 | 1636 | 541 |
| 461 | 20250318 | 130600 | 1027280545 | 1637 | 1636 | 1638 | 1636 | 2899 |
| 462 | 20250318 | 130500 | 1022534908 | 1635 | 1634 | 1635 | 1634 | 13547 |
| 463 | 20250318 | 130400 | 1000399106 | 1634 | 1636 | 1636 | 1634 | 8385 |
| 464 | 20250318 | 130300 | 986689954 | 1637 | 1639 | 1640 | 1637 | 3842 |
| 465 | 20250318 | 130200 | 980395553 | 1640 | 1639 | 1641 | 1638 | 4768 |
| 466 | 20250318 | 130100 | 972577468 | 1638 | 1639 | 1640 | 1638 | 8507 |
| 467 | 20250318 | 130000 | 958633263 | 1638 | 1638 | 1640 | 1637 | 2814 |
| 468 | 20250318 | 125900 | 954023818 | 1638 | 1639 | 1640 | 1637 | 46035 |
| 469 | 20250318 | 125800 | 878580340 | 1639 | 1636 | 1639 | 1636 | 10483 |
| 470 | 20250318 | 125700 | 861408255 | 1635 | 1636 | 1636 | 1635 | 1772 |
| 471 | 20250318 | 125600 | 858509504 | 1636 | 1631 | 1636 | 1631 | 24172 |
| 472 | 20250318 | 125500 | 819019759 | 1630 | 1630 | 1630 | 1630 | 50 |
| 473 | 20250318 | 125400 | 818938259 | 1631 | 1630 | 1631 | 1630 | 2031 |
| 474 | 20250318 | 125300 | 815627251 | 1631 | 1630 | 1631 | 1630 | 2483 |
| 475 | 20250318 | 125200 | 811577698 | 1630 | 1632 | 1632 | 1629 | 2777 |
| 476 | 20250318 | 125100 | 807049679 | 1632 | 1630 | 1632 | 1630 | 4683 |
| 477 | 20250318 | 125000 | 799414608 | 1630 | 1630 | 1630 | 1630 | 2500 |
| 478 | 20250318 | 124900 | 795339608 | 1630 | 1630 | 1630 | 1630 | 221 |
| 479 | 20250318 | 124800 | 794979378 | 1630 | 1629 | 1630 | 1629 | 7769 |
| 480 | 20250318 | 124700 | 782317293 | 1630 | 1629 | 1630 | 1629 | 490 |
| 481 | 20250318 | 124600 | 781518963 | 1629 | 1630 | 1630 | 1629 | 2489 |
| 482 | 20250318 | 124500 | 777464243 | 1630 | 1630 | 1630 | 1629 | 1231 |
| 483 | 20250318 | 124400 | 775457813 | 1630 | 1630 | 1630 | 1630 | 1462 |
| 484 | 20250318 | 124300 | 773074753 | 1629 | 1629 | 1629 | 1629 | 6725 |
| 485 | 20250318 | 124200 | 762119728 | 1629 | 1629 | 1629 | 1629 | 1066 |
| 486 | 20250318 | 124100 | 760383214 | 1629 | 1628 | 1629 | 1628 | 390 |
| 487 | 20250318 | 124000 | 759748286 | 1628 | 1628 | 1628 | 1628 | 4 |
| 488 | 20250318 | 123900 | 759741774 | 1628 | 1629 | 1629 | 1628 | 126 |
| 489 | 20250318 | 123800 | 759536523 | 1629 | 1629 | 1629 | 1628 | 2062 |
| 490 | 20250318 | 123700 | 756179575 | 1628 | 1629 | 1629 | 1628 | 23 |
| 491 | 20250318 | 123600 | 756142123 | 1628 | 1629 | 1629 | 1628 | 1123 |
| 492 | 20250318 | 123500 | 754313761 | 1628 | 1628 | 1629 | 1628 | 1796 |
| 493 | 20250318 | 123400 | 751388373 | 1629 | 1629 | 1629 | 1628 | 1725 |
| 494 | 20250318 | 123300 | 748579196 | 1629 | 1629 | 1629 | 1628 | 1888 |
| 495 | 20250318 | 123200 | 745503827 | 1629 | 1629 | 1629 | 1629 | 628 |
| 496 | 20250318 | 123100 | 744480815 | 1628 | 1628 | 1628 | 1628 | 1989 |
| 497 | 20250318 | 123000 | 741242723 | 1629 | 1629 | 1629 | 1628 | 5450 |
| 498 | 20250318 | 122900 | 732369951 | 1629 | 1629 | 1629 | 1629 | 2406 |
| 499 | 20250318 | 122800 | 728450577 | 1629 | 1628 | 1629 | 1628 | 1635 |
| 500 | 20250318 | 122700 | 725788534 | 1629 | 1629 | 1629 | 1628 | 598 |
| 501 | 20250318 | 122600 | 724814942 | 1629 | 1629 | 1629 | 1628 | 2131 |
| 502 | 20250318 | 122500 | 721343743 | 1629 | 1629 | 1629 | 1628 | 1308 |
| 503 | 20250318 | 122400 | 719214023 | 1629 | 1628 | 1629 | 1628 | 16612 |
| 504 | 20250318 | 122300 | 692153375 | 1629 | 1628 | 1629 | 1628 | 1243 |
| 505 | 20250318 | 122200 | 690129528 | 1629 | 1629 | 1629 | 1628 | 242 |
| 506 | 20250318 | 122100 | 689735335 | 1628 | 1629 | 1629 | 1628 | 1738 |
| 507 | 20250318 | 122000 | 686905147 | 1629 | 1628 | 1629 | 1628 | 2501 |
| 508 | 20250318 | 121900 | 682832018 | 1628 | 1628 | 1629 | 1628 | 9803 |
| 509 | 20250318 | 121800 | 666871826 | 1627 | 1628 | 1628 | 1627 | 1186 |
| 510 | 20250318 | 121700 | 664942106 | 1628 | 1627 | 1628 | 1626 | 3393 |
| 511 | 20250318 | 121600 | 659421483 | 1627 | 1626 | 1627 | 1626 | 154 |
| 512 | 20250318 | 121500 | 659170935 | 1626 | 1627 | 1627 | 1624 | 7147 |
| 513 | 20250318 | 121400 | 647556920 | 1627 | 1626 | 1627 | 1626 | 3957 |
| 514 | 20250318 | 121300 | 641122548 | 1626 | 1626 | 1626 | 1626 | 112 |
| 515 | 20250318 | 121200 | 640940436 | 1626 | 1626 | 1626 | 1626 | 132 |
| 516 | 20250318 | 121100 | 640725804 | 1626 | 1625 | 1626 | 1625 | 749 |
| 517 | 20250318 | 121000 | 639508425 | 1625 | 1626 | 1626 | 1625 | 1284 |
| 518 | 20250318 | 120900 | 637421441 | 1625 | 1626 | 1626 | 1625 | 14 |
| 519 | 20250318 | 120800 | 637398683 | 1625 | 1625 | 1625 | 1625 | 1584 |
| 520 | 20250318 | 120700 | 634824683 | 1625 | 1625 | 1625 | 1625 | 104 |
| 521 | 20250318 | 120600 | 634655683 | 1625 | 1625 | 1625 | 1625 | 0 |
| 522 | 20250318 | 120500 | 634655683 | 1625 | 1625 | 1625 | 1625 | 1402 |
| 523 | 20250318 | 120400 | 632377433 | 1626 | 1626 | 1626 | 1625 | 124 |
| 524 | 20250318 | 120300 | 632175810 | 1626 | 1626 | 1626 | 1626 | 31 |
| 525 | 20250318 | 120200 | 632125404 | 1626 | 1625 | 1626 | 1625 | 1429 |
| 526 | 20250318 | 120100 | 629803160 | 1626 | 1626 | 1626 | 1626 | 2017 |
| 527 | 20250318 | 120000 | 626523518 | 1626 | 1626 | 1627 | 1626 | 3126 |
| 528 | 20250318 | 115900 | 621440128 | 1626 | 1626 | 1626 | 1626 | 1704 |
| 529 | 20250318 | 115800 | 618669424 | 1625 | 1626 | 1626 | 1625 | 634 |
| 530 | 20250318 | 115700 | 617638550 | 1626 | 1626 | 1626 | 1626 | 5 |
| 531 | 20250318 | 115600 | 617630420 | 1623 | 1624 | 1626 | 1623 | 10597 |
| 532 | 20250318 | 115500 | 600413005 | 1623 | 1624 | 1624 | 1623 | 291 |
| 533 | 20250318 | 115400 | 599940711 | 1624 | 1624 | 1624 | 1624 | 2041 |
| 534 | 20250318 | 115300 | 596626127 | 1623 | 1623 | 1623 | 1623 | 37 |
| 535 | 20250318 | 115200 | 596566076 | 1624 | 1623 | 1624 | 1623 | 24 |
| 536 | 20250318 | 115100 | 596527120 | 1624 | 1622 | 1624 | 1622 | 352 |
| 537 | 20250318 | 115000 | 595955560 | 1623 | 1623 | 1623 | 1623 | 1 |
| 538 | 20250318 | 114900 | 595953937 | 1623 | 1624 | 1624 | 1623 | 2541 |
| 539 | 20250318 | 114800 | 591827559 | 1624 | 1624 | 1624 | 1624 | 286 |
| 540 | 20250318 | 114700 | 591363095 | 1624 | 1624 | 1624 | 1624 | 1645 |
| 541 | 20250318 | 114600 | 588691615 | 1624 | 1624 | 1624 | 1624 | 100 |
| 542 | 20250318 | 114500 | 588529215 | 1624 | 1622 | 1624 | 1622 | 3694 |
| 543 | 20250318 | 114400 | 582531489 | 1623 | 1623 | 1623 | 1623 | 376 |
| 544 | 20250318 | 114300 | 581921241 | 1621 | 1622 | 1623 | 1621 | 326 |
| 545 | 20250318 | 114200 | 581392245 | 1623 | 1619 | 1623 | 1619 | 44 |
| 546 | 20250318 | 114100 | 581320913 | 1619 | 1623 | 1624 | 1619 | 3234 |
| 547 | 20250318 | 114000 | 576074275 | 1624 | 1624 | 1624 | 1623 | 12 |
| 548 | 20250318 | 113900 | 576054788 | 1624 | 1623 | 1624 | 1623 | 1084 |
| 549 | 20250318 | 113800 | 574294606 | 1623 | 1622 | 1623 | 1622 | 518 |
| 550 | 20250318 | 113700 | 573454392 | 1622 | 1624 | 1624 | 1622 | 638 |
| 551 | 20250318 | 113600 | 572419300 | 1624 | 1621 | 1624 | 1620 | 2043 |
| 552 | 20250318 | 113500 | 569108730 | 1622 | 1624 | 1624 | 1622 | 1874 |
| 553 | 20250318 | 113400 | 566065863 | 1624 | 1625 | 1625 | 1624 | 1596 |
| 554 | 20250318 | 113300 | 563473958 | 1624 | 1625 | 1625 | 1624 | 2232 |
| 555 | 20250318 | 113200 | 559847958 | 1625 | 1623 | 1625 | 1623 | 17798 |
| 556 | 20250318 | 113100 | 530951108 | 1623 | 1622 | 1623 | 1621 | 8573 |
| 557 | 20250318 | 113000 | 517044430 | 1622 | 1621 | 1622 | 1621 | 320 |
| 558 | 20250318 | 112900 | 516525590 | 1622 | 1621 | 1622 | 1621 | 1710 |
| 559 | 20250318 | 112800 | 513752267 | 1621 | 1620 | 1621 | 1620 | 3908 |
| 560 | 20250318 | 112700 | 507417699 | 1621 | 1620 | 1621 | 1620 | 1568 |
| 561 | 20250318 | 112600 | 504877538 | 1620 | 1620 | 1620 | 1620 | 0 |
| 562 | 20250318 | 112500 | 504877538 | 1620 | 1620 | 1620 | 1620 | 169 |
| 563 | 20250318 | 112400 | 504603758 | 1620 | 1620 | 1620 | 1620 | 18 |
| 564 | 20250318 | 112300 | 504574598 | 1620 | 1620 | 1620 | 1620 | 124 |
| 565 | 20250318 | 112200 | 504373718 | 1619 | 1619 | 1619 | 1619 | 0 |
| 566 | 20250318 | 112100 | 504373718 | 1619 | 1620 | 1620 | 1619 | 13752 |
| 567 | 20250318 | 112000 | 482108478 | 1621 | 1620 | 1621 | 1620 | 2855 |
| 568 | 20250318 | 111900 | 477480910 | 1621 | 1621 | 1621 | 1620 | 43 |
| 569 | 20250318 | 111800 | 477411227 | 1621 | 1620 | 1621 | 1619 | 4189 |
| 570 | 20250318 | 111700 | 470627333 | 1620 | 1619 | 1620 | 1619 | 2764 |
| 571 | 20250318 | 111600 | 466151847 | 1618 | 1618 | 1618 | 1618 | 544 |
| 572 | 20250318 | 111500 | 465271655 | 1617 | 1617 | 1617 | 1617 | 95 |
| 573 | 20250318 | 111400 | 465118040 | 1617 | 1618 | 1619 | 1617 | 1209 |
| 574 | 20250318 | 111300 | 463162396 | 1617 | 1618 | 1618 | 1617 | 791 |
| 575 | 20250318 | 111200 | 461882758 | 1620 | 1618 | 1620 | 1618 | 404 |
| 576 | 20250318 | 111100 | 461229078 | 1618 | 1619 | 1620 | 1618 | 352 |
| 577 | 20250318 | 111000 | 460659236 | 1619 | 1620 | 1620 | 1619 | 748 |
| 578 | 20250318 | 110900 | 459448144 | 1621 | 1621 | 1621 | 1620 | 3471 |
| 579 | 20250318 | 110800 | 453822804 | 1620 | 1620 | 1620 | 1620 | 1655 |
| 580 | 20250318 | 110700 | 451141704 | 1620 | 1621 | 1621 | 1620 | 11 |
| 581 | 20250318 | 110600 | 451123874 | 1620 | 1621 | 1621 | 1620 | 118 |
| 582 | 20250318 | 110500 | 450932696 | 1620 | 1621 | 1621 | 1620 | 4542 |
| 583 | 20250318 | 110400 | 443570342 | 1621 | 1621 | 1621 | 1620 | 342 |
| 584 | 20250318 | 110300 | 443016061 | 1621 | 1621 | 1621 | 1620 | 2146 |
| 585 | 20250318 | 110200 | 439539534 | 1621 | 1621 | 1621 | 1620 | 4264 |
| 586 | 20250318 | 110100 | 432629691 | 1621 | 1618 | 1621 | 1618 | 14616 |
| 587 | 20250318 | 110000 | 408953377 | 1618 | 1618 | 1619 | 1618 | 2544 |
| 588 | 20250318 | 105900 | 404836288 | 1618 | 1618 | 1618 | 1618 | 201 |
| 589 | 20250318 | 105800 | 404511070 | 1618 | 1618 | 1618 | 1618 | 355 |
| 590 | 20250318 | 105700 | 403936680 | 1618 | 1618 | 1618 | 1618 | 10 |
| 591 | 20250318 | 105600 | 403920500 | 1617 | 1617 | 1618 | 1617 | 6 |
| 592 | 20250318 | 105500 | 403910797 | 1617 | 1617 | 1617 | 1617 | 300 |
| 593 | 20250318 | 105400 | 403425697 | 1618 | 1618 | 1618 | 1617 | 948 |
| 594 | 20250318 | 105300 | 401892352 | 1619 | 1619 | 1619 | 1619 | 5 |
| 595 | 20250318 | 105200 | 401884257 | 1619 | 1618 | 1619 | 1618 | 878 |
| 596 | 20250318 | 105100 | 400463652 | 1618 | 1618 | 1618 | 1618 | 3 |
| 597 | 20250318 | 105000 | 400458798 | 1619 | 1617 | 1619 | 1616 | 242 |
| 598 | 20250318 | 104900 | 400067708 | 1616 | 1619 | 1619 | 1616 | 2813 |
| 599 | 20250318 | 104800 | 395517955 | 1619 | 1619 | 1619 | 1619 | 402 |
| 600 | 20250318 | 104700 | 394867117 | 1618 | 1618 | 1618 | 1618 | 645 |
| 601 | 20250318 | 104600 | 393823507 | 1618 | 1618 | 1618 | 1618 | 950 |
| 602 | 20250318 | 104500 | 392286407 | 1619 | 1619 | 1619 | 1618 | 1017 |
| 603 | 20250318 | 104400 | 390639899 | 1618 | 1619 | 1619 | 1618 | 2928 |
| 604 | 20250318 | 104300 | 385901528 | 1619 | 1618 | 1619 | 1618 | 831 |
| 605 | 20250318 | 104200 | 384556904 | 1619 | 1619 | 1619 | 1618 | 924 |
| 606 | 20250318 | 104100 | 383061742 | 1619 | 1619 | 1619 | 1619 | 976 |
| 607 | 20250318 | 104000 | 381481598 | 1618 | 1619 | 1619 | 1618 | 1034 |
| 608 | 20250318 | 103900 | 379808103 | 1619 | 1618 | 1619 | 1618 | 1020 |
| 609 | 20250318 | 103800 | 378156728 | 1619 | 1619 | 1619 | 1619 | 732 |
| 610 | 20250318 | 103700 | 376971620 | 1618 | 1619 | 1619 | 1618 | 569 |
| 611 | 20250318 | 103600 | 376050412 | 1619 | 1618 | 1619 | 1618 | 1626 |
| 612 | 20250318 | 103500 | 373417919 | 1618 | 1618 | 1618 | 1618 | 4 |
| 613 | 20250318 | 103400 | 373411447 | 1619 | 1620 | 1620 | 1617 | 3325 |
| 614 | 20250318 | 103300 | 368030323 | 1620 | 1616 | 1620 | 1616 | 9255 |
| 615 | 20250318 | 103200 | 353048898 | 1616 | 1617 | 1619 | 1615 | 11313 |
| 616 | 20250318 | 103100 | 334749198 | 1617 | 1615 | 1617 | 1615 | 4444 |
| 617 | 20250318 | 103000 | 327567554 | 1615 | 1615 | 1615 | 1615 | 4 |
| 618 | 20250318 | 102900 | 327561094 | 1614 | 1614 | 1614 | 1614 | 1208 |
| 619 | 20250318 | 102800 | 325611382 | 1614 | 1614 | 1614 | 1614 | 66 |
| 620 | 20250318 | 102700 | 325504858 | 1614 | 1614 | 1614 | 1614 | 3296 |
| 621 | 20250318 | 102600 | 320185114 | 1615 | 1614 | 1615 | 1614 | 128 |
| 622 | 20250318 | 102500 | 319978403 | 1615 | 1616 | 1616 | 1615 | 2610 |
| 623 | 20250318 | 102400 | 315763228 | 1616 | 1615 | 1616 | 1615 | 589 |
| 624 | 20250318 | 102300 | 314811932 | 1614 | 1614 | 1614 | 1614 | 8 |
| 625 | 20250318 | 102200 | 314799020 | 1616 | 1614 | 1616 | 1614 | 1728 |
| 626 | 20250318 | 102100 | 312008306 | 1612 | 1612 | 1613 | 1611 | 8137 |
| 627 | 20250318 | 102000 | 298891520 | 1612 | 1614 | 1614 | 1612 | 1340 |
| 628 | 20250318 | 101900 | 296729039 | 1615 | 1615 | 1615 | 1615 | 1 |
| 629 | 20250318 | 101800 | 296727424 | 1613 | 1613 | 1614 | 1613 | 3518 |
| 630 | 20250318 | 101700 | 291052395 | 1613 | 1613 | 1613 | 1613 | 209 |
| 631 | 20250318 | 101600 | 290715278 | 1613 | 1612 | 1613 | 1610 | 3121 |
| 632 | 20250318 | 101500 | 285688059 | 1612 | 1613 | 1613 | 1612 | 1712 |
| 633 | 20250318 | 101400 | 282927451 | 1613 | 1612 | 1613 | 1612 | 53 |
| 634 | 20250318 | 101300 | 282842013 | 1612 | 1612 | 1613 | 1612 | 482 |
| 635 | 20250318 | 101200 | 282065025 | 1612 | 1612 | 1612 | 1612 | 50 |
| 636 | 20250318 | 101100 | 281984425 | 1612 | 1614 | 1614 | 1612 | 2005 |
| 637 | 20250318 | 101000 | 278752355 | 1614 | 1614 | 1614 | 1614 | 0 |
| 638 | 20250318 | 100900 | 278752355 | 1614 | 1614 | 1614 | 1614 | 1464 |
| 639 | 20250318 | 100800 | 276389459 | 1615 | 1615 | 1615 | 1615 | 11 |
| 640 | 20250318 | 100700 | 276371694 | 1615 | 1615 | 1615 | 1615 | 7 |
| 641 | 20250318 | 100600 | 276360389 | 1615 | 1615 | 1615 | 1615 | 122 |
| 642 | 20250318 | 100500 | 276163359 | 1612 | 1612 | 1612 | 1612 | 1200 |
| 643 | 20250318 | 100400 | 274228959 | 1615 | 1615 | 1615 | 1612 | 293 |
| 644 | 20250318 | 100300 | 273756601 | 1615 | 1615 | 1615 | 1615 | 2 |
| 645 | 20250318 | 100200 | 273753371 | 1612 | 1612 | 1612 | 1612 | 1600 |
| 646 | 20250318 | 100100 | 271174171 | 1616 | 1616 | 1616 | 1616 | 0 |
| 647 | 20250318 | 100000 | 271174171 | 1616 | 1612 | 1616 | 1612 | 504 |
| 648 | 20250318 | 095900 | 270361707 | 1616 | 1616 | 1616 | 1616 | 17 |
| 649 | 20250318 | 095800 | 270334235 | 1616 | 1616 | 1616 | 1616 | 961 |
| 650 | 20250318 | 095700 | 268781259 | 1616 | 1616 | 1616 | 1612 | 15844 |
| 651 | 20250318 | 095600 | 243239955 | 1617 | 1612 | 1617 | 1612 | 2106 |
| 652 | 20250318 | 095500 | 239835798 | 1616 | 1616 | 1617 | 1616 | 12255 |
| 653 | 20250318 | 095400 | 220029005 | 1615 | 1615 | 1615 | 1612 | 11288 |
| 654 | 20250318 | 095300 | 201803119 | 1615 | 1615 | 1615 | 1615 | 818 |
| 655 | 20250318 | 095200 | 200482049 | 1615 | 1616 | 1616 | 1615 | 930 |
| 656 | 20250318 | 095100 | 198979319 | 1616 | 1613 | 1616 | 1613 | 4073 |
| 657 | 20250318 | 095000 | 192403559 | 1612 | 1609 | 1612 | 1609 | 389 |
| 658 | 20250318 | 094900 | 191777091 | 1613 | 1611 | 1613 | 1611 | 2968 |
| 659 | 20250318 | 094800 | 186992809 | 1610 | 1608 | 1610 | 1608 | 3492 |
| 660 | 20250318 | 094700 | 181375321 | 1608 | 1609 | 1609 | 1608 | 874 |
| 661 | 20250318 | 094600 | 179969105 | 1610 | 1609 | 1610 | 1608 | 33 |
| 662 | 20250318 | 094500 | 179916022 | 1610 | 1610 | 1610 | 1610 | 18 |
| 663 | 20250318 | 094400 | 179887042 | 1610 | 1610 | 1610 | 1608 | 479 |
| 664 | 20250318 | 094300 | 179116754 | 1610 | 1609 | 1610 | 1608 | 1387 |
| 665 | 20250318 | 094200 | 176884941 | 1610 | 1610 | 1610 | 1610 | 764 |
| 666 | 20250318 | 094100 | 175654901 | 1609 | 1608 | 1609 | 1608 | 2853 |
| 667 | 20250318 | 094000 | 171065784 | 1608 | 1609 | 1610 | 1608 | 3579 |
| 668 | 20250318 | 093900 | 165309837 | 1609 | 1608 | 1609 | 1608 | 872 |
| 669 | 20250318 | 093800 | 163907199 | 1607 | 1608 | 1608 | 1606 | 11664 |
| 670 | 20250318 | 093700 | 145160688 | 1608 | 1608 | 1608 | 1607 | 117 |
| 671 | 20250318 | 093600 | 144972605 | 1607 | 1609 | 1609 | 1607 | 4461 |
| 672 | 20250318 | 093500 | 137800203 | 1609 | 1610 | 1610 | 1609 | 658 |
| 673 | 20250318 | 093400 | 136741477 | 1609 | 1609 | 1609 | 1609 | 571 |
| 674 | 20250318 | 093300 | 135822738 | 1611 | 1608 | 1611 | 1608 | 16 |
| 675 | 20250318 | 093200 | 135796968 | 1608 | 1610 | 1610 | 1608 | 6669 |
| 676 | 20250318 | 093100 | 125065712 | 1610 | 1610 | 1610 | 1610 | 380 |
| 677 | 20250318 | 093000 | 124453912 | 1610 | 1610 | 1610 | 1610 | 150 |
| 678 | 20250318 | 092900 | 124212412 | 1610 | 1610 | 1610 | 1610 | 1104 |
| 679 | 20250318 | 092800 | 122434972 | 1610 | 1610 | 1610 | 1610 | 37 |
| 680 | 20250318 | 092700 | 122375402 | 1610 | 1610 | 1610 | 1610 | 175 |
| 681 | 20250318 | 092600 | 122093652 | 1610 | 1611 | 1611 | 1610 | 714 |
| 682 | 20250318 | 092500 | 120944048 | 1611 | 1611 | 1611 | 1611 | 18 |
| 683 | 20250318 | 092400 | 120915050 | 1611 | 1611 | 1611 | 1608 | 673 |
| 684 | 20250318 | 092300 | 119832347 | 1611 | 1609 | 1611 | 1609 | 2104 |
| 685 | 20250318 | 092200 | 116446805 | 1609 | 1611 | 1612 | 1609 | 1292 |
| 686 | 20250318 | 092100 | 114366938 | 1612 | 1612 | 1612 | 1611 | 81 |
| 687 | 20250318 | 092000 | 114236371 | 1612 | 1612 | 1612 | 1612 | 274 |
| 688 | 20250318 | 091900 | 113794683 | 1612 | 1612 | 1612 | 1612 | 755 |
| 689 | 20250318 | 091800 | 112577623 | 1612 | 1612 | 1612 | 1612 | 1294 |
| 690 | 20250318 | 091700 | 110491695 | 1611 | 1610 | 1611 | 1610 | 2497 |
| 691 | 20250318 | 091600 | 106469414 | 1611 | 1612 | 1612 | 1611 | 2427 |
| 692 | 20250318 | 091500 | 102558390 | 1613 | 1611 | 1613 | 1611 | 793 |
| 693 | 20250318 | 091400 | 101280124 | 1611 | 1610 | 1612 | 1608 | 8543 |
| 694 | 20250318 | 091300 | 87534543 | 1611 | 1611 | 1613 | 1611 | 1417 |
| 695 | 20250318 | 091200 | 85251386 | 1613 | 1612 | 1613 | 1612 | 8 |
| 696 | 20250318 | 091100 | 85238483 | 1613 | 1615 | 1615 | 1606 | 6227 |
| 697 | 20250318 | 091000 | 75233610 | 1612 | 1613 | 1615 | 1612 | 1050 |
| 698 | 20250318 | 090900 | 73540662 | 1608 | 1608 | 1615 | 1608 | 3457 |
| 699 | 20250318 | 090800 | 67977422 | 1609 | 1606 | 1609 | 1606 | 1844 |
| 700 | 20250318 | 090700 | 65015934 | 1609 | 1608 | 1609 | 1606 | 9396 |
| 701 | 20250318 | 090600 | 49909999 | 1609 | 1610 | 1611 | 1609 | 7956 |
| 702 | 20250318 | 090500 | 37106856 | 1611 | 1611 | 1611 | 1610 | 1847 |
| 703 | 20250318 | 090400 | 34131743 | 1615 | 1616 | 1616 | 1611 | 3034 |
| 704 | 20250318 | 090300 | 29241721 | 1616 | 1616 | 1617 | 1616 | 5004 |
| 705 | 20250318 | 090200 | 21153228 | 1616 | 1617 | 1617 | 1609 | 4368 |
| 706 | 20250318 | 090100 | 14097496 | 1612 | 1617 | 1619 | 1612 | 4485 |
| 707 | 20250318 | 090000 | 6853212 | 1619 | 1619 | 1619 | 1615 | 4233 |