Files
KissMeData/205500/min/candle-20250318.csv

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250318204500227641750630003000300030004686
320250318204400227641750630003000300030000
420250318204300227641750630003000300030000
520250318204200227641750630003000300030000
620250318204100227641750630003000300030000
720250318204000227641750630003000300030000
820250318203900227641750630003000300030000
920250318203800227641750630003000300030000
1020250318203700227641750630003000300030000
1120250318203600227641750630003000300030000
1220250318203500227641750630003000300030000
1320250318203400227641750630003000300030000
1420250318203300227641750630003000300030000
1520250318203200227641750630003000300030000
1620250318203100227641750630003000300030000
1720250318203000227641750630003000300030000
1820250318202900227641750630003000300030000
1920250318202800227641750630003000300030000
2020250318202700227641750630003000300030000
2120250318202600227641750630003000300030000
2220250318202500227641750630003000300030000
2320250318202400227641750630003000300030000
2420250318202300227641750630003000300030000
2520250318202200227641750630003000300030000
2620250318202100227641750630003000300030000
2720250318202000227641750630003000300030000
2820250318201900227641750630003000300030000
2920250318201800227641750630003000300030000
3020250318201700227641750630003000300030000
3120250318201600227641750630003000300030000
3220250318201500227641750630003000300030004686
3320250318201400227641750630003000300030000
3420250318201300227641750630003000300030000
3520250318201200227641750630003000300030000
3620250318201100227641750630003000300030000
3720250318201000227641750630003000300030000
3820250318200900227641750630003000300030000
3920250318200800227641750630003000300030000
4020250318200700227641750630003000300030000
4120250318200600227641750630003000300030000
4220250318200500227641750630003000300030000
4320250318200400227641750630003000300030000
4420250318200300227641750630003000300030000
4520250318200200227641750630003000300030000
4620250318200100227641750630003000300030000
4720250318200000227641750630003000300030000
4820250318195900227641750630003000300030000
4920250318195800227641750630003000300030000
5020250318195700227641750630003000300030000
5120250318195600227641750630003000300030000
5220250318195500227641750630003000300030000
5320250318195400227641750630003000300030000
5420250318195300227641750630003000300030000
5520250318195200227641750630003000300030000
5620250318195100227641750630003000300030000
5720250318195000227641750630003000300030000
5820250318194900227641750630003000300030000
5920250318194800227641750630003000300030000
6020250318194700227641750630003000300030000
6120250318194600227641750630003000300030000
6220250318194500227641750630003000300030004686
6320250318194400227641750630003000300030000
6420250318194300227641750630003000300030000
6520250318194200227641750630003000300030000
6620250318194100227641750630003000300030000
6720250318194000227641750630003000300030000
6820250318193900227641750630003000300030000
6920250318193800227641750630003000300030000
7020250318193700227641750630003000300030000
7120250318193600227641750630003000300030000
7220250318193500227641750630003000300030000
7320250318193400227641750630003000300030000
7420250318193300227641750630003000300030000
7520250318193200227641750630003000300030000
7620250318193100227641750630003000300030000
7720250318193000227641750630003000300030000
7820250318192900227641750630003000300030000
7920250318192800227641750630003000300030000
8020250318192700227641750630003000300030000
8120250318192600227641750630003000300030000
8220250318192500227641750630003000300030000
8320250318192400227641750630003000300030000
8420250318192300227641750630003000300030000
8520250318192200227641750630003000300030000
8620250318192100227641750630003000300030000
8720250318192000227641750630003000300030000
8820250318191900227641750630003000300030000
8920250318191800227641750630003000300030000
9020250318191700227641750630003000300030000
9120250318191600227641750630003000300030000
9220250318191500227641750630003000300030004686
9320250318191400227641750630003000300030000
9420250318191300227641750630003000300030000
9520250318191200227641750630003000300030000
9620250318191100227641750630003000300030000
9720250318191000227641750630003000300030000
9820250318190900227641750630003000300030000
9920250318190800227641750630003000300030000
10020250318190700227641750630003000300030000
10120250318190600227641750630003000300030000
10220250318190500227641750630003000300030000
10320250318190400227641750630003000300030000
10420250318190300227641750630003000300030000
10520250318190200227641750630003000300030000
10620250318190100227641750630003000300030000
10720250318190000227641750630003000300030000
10820250318185900227641750630003000300030000
10920250318185800227641750630003000300030000
11020250318185700227641750630003000300030000
11120250318185600227641750630003000300030000
11220250318185500227641750630003000300030000
11320250318185400227641750630003000300030000
11420250318185300227641750630003000300030000
11520250318185200227641750630003000300030000
11620250318185100227641750630003000300030000
11720250318185000227641750630003000300030000
11820250318184900227641750630003000300030000
11920250318184800227641750630003000300030000
12020250318184700227641750630003000300030000
12120250318184600227641750630003000300030000
12220250318184500227641750630003000300030004686
12320250318184400227641750630003000300030000
12420250318184300227641750630003000300030000
12520250318184200227641750630003000300030000
12620250318184100227641750630003000300030000
12720250318184000227641750630003000300030000
12820250318183900227641750630003000300030000
12920250318183800227641750630003000300030000
13020250318183700227641750630003000300030000
13120250318183600227641750630003000300030000
13220250318183500227641750630003000300030000
13320250318183400227641750630003000300030000
13420250318183300227641750630003000300030000
13520250318183200227641750630003000300030000
13620250318183100227641750630003000300030000
13720250318183000227641750630003000300030000
13820250318182900227641750630003000300030000
13920250318182800227641750630003000300030000
14020250318182700227641750630003000300030000
14120250318182600227641750630003000300030000
14220250318182500227641750630003000300030000
14320250318182400227641750630003000300030000
14420250318182300227641750630003000300030000
14520250318182200227641750630003000300030000
14620250318182100227641750630003000300030000
14720250318182000227641750630003000300030000
14820250318181900227641750630003000300030000
14920250318181800227641750630003000300030000
15020250318181700227641750630003000300030000
15120250318181600227641750630003000300030000
15220250318181500227641750630003000300030004686
15320250318181400227641750630003000300030000
15420250318181300227641750630003000300030000
15520250318181200227641750630003000300030000
15620250318181100227641750630003000300030000
15720250318181000227641750630003000300030000
15820250318180900227641750630003000300030000
15920250318180800227641750630003000300030000
16020250318180700227641750630003000300030000
16120250318180600227641750630003000300030000
16220250318180500227641750630003000300030000
16320250318180400227641750630003000300030000
16420250318180300227641750630003000300030000
16520250318180200227641750630003000300030000
16620250318180100227641750630003000300030000
16720250318180000227641750630003000300030000
16820250318175900227641750630003000300030000
16920250318175800227641750630003000300030000
17020250318175700227641750630003000300030000
17120250318175600227641750630003000300030000
17220250318175500227641750630003000300030000
17320250318175400227641750630003000300030000
17420250318175300227641750630003000300030000
17520250318175200227641750630003000300030000
17620250318175100227641750630003000300030000
17720250318175000227641750630003000300030000
17820250318174900227641750630003000300030000
17920250318174800227641750630003000300030000
18020250318174700227641750630003000300030000
18120250318174600227641750630003000300030000
18220250318174500227641750630003000300030004686
18320250318174400227641750630003000300030000
18420250318174300227641750630003000300030000
18520250318174200227641750630003000300030000
18620250318174100227641750630003000300030000
18720250318174000227641750630003000300030000
18820250318173900227641750630003000300030000
18920250318173800227641750630003000300030000
19020250318173700227641750630003000300030000
19120250318173600227641750630003000300030000
19220250318173500227641750630003000300030000
19320250318173400227641750630003000300030000
19420250318173300227641750630003000300030000
19520250318173200227641750630003000300030000
19620250318173100227641750630003000300030000
19720250318173000227641750630003000300030000
19820250318172900227641750630003000300030000
19920250318172800227641750630003000300030000
20020250318172700227641750630003000300030000
20120250318172600227641750630003000300030000
20220250318172500227641750630003000300030000
20320250318172400227641750630003000300030000
20420250318172300227641750630003000300030000
20520250318172200227641750630003000300030000
20620250318172100227641750630003000300030000
20720250318172000227641750630003000300030000
20820250318171900227641750630003000300030000
20920250318171800227641750630003000300030000
21020250318171700227641750630003000300030000
21120250318171600227641750630003000300030000
21220250318171500227641750630003000300030004686
21320250318171400227641750630003000300030000
21420250318171300227641750630003000300030000
21520250318171200227641750630003000300030000
21620250318171100227641750630003000300030000
21720250318171000227641750630003000300030000
21820250318170900227641750630003000300030000
21920250318170800227641750630003000300030000
22020250318170700227641750630003000300030000
22120250318170600227641750630003000300030000
22220250318170500227641750630003000300030000
22320250318170400227641750630003000300030000
22420250318170300227641750630003000300030000
22520250318170200227641750630003000300030000
22620250318170100227641750630003000300030000
22720250318170000227641750630003000300030000
22820250318165900227641750630003000300030000
22920250318165800227641750630003000300030000
23020250318165700227641750630003000300030000
23120250318165600227641750630003000300030000
23220250318165500227641750630003000300030000
23320250318165400227641750630003000300030000
23420250318165300227641750630003000300030000
23520250318165200227641750630003000300030000
23620250318165100227641750630003000300030000
23720250318165000227641750630003000300030000
23820250318164900227641750630003000300030000
23920250318164800227641750630003000300030000
24020250318164700227641750630003000300030000
24120250318164600227641750630003000300030000
24220250318164500227641750630003000300030004686
24320250318164400227641750630003000300030000
24420250318164300227641750630003000300030000
24520250318164200227641750630003000300030000
24620250318164100227641750630003000300030000
24720250318164000227641750630003000300030000
24820250318163900227641750630003000300030000
24920250318163800227641750630003000300030000
25020250318163700227641750630003000300030000
25120250318163600227641750630003000300030000
25220250318163500227641750630003000300030000
25320250318163400227641750630003000300030000
25420250318163300227641750630003000300030000
25520250318163200227641750630003000300030000
25620250318163100227641750630003000300030000
25720250318163000227641750630003000300030000
25820250318162900227641750630003000300030000
25920250318162800227641750630003000300030000
26020250318162700227641750630003000300030000
26120250318162600227641750630003000300030000
26220250318162500227641750630003000300030000
26320250318162400227641750630003000300030000
26420250318162300227641750630003000300030000
26520250318162200227641750630003000300030000
26620250318162100227641750630003000300030000
26720250318162000227641750630003000300030000
26820250318161900227641750630003000300030000
26920250318161800227641750630003000300030000
27020250318161700227641750630003000300030000
27120250318161600227641750630003000300030000
27220250318161500227641750630003000300030004686
27320250318161400227641750630003000300030000
27420250318161300227641750630003000300030000
27520250318161200227641750630003000300030000
27620250318161100227641750630003000300030000
27720250318161000227641750630003000300030000
27820250318160900227641750630003000300030000
27920250318160800227641750630003000300030000
28020250318160700227641750630003000300030000
28120250318160600227641750630003000300030000
28220250318160500227641750630003000300030000
28320250318160400227641750630003000300030000
28420250318160300227641750630003000300030000
28520250318160200227641750630003000300030000
28620250318160100227641750630003000300030000
28720250318160000227641750630003000300030000
28820250318155900227641750630003000300030000
28920250318155800227641750630003000300030000
29020250318155700227641750630003000300030000
29120250318155600227641750630003000300030000
29220250318155500227641750630003000300030000
29320250318155400227641750630003000300030000
29420250318155300227641750630003000300030000
29520250318155200227641750630003000300030000
29620250318155100227641750630003000300030000
29720250318155000227641750630003000300030000
29820250318154900227641750630003000300030000
29920250318154800227641750630003000300030000
30020250318154700227641750630003000300030000
30120250318154600227641750630003000300030000
30220250318154500227641750630003000300030004686
30320250318154400227641750630003000300030000
30420250318154300227641750630003000300030000
30520250318154200227641750630003000300030000
30620250318154100227641750630003000300030000
30720250318154000227641750630003000300030000
30820250318153900227641750630003000300030000
30920250318153800227641750630003000300030000
31020250318153700227641750630003000300030000
31120250318153600227641750630003000300030000
31220250318153500227641750630003000300030000
31320250318153400227641750630003000300030000
31420250318153300227641750630003000300030000
31520250318153200227641750630003000300030000
31620250318153100227641750630003000300030000
31720250318153000227641750630003000300030004686
31820250318152900226235950630303030303030300
31920250318152800226235950630303030303030300
32020250318152700226235950630303030303030300
32120250318152600226235950630303030303030300
32220250318152500226235950630303030303030300
32320250318152400226235950630303030303030300
32420250318152300226235950630303030303030300
32520250318152200226235950630303030303030300
32620250318152100226235950630303030303030300
32720250318152000226235950630303030303030300
32820250318151900226235950630303005303029953867
32920250318151800225068899630003015303030004601
3302025031815170022368361463005299030152990517
33120250318151600223528375630153000301529852817
33220250318151500222681430630053010301029851019
33320250318151400222376954630103015301529852950
33420250318151300221493245130003000302029952822
33520250318151200220643445630203000302530002476
3362025031815110021989719513000300530203000379
33720250318151000219783363130253000302530006345
33820250318150900217876505630053030303030052517
3392025031815080021711821063030303030303020726
3402025031815070021689833263030302530303025255
34120250318150600216821194630053020303030057852
3422025031815050021446115363020302030203020374
34320250318150400214348205630203030303030204023
3442025031815030021312935213030302030303020417
34520250318150200213003062130303030303530206013
34620250318150100211185120630353015303530156911
34720250318150000209095207130153010301530055879
3482025031814590020732444613010300030103000210
3492025031814580020726133613000300030003000905
350202503181457002069898361301029903010299010812
3512025031814560020374286163000300030003000246
3522025031814550020366906163000300030003000561
35320250318145400203500761630003000300029903502
35420250318145300202450361630002990300029902255
3552025031814520020177517612990298029902980170
35620250318145100201724501129652970297029652110
35720250318145000201098684129752985298529701554
3582025031814490020063659412985298529852985275
359202503181448002005545066298529902990297521
3602025031814470020054824762980296529902965523
36120250318144600200393142629902990299029900
3622025031814450020039314262990299029902990116
36320250318144400200358458629952995299529950
36420250318144300200358458629952995299529950
36520250318144200200358458629952980299529802000
36620250318144100199760839129802975298029751561
36720250318144000199295672129802980298029800
3682025031814390019929567212980296529802960612
3692025031814380019911386862970297029702970100
370202503181437001990841686297529752975297520
37120250318143600199078218629752975297529750
37220250318143500199078218629752975297529750
3732025031814340019907821862975296029752960866
3742025031814330019882170712950296529652950404
37520250318143200198702491129652955296529502001
37620250318143100198111944629652975297529507920
377202503181430001957696341297529802980294022228
37820250318142900189217903130003005300529851167
379202503181428001888692336300530053005300069
3802025031814270018884850413010299530102995400
381202503181426001887283466297029853000295015762
38220250318142500184052500629852985298529850
38320250318142400184052500629853010301029858001
38420250318142300181662740630103000301029855847
3852025031814220017990986463000300030003000300
38620250318142100179819864630003000300030000
38720250318142000179819864630003005300529806791
3882025031814190017779120213005299030052990111
38920250318141800177757981629902995299529804294
39020250318141700176473401630003005300530004663
39120250318141600175073337130053000300530006342
3922025031814150017317015112990300030002990728
393202503181414001729520491299029953005299013449
394202503181413001689182811298529852985298523
3952025031814120016891141562995299529952990102
39620250318141100168880916629952995299529951102
39720250318141000168550867629952995299529950
398202503181409001685508676299529952995299520
399202503181408001685448776298529852985298550
400202503181407001685299526298529852985298515
4012025031814060016852547512990299029902990141
4022025031814050016848331612995299529952995150
40320250318140400168438391129952990299529901251
4042025031814030016806402362990299029902990300
4052025031814020016797432362975297529752975106
406202503181401001679427886299029902990299067
40720250318140000167922755629902990299029900
4082025031813590016792275562990299029902990118
4092025031813580016788747362990298029902980291
41020250318135700167800732629752955297529553642
4112025031813560016671988912960295729602957249
4122025031813550016664618542960296029602960368
41320250318135400166537257429552955295529550
41420250318135300166537257429552950295529401154
4152025031813520016619770642940295029502940891
4162025031813510016593561092945296029602945350
4172025031813500016583219642960297529752960111
41820250318134900165799181429752975297529751
41920250318134800165798883929752975297529750
42020250318134700165798883929752975297529750
42120250318134600165798883929752975297529750
4222025031813450016579888392975297529752975357
42320250318134400165692676429702970297029704
4242025031813430016569148842975297529752975200
4252025031813420016563198842975297529752975322
42620250318134100165536193429752975297529750
427202503181340001655361934297529602975295530
42820250318133900165527299429752970298029701054
42920250318133800165213844929502950295029500
430202503181337001652138449295029502950295010
4312025031813360016521089492940295029502940623
43220250318133500165027557429402940294029400
433202503181334001650275574294029402940294054
43420250318133300165011681429402940294029400
4352025031813320016501168142940293529402935238
4362025031813310016494179342940296029602940691
437202503181330001647381024296029652965296083
43820250318132900164713502929802980298029801
43920250318132800164713204929802970298029356083
4402025031813270016291399742980297029802970385
44120250318132600162799377929802960298029601008
4422025031813250016250011142970297029702960256
4432025031813240016242412642975296029752960122
44420250318132300162387853929802980298029602101
4452025031813220016176427542980298029802980166
446202503181321001617148074301030103010296511590
44720250318132000158249082930152990301529909529
4482025031813190015538871992985299029902985469
4492025031813180015524860992985298529852985475
45020250318131700155106822429802960298529605410
45120250318131600153504761929552925295529251054
4522025031813150015319640742905290529052905158
453202503181314001531505084292529252925292510
45420250318131300153147583429252925292529250
45520250318131200153147583429252925292529250
45620250318131100153147583429252925292529250
45720250318131000153147583429252925292529250
4582025031813090015314758342925292529252910112
4592025031813080015311498842910291029102910205
460202503181307001530553334292529202925292062
4612025031813060015303722892905290529052905157
462202503181305001529916204291029102910291030
46320250318130400152982890429202920292029200
46420250318130300152982890429202920292029203
4652025031813020015298201442910291029102910688
466202503181301001527818064292029202920292010
4672025031813000015277888642910291529202910310
46820250318125900152688550429202920292029200
46920250318125800152688550429202920292029051045
47020250318125700152384841929102910291029100
47120250318125600152384841929102910291029101110
472202503181255001520618319290529052905290520
47320250318125400152056021929052905290529050
47420250318125300152056021929052905290529050
4752025031812520015205602192905290029252900405
476202503181251001519377124292029402940285015824
477202503181250001473445619294029502950292020450
4782025031812490014136625342955295529552955100
4792025031812480014133670342950295029502950547
480202503181247001411753384296029602960296054
48120250318124600141159354429752975297529750
48220250318124500141159354429752975297529750
48320250318124400141159354429752975297529751
484202503181243001411590569295029502950295012
4852025031812420014115551692950297029702945720
48620250318124100140943212929852985298529850
4872025031812400014094321292985298529852985250
4882025031812390014086858792985298529852985497
48920250318123800140720233429902990299029901001
49020250318123700140420934429752975299029601429
49120250318123600139997865429803000300029702964
4922025031812350013911087842985300030002985277
49320250318123400139028017430002995300029954061
49420250318123300137810398429952975299529603928
495202503181232001366385389300030403040296013229
496202503181231001326996104304030653065301012389
497202503181230001289548784306029903060299040933
49820250318122900116610355429902990299029900
49920250318122800116610355429902990299029901
50020250318122700116610056429952990299529751624
5012025031812260011612432592985297529852975737
5022025031812250011590453142980297529802975185
50320250318122400115849488929752975297529750
50420250318122300115849488929752965298529551026
50520250318122200115544616929452955295529455615
50620250318122100113887958929502950295029500
507202503181220001138879589295029502950295058
5082025031812190011387084892930296029602930117
50920250318121800113836231929552955295529556
51020250318121700113834458929502945295029451570
5112025031812160011337146992945294029452940777
51220250318121500113142781429402940294029405
513202503181214001131413114294029402940294040
5142025031812130011312955142940293529402935663
515202503181212001129346419291029202935291010754
51620250318121100109802321929252925292529251000
5172025031812100010950982192925291529252915689
5182025031812090010930877792910291029102910486
519202503181208001091673519290529102910290514
52020250318120700109163281829052905290529051
521202503181206001091629913290529052905290510
52220250318120500109160086329022902290229020
52320250318120400109160086329022902290229020
52420250318120300109160086329022910291029025
52520250318120200109158634528952895289528950
52620250318120100109158634528952895289528951
527202503181200001091583450290029002900290079
52820250318115900109135435029002900290029001
529202503181158001091351450290029002900290040
53020250318115700109123545029002900290029000
5312025031811560010912354502900290029002900300
5322025031811550010903654502900290029002900319
5332025031811540010894403502910292029202910161
53420250318115300108897053029002910291029002073
53520250318115200108295740029352955295529351724
53620250318115100107788926529502950295029500
53720250318115000107788926529502950295029500
538202503181149001077889265295029302970293016207
53920250318114800103013554529052920292028706425
5402025031811470010115651402940290529402905340
54120250318114600101057733529002932293229003015
5422025031811450010018051742925291029302900812
543202503181144009994327142930288529402885451
54420250318114300998129684287030103010287024633
5452025031811420092564519929853000301529852203
5462025031811410091902812430003000300029556542
5472025031811400089950915930153010302030008647
5482025031811390087348329430102990301029908726
549202503181138008473363592985299029902985948
55020250318113700844501894298030003010298013948
55120250318113600802675151300029603000296013024
5522025031811350076375105629552955295529550
5532025031811340076375105629552955295529351566
55420250318113300759142166295529452960294537
555202503181132007590331462945294529602945172
556202503181131007585264412960295029602950366
557202503181130007574433812965294529652945185
5582025031811290075689754129502950295529501212
55920250318112800753322121295529602960295512
5602025031811270075328660629652930296529301859
5612025031811260074780306129302930293029300
5622025031811250074780306129302930293029300
5632025031811240074780306129302930293029301
564202503181123007478001312910290529102905748
5652025031811220074562596629302930293029300
5662025031811210074562596629302930293029300
5672025031811200074562596629302930293029304
5682025031811190074561424629302930293029151223
569202503181118007420435012930291529302915819
570202503181117007396528262915291529152910501
5712025031811160073819366129202905292028901405
572202503181115007341313112910292029202910247
5732025031811140073341008129202915292029153
57420250318111300733401331291029052910290526
5752025031811120073332577629102910291029100
5762025031811110073332577629102910291029101
577202503181110007333228662910291029102910104
57820250318110900733020226291029202920289589
5792025031811080073276240128952925292528952584
5802025031811070072526495129202930293029202
581202503181106007252591012905292029202905307
5822025031811050072436650129452945294529450
583202503181104007243665012945293029452930662
5842025031811030072242274629352930294029052575
58520250318110200714914421293029352940290012959
5862025031811010067726273129352935293529355
5872025031811000067724805629352920293529004342
58820250318105900664595611291529202970291512902
589202503181058006267167112915292029202905448
59020250318105700625411186292029252930292057
5912025031810560062524473129352900293529001233
592202503181055006216457462900290029002900100
593202503181054006213557462905290529052905968
594202503181053006185437062935290029352900765
5952025031810520061631108629152910291528607615
5962025031810510059429464629102915294029101120
5972025031810500059102069629102930294029103626
5982025031810490058044975629302965296529301669
5992025031810480057554889629652942296529425002
6002025031810470056079058629652935296529203307
6012025031810460055105974129302925294029051538
6022025031810450054655823629052920293028803754
6032025031810440053569149629352915293528954177
6042025031810430052355537129152920293029006570
6052025031810420050442602629302920293529051252
6062025031810410050077895129402960296529154350
6072025031810400048799137629652900296529003469
6082025031810390047783054629202925292529003035
6092025031810380046900916129252930295529107770
6102025031810370044627551629552970298529206083
6112025031810360042834115629852965298529502087
6122025031810350042214563129652960298529256329
61320250318103400403432855296029402985290021637
6142025031810330033949429729402975297529308378
6152025031810320031458626729752975297529750
61620250318103100314586267297529302975292510586
61720250318103000283236440292528902945289010231
6182025031810290025344683528902870289028702128
619202503181028002473321802870285028702845246
620202503181027002466308702875287028752870701
6212025031810260024461632528452860287528452941
6222025031810250023619904028602815286028152773
6232025031810240022832815028202805282027552142
62420250318102300222359085280528002805280010
62520250318102200222331040276028102810276067
62620250318102100222143430281028252830280015057
6272025031810200017995221528452780285027806796
6282025031810190016087627027802780278027800
629202503181018001608762702780277527802775100
630202503181017001605983902775277527802775252
631202503181016001598988302780277527802775100
632202503181015001596208352775274527752745978
633202503181014001569329952755278527852755118
634202503181013001566049052785276027852750801
6352025031810120015440015027852785279027857863
63620250318101100132501325279027602790276073
6372025031810100013229846027902790279027901
6382025031810090013229567027902790279027901
63920250318100800132292880279027852790278521
640202503181007001322343652790274527902745172
641202503181006001317563852775277527752775200
6422025031810050013120138527752790279027501071
6432025031810040012824537027902790279027900
6442025031810030012824537027902765279027601054
6452025031810020012533091027652765276527652
64620250318100100125325380279527702795277053
64720250318100000125177295279527752795276577
64820250318095900124963305276527952795276549
64920250318095800124826500279527952795279550
65020250318095700124686750279527952795279550
651202503180956001245470002765277027702765267
6522025031809550012380791027952795279527950
65320250318095400123807910279527902795279030
654202503180953001237242002790279027902790500
655202503180952001223292002795278027952780622
6562025031809510012059341027902790279027900
6572025031809500012059341027902790279027900
658202503180949001205934102790276527902765150
65920250318094800120177610276527702770276550
660202503180947001200393102795279027952775159
661202503180946001195958252790279027902790150
662202503180945001191773252795276527952765749
6632025031809440011709952527652760276527601692
66420250318094300112426900276027602760276016
6652025031809420011238274027602745276027453
66620250318094100112374490276027502760272587
667202503180940001121373052765276027652760480
668202503180939001108104552760276027602760183
6692025031809380011030537527652765276527650
6702025031809370011030537527652765276527650
67120250318093600110305375276527652765276510
67220250318093500110277725275027652765275036
6732025031809340011017841027652755276527551900
674202503180933001049430802755275027552750100
675202503180932001046680752755275027552750450
676202503180931001034296902750275027502740302
677202503180930001025992002755273527552735307
678202503180929001017575402735273027352730250
6792025031809280010107489527252720272527002322
680202503180927009479991027302730273027301
681202503180926009479718027402705274027001055
68220250318092500919451952700270027302700908
683202503180924008948119026952760276526952308
6842025031809230083134925276027602760276046
68520250318092200830079652765274027652740620
6862025031809210081301990274027252740272079
68720250318092000810868152750272027502720482
688202503180919007977528527202720272027200
689202503180918007977528527202710272027003001
690202503180917007166999527352735273527350
691202503180916007166999527352755275527151668
692202503180915006712005027552760277027302557
693202503180914006008472027602755276027551451
6942025031809130056080380276527552765275520
695202503180912005602521527302765276527303314
69620250318091100469542602770278027802740700
69720250318091000450262552785278027852745212
69820250318090900444364452740276527902740164
69920250318090800439820952745272027452715621
7002025031809070042286665271527152715271586
70120250318090600420531752720272027202705176
70220250318090500415762702720272027402695511
70320250318090400401900552720274027402705923
70420250318090300376919802715271527402715539
705202503180902003622622027202670272026702453
706202503180901002965000026302680268026304210
707202503180900001856133026802705276026706862