56 KiB
56 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 160923 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220928 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20230927 | 150933 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220928 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20230927 | 140934 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220928 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20230927 | 130919 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220928 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20230927 | 120920 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220928 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20230927 | 110929 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220928 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20230927 | 100921 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220928 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20230927 | 090939 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220928 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20230926 | 160920 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220927 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20230926 | 150919 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220927 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20230926 | 140915 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220927 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20230926 | 130917 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220927 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20230926 | 120923 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220927 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20230926 | 110920 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220927 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20230926 | 100919 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220927 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20230926 | 090921 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220927 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20230925 | 160921 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220926 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20230925 | 150923 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220926 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20230925 | 140907 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220926 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20230925 | 130912 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220926 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20230925 | 120917 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220926 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20230925 | 110913 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220926 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20230925 | 100917 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220926 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20230925 | 090912 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220926 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20230922 | 160946 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220923 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20230922 | 150940 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220923 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20230922 | 140939 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220923 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20230922 | 130842 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220923 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20230922 | 120840 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220923 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20230922 | 110835 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220923 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20230922 | 100836 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220923 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20230922 | 090833 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220923 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20230921 | 160837 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220922 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20230921 | 150826 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220922 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20230921 | 140833 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220922 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20230921 | 130827 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220922 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20230921 | 120820 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220922 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20230921 | 110840 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220922 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20230921 | 100823 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220922 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20230921 | 090828 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220922 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20230920 | 160832 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220921 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20230920 | 150811 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220921 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20230920 | 140822 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220921 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20230920 | 130817 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220921 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20230920 | 120817 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220921 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20230920 | 110827 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220921 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20230920 | 100807 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220921 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20230920 | 090818 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220921 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20230919 | 160815 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220920 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20230919 | 150816 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220920 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20230919 | 140812 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220920 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20230919 | 130800 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220920 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20230919 | 120816 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220920 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20230919 | 110820 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220920 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20230919 | 100814 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220920 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20230919 | 090810 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220920 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20230918 | 160814 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220919 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20230918 | 150812 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220919 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20230918 | 140832 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220919 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20230918 | 130811 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220919 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20230918 | 120816 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220919 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20230918 | 110804 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220919 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20230918 | 100758 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220919 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20230918 | 090801 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220919 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20230915 | 160808 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220916 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20230915 | 150808 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220916 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20230915 | 140809 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220916 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20230915 | 130802 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220916 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20230915 | 120808 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220916 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20230915 | 110815 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220916 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20230915 | 100812 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220916 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20230915 | 090802 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220916 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20230914 | 160811 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220915 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20230914 | 150748 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220915 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20230914 | 140802 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220915 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20230914 | 130748 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220915 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20230914 | 120757 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220915 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20230914 | 110750 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220915 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20230914 | 100744 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220915 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20230914 | 090759 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220915 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20230913 | 160804 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220914 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20230913 | 150753 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220914 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20230913 | 140804 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220914 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20230913 | 130740 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220914 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20230913 | 120756 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220914 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20230913 | 110758 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220914 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20230913 | 100750 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220914 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20230913 | 090744 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220914 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20230912 | 160741 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220913 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20230912 | 150749 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220913 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20230912 | 140747 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220913 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20230912 | 130737 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220913 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20230912 | 120734 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220913 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20230912 | 110741 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220913 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20230912 | 100735 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220913 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20230912 | 090752 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220913 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20230911 | 160735 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20230911 | 150740 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20230911 | 140749 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20230911 | 130724 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20230911 | 120736 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20230911 | 110724 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20230911 | 100724 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20230911 | 090722 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20230908 | 160741 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20230908 | 150739 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20230908 | 140732 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20230908 | 130739 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20230908 | 120748 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20230908 | 110745 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20230908 | 100737 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20230908 | 090742 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20230907 | 160729 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20230907 | 150735 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20230907 | 140731 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20230907 | 130730 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20230907 | 120740 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20230907 | 110735 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20230907 | 100736 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20230907 | 090745 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20230906 | 160731 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20230906 | 150733 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20230906 | 140734 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20230906 | 130726 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20230906 | 120738 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20230906 | 110740 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20230906 | 100717 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20230906 | 090723 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20230905 | 160726 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20230905 | 150737 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20230905 | 140735 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20230905 | 130716 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20230905 | 120720 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20230905 | 110726 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20230905 | 100716 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20230905 | 090715 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20230904 | 160713 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20230904 | 150704 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20230904 | 140658 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20230904 | 130711 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20230904 | 120657 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20230904 | 110647 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20230904 | 100651 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20230904 | 090702 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20230901 | 160653 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20230901 | 150701 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20230901 | 140705 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20230901 | 130645 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20230901 | 120652 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20230901 | 110653 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20230901 | 100646 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20230901 | 090637 | 58 | 100.00 | KONEX | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 6370 | 20220908 | -66.48 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N |