35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 203300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 76347 |
| 3 | 20240514 | 203200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20240514 | 203100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20240514 | 203000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20240514 | 202900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20240514 | 202800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20240514 | 202700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20240514 | 202600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20240514 | 202500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20240514 | 202400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20240514 | 202300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20240514 | 202200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20240514 | 202100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20240514 | 202000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20240514 | 201900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20240514 | 201800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20240514 | 201700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20240514 | 201600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20240514 | 201500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20240514 | 201400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20240514 | 201300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20240514 | 201200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20240514 | 201100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20240514 | 201000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20240514 | 200900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20240514 | 200800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20240514 | 200700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20240514 | 200600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20240514 | 200500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20240514 | 200400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20240514 | 200300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 76347 |
| 33 | 20240514 | 200200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20240514 | 200100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20240514 | 200000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20240514 | 195900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20240514 | 195800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20240514 | 195700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20240514 | 195600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20240514 | 195500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20240514 | 195400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20240514 | 195300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20240514 | 195200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20240514 | 195100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20240514 | 195000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20240514 | 194900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20240514 | 194800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20240514 | 194700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20240514 | 194600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20240514 | 194500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20240514 | 194400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20240514 | 194300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20240514 | 194200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20240514 | 194100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20240514 | 194000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20240514 | 193900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20240514 | 193800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20240514 | 193700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20240514 | 193600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20240514 | 193500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20240514 | 193400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20240514 | 193300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 76347 |
| 63 | 20240514 | 193200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20240514 | 193100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20240514 | 193000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20240514 | 192900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20240514 | 192800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20240514 | 192700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20240514 | 192600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20240514 | 192500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20240514 | 192400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20240514 | 192300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20240514 | 192200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20240514 | 192100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20240514 | 192000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20240514 | 191900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20240514 | 191800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20240514 | 191700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20240514 | 191600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20240514 | 191500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20240514 | 191400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20240514 | 191300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20240514 | 191200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20240514 | 191100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20240514 | 191000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20240514 | 190900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20240514 | 190800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20240514 | 190700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20240514 | 190600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20240514 | 190500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20240514 | 190400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20240514 | 190300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 76347 |
| 93 | 20240514 | 190200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20240514 | 190100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20240514 | 190000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20240514 | 185900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20240514 | 185800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20240514 | 185700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20240514 | 185600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20240514 | 185500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20240514 | 185400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20240514 | 185300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20240514 | 185200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20240514 | 185100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20240514 | 185000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20240514 | 184900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20240514 | 184800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20240514 | 184700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20240514 | 184600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20240514 | 184500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20240514 | 184400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20240514 | 184300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20240514 | 184200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20240514 | 184100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20240514 | 184000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20240514 | 183900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20240514 | 183800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20240514 | 183700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20240514 | 183600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20240514 | 183500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20240514 | 183400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20240514 | 183300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 76347 |
| 123 | 20240514 | 183200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20240514 | 183100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20240514 | 183000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20240514 | 182900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20240514 | 182800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20240514 | 182700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20240514 | 182600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20240514 | 182500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20240514 | 182400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20240514 | 182300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20240514 | 182200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20240514 | 182100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20240514 | 182000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20240514 | 181900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20240514 | 181800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20240514 | 181700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20240514 | 181600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20240514 | 181500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20240514 | 181400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20240514 | 181300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20240514 | 181200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20240514 | 181100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20240514 | 181000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20240514 | 180900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20240514 | 180800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20240514 | 180700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20240514 | 180600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20240514 | 180500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20240514 | 180400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20240514 | 180300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 76347 |
| 153 | 20240514 | 180200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20240514 | 180100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20240514 | 180000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20240514 | 175900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20240514 | 175800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20240514 | 175700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20240514 | 175600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20240514 | 175500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20240514 | 175400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20240514 | 175300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20240514 | 175200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20240514 | 175100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20240514 | 175000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20240514 | 174900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20240514 | 174800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20240514 | 174700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20240514 | 174600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20240514 | 174500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20240514 | 174400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20240514 | 174300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20240514 | 174200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20240514 | 174100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20240514 | 174000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20240514 | 173900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20240514 | 173800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20240514 | 173700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20240514 | 173600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20240514 | 173500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20240514 | 173400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20240514 | 173300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 76347 |
| 183 | 20240514 | 173200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20240514 | 173100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20240514 | 173000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20240514 | 172900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20240514 | 172800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20240514 | 172700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20240514 | 172600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20240514 | 172500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20240514 | 172400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20240514 | 172300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20240514 | 172200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20240514 | 172100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20240514 | 172000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20240514 | 171900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20240514 | 171800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20240514 | 171700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20240514 | 171600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20240514 | 171500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20240514 | 171400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20240514 | 171300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20240514 | 171200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20240514 | 171100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20240514 | 171000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20240514 | 170900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20240514 | 170800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20240514 | 170700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20240514 | 170600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20240514 | 170500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20240514 | 170400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20240514 | 170300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 76347 |
| 213 | 20240514 | 170200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20240514 | 170100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20240514 | 170000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20240514 | 165900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20240514 | 165800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20240514 | 165700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20240514 | 165600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20240514 | 165500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20240514 | 165400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20240514 | 165300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20240514 | 165200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20240514 | 165100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20240514 | 165000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20240514 | 164900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20240514 | 164800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 228 | 20240514 | 164700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 229 | 20240514 | 164600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 230 | 20240514 | 164500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 231 | 20240514 | 164400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 232 | 20240514 | 164300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 233 | 20240514 | 164200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 234 | 20240514 | 164100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 235 | 20240514 | 164000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 236 | 20240514 | 163900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20240514 | 163800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 238 | 20240514 | 163700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 239 | 20240514 | 163600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 240 | 20240514 | 163500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 241 | 20240514 | 163400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 242 | 20240514 | 163300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 76347 |
| 243 | 20240514 | 163200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 244 | 20240514 | 163100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20240514 | 163000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 246 | 20240514 | 162900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 247 | 20240514 | 162800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 248 | 20240514 | 162700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 249 | 20240514 | 162600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 250 | 20240514 | 162500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 251 | 20240514 | 162400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 252 | 20240514 | 162300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 253 | 20240514 | 162200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 254 | 20240514 | 162100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 255 | 20240514 | 162000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 256 | 20240514 | 161900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 257 | 20240514 | 161800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 258 | 20240514 | 161700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 259 | 20240514 | 161600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 260 | 20240514 | 161500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 261 | 20240514 | 161400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 262 | 20240514 | 161300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 263 | 20240514 | 161200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 264 | 20240514 | 161100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 265 | 20240514 | 161000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 266 | 20240514 | 160900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 267 | 20240514 | 160800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 268 | 20240514 | 160700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 269 | 20240514 | 160600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 270 | 20240514 | 160500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 271 | 20240514 | 160400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 272 | 20240514 | 160300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 76347 |
| 273 | 20240514 | 160200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 274 | 20240514 | 160100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 275 | 20240514 | 160000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 276 | 20240514 | 155900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 277 | 20240514 | 155800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 278 | 20240514 | 155700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 279 | 20240514 | 155600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 280 | 20240514 | 155500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 281 | 20240514 | 155400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 282 | 20240514 | 155300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 283 | 20240514 | 155200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 284 | 20240514 | 155100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 285 | 20240514 | 155000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 286 | 20240514 | 154900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 287 | 20240514 | 154800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 288 | 20240514 | 154700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 289 | 20240514 | 154600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 290 | 20240514 | 154500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 291 | 20240514 | 154400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 292 | 20240514 | 154300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 293 | 20240514 | 154200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 294 | 20240514 | 154100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 295 | 20240514 | 154000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 296 | 20240514 | 153900 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 297 | 20240514 | 153800 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 298 | 20240514 | 153700 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 299 | 20240514 | 153600 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 300 | 20240514 | 153500 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 301 | 20240514 | 153400 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 302 | 20240514 | 153300 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 76347 |
| 303 | 20240514 | 153200 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 304 | 20240514 | 153100 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 0 |
| 305 | 20240514 | 153000 | 10994660235 | 2825 | 2825 | 2825 | 2825 | 76347 |
| 306 | 20240514 | 152900 | 10778979960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 307 | 20240514 | 152800 | 10778979960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 308 | 20240514 | 152700 | 10778979960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 309 | 20240514 | 152600 | 10778979960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 310 | 20240514 | 152500 | 10778979960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 311 | 20240514 | 152400 | 10778979960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 312 | 20240514 | 152300 | 10778979960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 313 | 20240514 | 152200 | 10778979960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 314 | 20240514 | 152100 | 10778979960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 315 | 20240514 | 152000 | 10778979960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 316 | 20240514 | 151900 | 10778979960 | 2825 | 2815 | 2825 | 2810 | 23600 |
| 317 | 20240514 | 151800 | 10712490850 | 2815 | 2820 | 2820 | 2810 | 9319 |
| 318 | 20240514 | 151700 | 10686244225 | 2820 | 2810 | 2820 | 2810 | 12093 |
| 319 | 20240514 | 151600 | 10652219010 | 2815 | 2820 | 2820 | 2810 | 8468 |
| 320 | 20240514 | 151500 | 10628382930 | 2815 | 2815 | 2820 | 2815 | 7399 |
| 321 | 20240514 | 151400 | 10607554715 | 2815 | 2815 | 2820 | 2810 | 7705 |
| 322 | 20240514 | 151300 | 10585856165 | 2815 | 2815 | 2815 | 2810 | 4927 |
| 323 | 20240514 | 151200 | 10571994615 | 2815 | 2815 | 2815 | 2810 | 10323 |
| 324 | 20240514 | 151100 | 10542975470 | 2810 | 2815 | 2815 | 2810 | 2546 |
| 325 | 20240514 | 151000 | 10535812055 | 2815 | 2820 | 2820 | 2810 | 6458 |
| 326 | 20240514 | 150900 | 10517642220 | 2815 | 2820 | 2820 | 2815 | 10367 |
| 327 | 20240514 | 150800 | 10488454995 | 2820 | 2825 | 2825 | 2815 | 12603 |
| 328 | 20240514 | 150700 | 10452918925 | 2825 | 2820 | 2825 | 2820 | 11057 |
| 329 | 20240514 | 150600 | 10421735165 | 2825 | 2820 | 2825 | 2820 | 8737 |
| 330 | 20240514 | 150500 | 10397091520 | 2825 | 2825 | 2825 | 2820 | 5998 |
| 331 | 20240514 | 150400 | 10380163385 | 2825 | 2825 | 2825 | 2820 | 524 |
| 332 | 20240514 | 150300 | 10378683585 | 2825 | 2825 | 2830 | 2820 | 14650 |
| 333 | 20240514 | 150200 | 10337296995 | 2825 | 2825 | 2830 | 2825 | 9764 |
| 334 | 20240514 | 150100 | 10309710405 | 2825 | 2825 | 2830 | 2825 | 2092 |
| 335 | 20240514 | 150000 | 10303795640 | 2830 | 2830 | 2830 | 2825 | 12969 |
| 336 | 20240514 | 145900 | 10267125515 | 2830 | 2830 | 2830 | 2825 | 7729 |
| 337 | 20240514 | 145800 | 10245289925 | 2825 | 2830 | 2830 | 2825 | 1942 |
| 338 | 20240514 | 145700 | 10239802795 | 2830 | 2830 | 2835 | 2825 | 10209 |
| 339 | 20240514 | 145600 | 10210919285 | 2835 | 2830 | 2835 | 2830 | 1560 |
| 340 | 20240514 | 145500 | 10206498175 | 2835 | 2825 | 2840 | 2825 | 6680 |
| 341 | 20240514 | 145400 | 10187562220 | 2835 | 2830 | 2835 | 2825 | 5401 |
| 342 | 20240514 | 145300 | 10172292045 | 2835 | 2830 | 2840 | 2825 | 7654 |
| 343 | 20240514 | 145200 | 10150620705 | 2835 | 2830 | 2835 | 2825 | 4488 |
| 344 | 20240514 | 145100 | 10137914030 | 2830 | 2825 | 2835 | 2825 | 1959 |
| 345 | 20240514 | 145000 | 10132379495 | 2825 | 2825 | 2835 | 2820 | 22670 |
| 346 | 20240514 | 144900 | 10068332175 | 2825 | 2830 | 2835 | 2825 | 5943 |
| 347 | 20240514 | 144800 | 10051519675 | 2835 | 2835 | 2840 | 2830 | 5124 |
| 348 | 20240514 | 144700 | 10036991685 | 2830 | 2830 | 2845 | 2830 | 5990 |
| 349 | 20240514 | 144600 | 10019987960 | 2835 | 2840 | 2840 | 2830 | 5199 |
| 350 | 20240514 | 144500 | 10005236135 | 2840 | 2825 | 2845 | 2825 | 29643 |
| 351 | 20240514 | 144400 | 9921162565 | 2825 | 2830 | 2830 | 2825 | 6136 |
| 352 | 20240514 | 144300 | 9903823215 | 2825 | 2830 | 2835 | 2825 | 13257 |
| 353 | 20240514 | 144200 | 9866337965 | 2830 | 2830 | 2835 | 2830 | 3873 |
| 354 | 20240514 | 144100 | 9855365225 | 2835 | 2830 | 2835 | 2830 | 3997 |
| 355 | 20240514 | 144000 | 9844050015 | 2830 | 2835 | 2835 | 2825 | 14695 |
| 356 | 20240514 | 143900 | 9802457220 | 2830 | 2835 | 2840 | 2830 | 22772 |
| 357 | 20240514 | 143800 | 9737933860 | 2835 | 2845 | 2845 | 2835 | 11898 |
| 358 | 20240514 | 143700 | 9704162550 | 2845 | 2845 | 2845 | 2835 | 31278 |
| 359 | 20240514 | 143600 | 9615309690 | 2845 | 2845 | 2850 | 2835 | 54544 |
| 360 | 20240514 | 143500 | 9460245405 | 2840 | 2835 | 2845 | 2830 | 63108 |
| 361 | 20240514 | 143400 | 9281103125 | 2835 | 2830 | 2835 | 2815 | 76132 |
| 362 | 20240514 | 143300 | 9065672500 | 2830 | 2815 | 2830 | 2810 | 42914 |
| 363 | 20240514 | 143200 | 8944575830 | 2815 | 2810 | 2815 | 2810 | 3886 |
| 364 | 20240514 | 143100 | 8933636910 | 2815 | 2810 | 2815 | 2810 | 4225 |
| 365 | 20240514 | 143000 | 8921753585 | 2810 | 2805 | 2810 | 2805 | 7669 |
| 366 | 20240514 | 142900 | 8900223095 | 2805 | 2805 | 2805 | 2800 | 4999 |
| 367 | 20240514 | 142800 | 8886202865 | 2800 | 2805 | 2805 | 2800 | 1557 |
| 368 | 20240514 | 142700 | 8881835855 | 2805 | 2805 | 2805 | 2795 | 350 |
| 369 | 20240514 | 142600 | 8880854155 | 2805 | 2795 | 2805 | 2795 | 702 |
| 370 | 20240514 | 142500 | 8878889750 | 2795 | 2795 | 2805 | 2795 | 1888 |
| 371 | 20240514 | 142400 | 8873611775 | 2795 | 2795 | 2805 | 2790 | 39757 |
| 372 | 20240514 | 142300 | 8762492275 | 2795 | 2810 | 2810 | 2795 | 50283 |
| 373 | 20240514 | 142200 | 8621825750 | 2810 | 2810 | 2810 | 2805 | 1174 |
| 374 | 20240514 | 142100 | 8618530810 | 2810 | 2810 | 2810 | 2810 | 3671 |
| 375 | 20240514 | 142000 | 8608215300 | 2810 | 2805 | 2810 | 2800 | 4123 |
| 376 | 20240514 | 141900 | 8596655125 | 2805 | 2805 | 2805 | 2800 | 738 |
| 377 | 20240514 | 141800 | 8594585040 | 2805 | 2805 | 2810 | 2800 | 42330 |
| 378 | 20240514 | 141700 | 8475960945 | 2805 | 2810 | 2810 | 2805 | 19499 |
| 379 | 20240514 | 141600 | 8421173960 | 2810 | 2815 | 2815 | 2810 | 5136 |
| 380 | 20240514 | 141500 | 8406725755 | 2815 | 2815 | 2820 | 2815 | 2985 |
| 381 | 20240514 | 141400 | 8398322970 | 2815 | 2815 | 2820 | 2810 | 5784 |
| 382 | 20240514 | 141300 | 8382045650 | 2815 | 2820 | 2820 | 2810 | 17078 |
| 383 | 20240514 | 141200 | 8333972520 | 2820 | 2815 | 2820 | 2815 | 260 |
| 384 | 20240514 | 141100 | 8333240015 | 2815 | 2815 | 2820 | 2815 | 3091 |
| 385 | 20240514 | 141000 | 8324529640 | 2820 | 2820 | 2820 | 2815 | 3644 |
| 386 | 20240514 | 140900 | 8314260010 | 2820 | 2820 | 2820 | 2815 | 5732 |
| 387 | 20240514 | 140800 | 8298124305 | 2815 | 2820 | 2820 | 2815 | 2973 |
| 388 | 20240514 | 140700 | 8289742855 | 2820 | 2820 | 2820 | 2815 | 9399 |
| 389 | 20240514 | 140600 | 8263238565 | 2820 | 2820 | 2820 | 2815 | 2824 |
| 390 | 20240514 | 140500 | 8255279255 | 2820 | 2815 | 2820 | 2815 | 1007 |
| 391 | 20240514 | 140400 | 8252442495 | 2815 | 2815 | 2815 | 2810 | 8719 |
| 392 | 20240514 | 140300 | 8227898615 | 2815 | 2815 | 2815 | 2810 | 6988 |
| 393 | 20240514 | 140200 | 8208230145 | 2815 | 2810 | 2820 | 2810 | 49741 |
| 394 | 20240514 | 140100 | 8068170500 | 2810 | 2810 | 2815 | 2810 | 11584 |
| 395 | 20240514 | 140000 | 8035617860 | 2810 | 2810 | 2815 | 2810 | 1920 |
| 396 | 20240514 | 135900 | 8030222405 | 2810 | 2810 | 2810 | 2810 | 8656 |
| 397 | 20240514 | 135800 | 8005899045 | 2815 | 2815 | 2815 | 2815 | 611 |
| 398 | 20240514 | 135700 | 8004179080 | 2815 | 2815 | 2815 | 2815 | 974 |
| 399 | 20240514 | 135600 | 8001437270 | 2815 | 2810 | 2815 | 2810 | 1324 |
| 400 | 20240514 | 135500 | 7997714155 | 2815 | 2810 | 2815 | 2810 | 5233 |
| 401 | 20240514 | 135400 | 7983008800 | 2815 | 2815 | 2815 | 2810 | 5122 |
| 402 | 20240514 | 135300 | 7968590870 | 2810 | 2815 | 2815 | 2810 | 1114 |
| 403 | 20240514 | 135200 | 7965455215 | 2810 | 2810 | 2810 | 2810 | 14061 |
| 404 | 20240514 | 135100 | 7925943805 | 2810 | 2810 | 2810 | 2810 | 597 |
| 405 | 20240514 | 135000 | 7924266235 | 2805 | 2810 | 2810 | 2805 | 616 |
| 406 | 20240514 | 134900 | 7922535775 | 2800 | 2805 | 2810 | 2800 | 6442 |
| 407 | 20240514 | 134800 | 7904474715 | 2805 | 2805 | 2810 | 2805 | 2315 |
| 408 | 20240514 | 134700 | 7897981085 | 2800 | 2810 | 2810 | 2800 | 12063 |
| 409 | 20240514 | 134600 | 7864154615 | 2810 | 2805 | 2810 | 2805 | 4997 |
| 410 | 20240514 | 134500 | 7850127865 | 2805 | 2815 | 2815 | 2805 | 14044 |
| 411 | 20240514 | 134400 | 7810680030 | 2815 | 2815 | 2815 | 2810 | 9084 |
| 412 | 20240514 | 134300 | 7785143080 | 2815 | 2815 | 2815 | 2810 | 2504 |
| 413 | 20240514 | 134200 | 7778106040 | 2815 | 2815 | 2815 | 2810 | 2832 |
| 414 | 20240514 | 134100 | 7770141835 | 2815 | 2810 | 2815 | 2810 | 5450 |
| 415 | 20240514 | 134000 | 7754809805 | 2815 | 2815 | 2815 | 2810 | 8328 |
| 416 | 20240514 | 133900 | 7731370985 | 2815 | 2815 | 2820 | 2810 | 19184 |
| 417 | 20240514 | 133800 | 7677359130 | 2815 | 2815 | 2815 | 2810 | 10260 |
| 418 | 20240514 | 133700 | 7648494475 | 2810 | 2810 | 2815 | 2810 | 4666 |
| 419 | 20240514 | 133600 | 7635377470 | 2810 | 2810 | 2815 | 2805 | 8566 |
| 420 | 20240514 | 133500 | 7611305925 | 2810 | 2810 | 2810 | 2805 | 5086 |
| 421 | 20240514 | 133400 | 7597017640 | 2810 | 2810 | 2810 | 2805 | 11778 |
| 422 | 20240514 | 133300 | 7563922960 | 2810 | 2805 | 2810 | 2805 | 7204 |
| 423 | 20240514 | 133200 | 7543714415 | 2805 | 2800 | 2805 | 2800 | 3298 |
| 424 | 20240514 | 133100 | 7534479955 | 2800 | 2800 | 2800 | 2795 | 3049 |
| 425 | 20240514 | 133000 | 7525942790 | 2800 | 2800 | 2800 | 2795 | 2289 |
| 426 | 20240514 | 132900 | 7519538025 | 2800 | 2800 | 2800 | 2795 | 2643 |
| 427 | 20240514 | 132800 | 7512143340 | 2795 | 2795 | 2795 | 2795 | 1 |
| 428 | 20240514 | 132700 | 7512140545 | 2795 | 2800 | 2800 | 2795 | 2160 |
| 429 | 20240514 | 132600 | 7506102845 | 2800 | 2800 | 2800 | 2795 | 208 |
| 430 | 20240514 | 132500 | 7505521350 | 2800 | 2795 | 2800 | 2795 | 8 |
| 431 | 20240514 | 132400 | 7505498985 | 2795 | 2795 | 2800 | 2790 | 2629 |
| 432 | 20240514 | 132300 | 7498151490 | 2795 | 2795 | 2795 | 2795 | 1500 |
| 433 | 20240514 | 132200 | 7493958990 | 2800 | 2800 | 2805 | 2795 | 3818 |
| 434 | 20240514 | 132100 | 7483280735 | 2800 | 2800 | 2805 | 2800 | 5421 |
| 435 | 20240514 | 132000 | 7468101685 | 2800 | 2805 | 2805 | 2800 | 2498 |
| 436 | 20240514 | 131900 | 7461106195 | 2805 | 2800 | 2805 | 2800 | 3343 |
| 437 | 20240514 | 131800 | 7451740515 | 2800 | 2800 | 2800 | 2800 | 722 |
| 438 | 20240514 | 131700 | 7449718915 | 2800 | 2800 | 2805 | 2800 | 881 |
| 439 | 20240514 | 131600 | 7447251210 | 2805 | 2805 | 2805 | 2800 | 877 |
| 440 | 20240514 | 131500 | 7444792610 | 2805 | 2800 | 2805 | 2800 | 2104 |
| 441 | 20240514 | 131400 | 7438901395 | 2805 | 2800 | 2805 | 2800 | 985 |
| 442 | 20240514 | 131300 | 7436143120 | 2800 | 2805 | 2805 | 2800 | 8453 |
| 443 | 20240514 | 131200 | 7412432490 | 2810 | 2815 | 2815 | 2810 | 4446 |
| 444 | 20240514 | 131100 | 7399937505 | 2815 | 2815 | 2815 | 2810 | 1123 |
| 445 | 20240514 | 131000 | 7396780075 | 2815 | 2810 | 2815 | 2810 | 1998 |
| 446 | 20240514 | 130900 | 7391164520 | 2805 | 2805 | 2805 | 2805 | 201 |
| 447 | 20240514 | 130800 | 7390600715 | 2810 | 2810 | 2810 | 2805 | 6257 |
| 448 | 20240514 | 130700 | 7373048870 | 2810 | 2810 | 2815 | 2810 | 11064 |
| 449 | 20240514 | 130600 | 7341928105 | 2810 | 2820 | 2820 | 2810 | 8754 |
| 450 | 20240514 | 130500 | 7317305030 | 2820 | 2805 | 2820 | 2805 | 58022 |
| 451 | 20240514 | 130400 | 7154044100 | 2805 | 2805 | 2805 | 2800 | 2147 |
| 452 | 20240514 | 130300 | 7148027840 | 2805 | 2805 | 2805 | 2800 | 3809 |
| 453 | 20240514 | 130200 | 7137360550 | 2800 | 2805 | 2805 | 2800 | 2350 |
| 454 | 20240514 | 130100 | 7130774700 | 2805 | 2805 | 2805 | 2785 | 22913 |
| 455 | 20240514 | 130000 | 7066728000 | 2805 | 2805 | 2805 | 2805 | 4100 |
| 456 | 20240514 | 125900 | 7055227500 | 2805 | 2805 | 2805 | 2800 | 3855 |
| 457 | 20240514 | 125800 | 7044414525 | 2805 | 2810 | 2810 | 2805 | 12439 |
| 458 | 20240514 | 125700 | 7009491850 | 2810 | 2810 | 2810 | 2805 | 4644 |
| 459 | 20240514 | 125600 | 6996456370 | 2800 | 2800 | 2810 | 2795 | 7495 |
| 460 | 20240514 | 125500 | 6975459865 | 2795 | 2790 | 2800 | 2790 | 8938 |
| 461 | 20240514 | 125400 | 6950476415 | 2795 | 2800 | 2800 | 2790 | 4012 |
| 462 | 20240514 | 125300 | 6939267035 | 2800 | 2795 | 2800 | 2790 | 2598 |
| 463 | 20240514 | 125200 | 6932005685 | 2790 | 2785 | 2795 | 2785 | 2212 |
| 464 | 20240514 | 125100 | 6925833730 | 2790 | 2785 | 2790 | 2780 | 2777 |
| 465 | 20240514 | 125000 | 6918092860 | 2780 | 2790 | 2795 | 2780 | 12684 |
| 466 | 20240514 | 124900 | 6882743755 | 2795 | 2805 | 2805 | 2790 | 5159 |
| 467 | 20240514 | 124800 | 6868320955 | 2805 | 2795 | 2805 | 2795 | 3414 |
| 468 | 20240514 | 124700 | 6858752785 | 2805 | 2805 | 2805 | 2790 | 11310 |
| 469 | 20240514 | 124600 | 6827109545 | 2795 | 2805 | 2810 | 2790 | 17412 |
| 470 | 20240514 | 124500 | 6778334375 | 2810 | 2805 | 2815 | 2800 | 16193 |
| 471 | 20240514 | 124400 | 6732835310 | 2805 | 2805 | 2805 | 2790 | 2239 |
| 472 | 20240514 | 124300 | 6726556625 | 2805 | 2795 | 2810 | 2790 | 21696 |
| 473 | 20240514 | 124200 | 6665816605 | 2805 | 2800 | 2805 | 2795 | 2783 |
| 474 | 20240514 | 124100 | 6658018715 | 2795 | 2795 | 2800 | 2790 | 7303 |
| 475 | 20240514 | 124000 | 6637601760 | 2800 | 2800 | 2800 | 2795 | 6516 |
| 476 | 20240514 | 123900 | 6619373240 | 2795 | 2805 | 2810 | 2795 | 14846 |
| 477 | 20240514 | 123800 | 6577800400 | 2810 | 2800 | 2810 | 2795 | 18060 |
| 478 | 20240514 | 123700 | 6527144230 | 2800 | 2795 | 2800 | 2790 | 10511 |
| 479 | 20240514 | 123600 | 6497751190 | 2795 | 2785 | 2795 | 2785 | 14426 |
| 480 | 20240514 | 123500 | 6457507690 | 2785 | 2790 | 2795 | 2785 | 6934 |
| 481 | 20240514 | 123400 | 6438162535 | 2795 | 2790 | 2795 | 2780 | 2205 |
| 482 | 20240514 | 123300 | 6432003910 | 2785 | 2790 | 2790 | 2785 | 19895 |
| 483 | 20240514 | 123200 | 6376594490 | 2790 | 2790 | 2790 | 2790 | 30 |
| 484 | 20240514 | 123100 | 6376510790 | 2790 | 2790 | 2790 | 2790 | 848 |
| 485 | 20240514 | 123000 | 6374144870 | 2785 | 2785 | 2785 | 2785 | 4817 |
| 486 | 20240514 | 122900 | 6360729525 | 2785 | 2785 | 2785 | 2785 | 1891 |
| 487 | 20240514 | 122800 | 6355463090 | 2790 | 2790 | 2790 | 2785 | 201 |
| 488 | 20240514 | 122700 | 6354902805 | 2785 | 2785 | 2790 | 2785 | 794 |
| 489 | 20240514 | 122600 | 6352691510 | 2785 | 2785 | 2785 | 2785 | 3040 |
| 490 | 20240514 | 122500 | 6344225110 | 2790 | 2790 | 2790 | 2790 | 72 |
| 491 | 20240514 | 122400 | 6344024230 | 2785 | 2785 | 2785 | 2785 | 127 |
| 492 | 20240514 | 122300 | 6343670535 | 2785 | 2785 | 2785 | 2785 | 2269 |
| 493 | 20240514 | 122200 | 6337351370 | 2790 | 2785 | 2790 | 2785 | 589 |
| 494 | 20240514 | 122100 | 6335710505 | 2785 | 2790 | 2790 | 2785 | 987 |
| 495 | 20240514 | 122000 | 6332958780 | 2790 | 2785 | 2790 | 2785 | 11 |
| 496 | 20240514 | 121900 | 6332928095 | 2785 | 2790 | 2790 | 2785 | 18 |
| 497 | 20240514 | 121800 | 6332877915 | 2790 | 2785 | 2790 | 2780 | 2184 |
| 498 | 20240514 | 121700 | 6326806380 | 2785 | 2785 | 2785 | 2785 | 570 |
| 499 | 20240514 | 121600 | 6325218930 | 2785 | 2785 | 2785 | 2785 | 479 |
| 500 | 20240514 | 121500 | 6323884915 | 2785 | 2785 | 2790 | 2785 | 1912 |
| 501 | 20240514 | 121400 | 6318559965 | 2785 | 2790 | 2790 | 2785 | 3015 |
| 502 | 20240514 | 121300 | 6310161450 | 2785 | 2790 | 2795 | 2785 | 846 |
| 503 | 20240514 | 121200 | 6307801230 | 2790 | 2790 | 2790 | 2790 | 1015 |
| 504 | 20240514 | 121100 | 6304969380 | 2790 | 2790 | 2790 | 2790 | 1374 |
| 505 | 20240514 | 121000 | 6301135920 | 2795 | 2785 | 2795 | 2785 | 1606 |
| 506 | 20240514 | 120900 | 6296659955 | 2790 | 2790 | 2790 | 2790 | 1020 |
| 507 | 20240514 | 120800 | 6293814155 | 2790 | 2785 | 2790 | 2785 | 102 |
| 508 | 20240514 | 120700 | 6293529850 | 2785 | 2785 | 2790 | 2780 | 814 |
| 509 | 20240514 | 120600 | 6291262915 | 2790 | 2785 | 2790 | 2785 | 1728 |
| 510 | 20240514 | 120500 | 6286450420 | 2790 | 2785 | 2790 | 2785 | 1122 |
| 511 | 20240514 | 120400 | 6283325330 | 2785 | 2790 | 2790 | 2785 | 722 |
| 512 | 20240514 | 120300 | 6281314495 | 2790 | 2785 | 2790 | 2785 | 211 |
| 513 | 20240514 | 120200 | 6280726855 | 2785 | 2785 | 2785 | 2785 | 839 |
| 514 | 20240514 | 120100 | 6278390240 | 2785 | 2785 | 2790 | 2785 | 455 |
| 515 | 20240514 | 120000 | 6277121300 | 2790 | 2785 | 2790 | 2785 | 751 |
| 516 | 20240514 | 115900 | 6275029760 | 2785 | 2790 | 2795 | 2785 | 6199 |
| 517 | 20240514 | 115800 | 6257740445 | 2795 | 2790 | 2795 | 2790 | 1273 |
| 518 | 20240514 | 115700 | 6254185835 | 2790 | 2790 | 2790 | 2790 | 201 |
| 519 | 20240514 | 115600 | 6253625045 | 2790 | 2795 | 2795 | 2790 | 31 |
| 520 | 20240514 | 115500 | 6253538405 | 2795 | 2795 | 2795 | 2790 | 896 |
| 521 | 20240514 | 115400 | 6251036800 | 2790 | 2795 | 2795 | 2790 | 2283 |
| 522 | 20240514 | 115300 | 6244663120 | 2795 | 2795 | 2795 | 2795 | 639 |
| 523 | 20240514 | 115200 | 6242877115 | 2795 | 2795 | 2795 | 2795 | 235 |
| 524 | 20240514 | 115100 | 6242220290 | 2800 | 2795 | 2800 | 2790 | 451 |
| 525 | 20240514 | 115000 | 6240959990 | 2795 | 2795 | 2800 | 2790 | 1733 |
| 526 | 20240514 | 114900 | 6236118125 | 2795 | 2795 | 2800 | 2790 | 3141 |
| 527 | 20240514 | 114800 | 6227346615 | 2795 | 2800 | 2800 | 2795 | 1842 |
| 528 | 20240514 | 114700 | 6222198080 | 2800 | 2800 | 2805 | 2795 | 6756 |
| 529 | 20240514 | 114600 | 6203282255 | 2800 | 2795 | 2800 | 2795 | 6106 |
| 530 | 20240514 | 114500 | 6186201135 | 2795 | 2785 | 2805 | 2785 | 19102 |
| 531 | 20240514 | 114400 | 6132835815 | 2785 | 2775 | 2785 | 2770 | 1140 |
| 532 | 20240514 | 114300 | 6129677615 | 2770 | 2785 | 2785 | 2770 | 27861 |
| 533 | 20240514 | 114200 | 6052472805 | 2790 | 2790 | 2790 | 2790 | 1 |
| 534 | 20240514 | 114100 | 6052470015 | 2775 | 2780 | 2780 | 2775 | 824 |
| 535 | 20240514 | 114000 | 6050179960 | 2780 | 2790 | 2790 | 2770 | 38331 |
| 536 | 20240514 | 113900 | 5943736220 | 2790 | 2795 | 2795 | 2790 | 3085 |
| 537 | 20240514 | 113800 | 5935127280 | 2795 | 2795 | 2795 | 2795 | 594 |
| 538 | 20240514 | 113700 | 5933467050 | 2795 | 2790 | 2795 | 2790 | 1043 |
| 539 | 20240514 | 113600 | 5930556075 | 2795 | 2795 | 2795 | 2795 | 0 |
| 540 | 20240514 | 113500 | 5930556075 | 2795 | 2790 | 2795 | 2790 | 1542 |
| 541 | 20240514 | 113400 | 5926249885 | 2795 | 2790 | 2795 | 2790 | 1115 |
| 542 | 20240514 | 113300 | 5923138910 | 2790 | 2785 | 2790 | 2785 | 31 |
| 543 | 20240514 | 113200 | 5923052570 | 2785 | 2780 | 2790 | 2780 | 7261 |
| 544 | 20240514 | 113100 | 5902851990 | 2785 | 2785 | 2785 | 2780 | 4468 |
| 545 | 20240514 | 113000 | 5890419045 | 2785 | 2790 | 2790 | 2785 | 5138 |
| 546 | 20240514 | 112900 | 5876109705 | 2785 | 2790 | 2790 | 2785 | 1693 |
| 547 | 20240514 | 112800 | 5871394695 | 2790 | 2790 | 2790 | 2785 | 2958 |
| 548 | 20240514 | 112700 | 5863148095 | 2790 | 2795 | 2795 | 2785 | 1961 |
| 549 | 20240514 | 112600 | 5857682485 | 2795 | 2790 | 2795 | 2785 | 6760 |
| 550 | 20240514 | 112500 | 5838822160 | 2790 | 2790 | 2790 | 2790 | 1525 |
| 551 | 20240514 | 112400 | 5834567410 | 2790 | 2800 | 2800 | 2790 | 5210 |
| 552 | 20240514 | 112300 | 5820012140 | 2800 | 2800 | 2800 | 2795 | 7335 |
| 553 | 20240514 | 112200 | 5799509190 | 2800 | 2800 | 2800 | 2795 | 1806 |
| 554 | 20240514 | 112100 | 5794458620 | 2800 | 2810 | 2810 | 2800 | 10832 |
| 555 | 20240514 | 112000 | 5764085715 | 2805 | 2800 | 2810 | 2800 | 6448 |
| 556 | 20240514 | 111900 | 5745989215 | 2805 | 2800 | 2805 | 2795 | 5768 |
| 557 | 20240514 | 111800 | 5729840420 | 2795 | 2795 | 2800 | 2795 | 1466 |
| 558 | 20240514 | 111700 | 5725739610 | 2800 | 2805 | 2810 | 2795 | 8613 |
| 559 | 20240514 | 111600 | 5701623010 | 2810 | 2800 | 2810 | 2800 | 7033 |
| 560 | 20240514 | 111500 | 5681910295 | 2805 | 2810 | 2810 | 2800 | 13785 |
| 561 | 20240514 | 111400 | 5643207385 | 2805 | 2810 | 2820 | 2805 | 28375 |
| 562 | 20240514 | 111300 | 5563375225 | 2815 | 2810 | 2815 | 2810 | 9477 |
| 563 | 20240514 | 111200 | 5536698705 | 2815 | 2810 | 2815 | 2805 | 11486 |
| 564 | 20240514 | 111100 | 5504398545 | 2810 | 2810 | 2810 | 2805 | 14394 |
| 565 | 20240514 | 111000 | 5463963200 | 2810 | 2800 | 2815 | 2800 | 20595 |
| 566 | 20240514 | 110900 | 5406117195 | 2805 | 2800 | 2805 | 2800 | 3036 |
| 567 | 20240514 | 110800 | 5397607605 | 2805 | 2805 | 2805 | 2800 | 1860 |
| 568 | 20240514 | 110700 | 5392393555 | 2805 | 2795 | 2805 | 2795 | 11939 |
| 569 | 20240514 | 110600 | 5358962535 | 2795 | 2785 | 2795 | 2785 | 19234 |
| 570 | 20240514 | 110500 | 5305276915 | 2795 | 2780 | 2795 | 2780 | 21750 |
| 571 | 20240514 | 110400 | 5244705150 | 2780 | 2790 | 2790 | 2780 | 3142 |
| 572 | 20240514 | 110300 | 5235948480 | 2790 | 2790 | 2790 | 2790 | 936 |
| 573 | 20240514 | 110200 | 5233337040 | 2795 | 2795 | 2795 | 2790 | 345 |
| 574 | 20240514 | 110100 | 5232374165 | 2795 | 2790 | 2795 | 2790 | 41 |
| 575 | 20240514 | 110000 | 5232259600 | 2790 | 2775 | 2790 | 2775 | 4340 |
| 576 | 20240514 | 105900 | 5220151760 | 2775 | 2790 | 2790 | 2775 | 11089 |
| 577 | 20240514 | 105800 | 5189310265 | 2790 | 2790 | 2790 | 2790 | 660 |
| 578 | 20240514 | 105700 | 5187468865 | 2795 | 2795 | 2795 | 2790 | 256 |
| 579 | 20240514 | 105600 | 5186753395 | 2795 | 2795 | 2795 | 2790 | 126 |
| 580 | 20240514 | 105500 | 5186401230 | 2790 | 2800 | 2800 | 2790 | 1082 |
| 581 | 20240514 | 105400 | 5183379250 | 2790 | 2790 | 2800 | 2790 | 6346 |
| 582 | 20240514 | 105300 | 5165665140 | 2795 | 2795 | 2795 | 2790 | 198 |
| 583 | 20240514 | 105200 | 5165112595 | 2785 | 2790 | 2790 | 2785 | 822 |
| 584 | 20240514 | 105100 | 5162823315 | 2785 | 2795 | 2795 | 2780 | 10971 |
| 585 | 20240514 | 105000 | 5132310110 | 2795 | 2800 | 2800 | 2785 | 281 |
| 586 | 20240514 | 104900 | 5131527225 | 2790 | 2785 | 2800 | 2780 | 23263 |
| 587 | 20240514 | 104800 | 5066811610 | 2780 | 2790 | 2795 | 2780 | 13983 |
| 588 | 20240514 | 104700 | 5027833210 | 2790 | 2800 | 2800 | 2790 | 1060 |
| 589 | 20240514 | 104600 | 5024873565 | 2800 | 2800 | 2800 | 2790 | 3695 |
| 590 | 20240514 | 104500 | 5014555200 | 2800 | 2795 | 2800 | 2790 | 938 |
| 591 | 20240514 | 104400 | 5011932395 | 2795 | 2795 | 2795 | 2795 | 232 |
| 592 | 20240514 | 104300 | 5011283955 | 2795 | 2795 | 2795 | 2795 | 187 |
| 593 | 20240514 | 104200 | 5010761290 | 2795 | 2795 | 2795 | 2790 | 1803 |
| 594 | 20240514 | 104100 | 5005730210 | 2795 | 2795 | 2795 | 2795 | 910 |
| 595 | 20240514 | 104000 | 5003186760 | 2800 | 2785 | 2800 | 2785 | 6567 |
| 596 | 20240514 | 103900 | 4984855965 | 2785 | 2790 | 2790 | 2785 | 3881 |
| 597 | 20240514 | 103800 | 4974039660 | 2790 | 2790 | 2790 | 2785 | 3195 |
| 598 | 20240514 | 103700 | 4965131930 | 2790 | 2790 | 2795 | 2790 | 1432 |
| 599 | 20240514 | 103600 | 4961136480 | 2790 | 2785 | 2795 | 2785 | 9882 |
| 600 | 20240514 | 103500 | 4933587935 | 2790 | 2785 | 2790 | 2780 | 850 |
| 601 | 20240514 | 103400 | 4931220450 | 2785 | 2790 | 2790 | 2775 | 25963 |
| 602 | 20240514 | 103300 | 4858989180 | 2790 | 2785 | 2790 | 2780 | 8592 |
| 603 | 20240514 | 103200 | 4835061370 | 2790 | 2800 | 2800 | 2790 | 8821 |
| 604 | 20240514 | 103100 | 4810443885 | 2800 | 2795 | 2800 | 2790 | 1713 |
| 605 | 20240514 | 103000 | 4805652595 | 2795 | 2795 | 2795 | 2790 | 3420 |
| 606 | 20240514 | 102900 | 4796098770 | 2795 | 2800 | 2800 | 2790 | 4129 |
| 607 | 20240514 | 102800 | 4784562405 | 2795 | 2800 | 2800 | 2795 | 350 |
| 608 | 20240514 | 102700 | 4783582410 | 2800 | 2795 | 2800 | 2795 | 3551 |
| 609 | 20240514 | 102600 | 4773656560 | 2800 | 2800 | 2805 | 2800 | 1940 |
| 610 | 20240514 | 102500 | 4768223200 | 2800 | 2785 | 2800 | 2785 | 6697 |
| 611 | 20240514 | 102400 | 4749543380 | 2785 | 2790 | 2790 | 2785 | 8159 |
| 612 | 20240514 | 102300 | 4726815265 | 2790 | 2790 | 2795 | 2785 | 22878 |
| 613 | 20240514 | 102200 | 4663013705 | 2795 | 2795 | 2800 | 2790 | 22869 |
| 614 | 20240514 | 102100 | 4599097100 | 2800 | 2815 | 2820 | 2795 | 72276 |
| 615 | 20240514 | 102000 | 4396273615 | 2820 | 2820 | 2820 | 2815 | 14125 |
| 616 | 20240514 | 101900 | 4356458275 | 2815 | 2810 | 2820 | 2810 | 14376 |
| 617 | 20240514 | 101800 | 4315957905 | 2810 | 2805 | 2815 | 2800 | 18344 |
| 618 | 20240514 | 101700 | 4264423955 | 2810 | 2835 | 2835 | 2805 | 97553 |
| 619 | 20240514 | 101600 | 3989741770 | 2835 | 2825 | 2835 | 2820 | 61912 |
| 620 | 20240514 | 101500 | 3814620675 | 2820 | 2830 | 2830 | 2810 | 73192 |
| 621 | 20240514 | 101400 | 3608179950 | 2830 | 2815 | 2830 | 2810 | 52289 |
| 622 | 20240514 | 101300 | 3460682105 | 2815 | 2815 | 2815 | 2810 | 17266 |
| 623 | 20240514 | 101200 | 3412080745 | 2810 | 2810 | 2815 | 2810 | 3666 |
| 624 | 20240514 | 101100 | 3401768135 | 2810 | 2810 | 2815 | 2805 | 8450 |
| 625 | 20240514 | 101000 | 3378027510 | 2810 | 2810 | 2810 | 2805 | 2096 |
| 626 | 20240514 | 100900 | 3372142280 | 2810 | 2805 | 2810 | 2805 | 1277 |
| 627 | 20240514 | 100800 | 3368555185 | 2810 | 2800 | 2810 | 2795 | 8062 |
| 628 | 20240514 | 100700 | 3345976520 | 2800 | 2810 | 2810 | 2800 | 11128 |
| 629 | 20240514 | 100600 | 3314773045 | 2810 | 2810 | 2815 | 2805 | 8984 |
| 630 | 20240514 | 100500 | 3289525930 | 2815 | 2815 | 2815 | 2810 | 6759 |
| 631 | 20240514 | 100400 | 3270521990 | 2815 | 2810 | 2815 | 2805 | 29494 |
| 632 | 20240514 | 100300 | 3187641625 | 2805 | 2805 | 2810 | 2805 | 8900 |
| 633 | 20240514 | 100200 | 3162639340 | 2805 | 2805 | 2810 | 2800 | 15234 |
| 634 | 20240514 | 100100 | 3119913270 | 2805 | 2800 | 2805 | 2800 | 7512 |
| 635 | 20240514 | 100000 | 3098872510 | 2800 | 2800 | 2800 | 2795 | 6888 |
| 636 | 20240514 | 095900 | 3079598730 | 2795 | 2800 | 2800 | 2795 | 1310 |
| 637 | 20240514 | 095800 | 3075930985 | 2800 | 2805 | 2805 | 2800 | 988 |
| 638 | 20240514 | 095700 | 3073161660 | 2805 | 2790 | 2805 | 2785 | 21542 |
| 639 | 20240514 | 095600 | 3012919755 | 2790 | 2790 | 2790 | 2790 | 5598 |
| 640 | 20240514 | 095500 | 2997301335 | 2790 | 2785 | 2790 | 2785 | 1576 |
| 641 | 20240514 | 095400 | 2992910845 | 2790 | 2785 | 2790 | 2785 | 1700 |
| 642 | 20240514 | 095300 | 2988175665 | 2785 | 2790 | 2790 | 2785 | 15923 |
| 643 | 20240514 | 095200 | 2943765745 | 2790 | 2790 | 2795 | 2790 | 2090 |
| 644 | 20240514 | 095100 | 2937934595 | 2795 | 2795 | 2795 | 2790 | 3864 |
| 645 | 20240514 | 095000 | 2927135375 | 2790 | 2795 | 2795 | 2790 | 3590 |
| 646 | 20240514 | 094900 | 2917114760 | 2790 | 2795 | 2800 | 2790 | 3269 |
| 647 | 20240514 | 094800 | 2907980575 | 2795 | 2800 | 2800 | 2790 | 6118 |
| 648 | 20240514 | 094700 | 2890891310 | 2800 | 2790 | 2800 | 2790 | 9501 |
| 649 | 20240514 | 094600 | 2864360535 | 2795 | 2800 | 2800 | 2790 | 5317 |
| 650 | 20240514 | 094500 | 2849506190 | 2800 | 2800 | 2800 | 2795 | 1036 |
| 651 | 20240514 | 094400 | 2846605495 | 2800 | 2800 | 2800 | 2795 | 3611 |
| 652 | 20240514 | 094300 | 2836494960 | 2800 | 2800 | 2800 | 2790 | 11728 |
| 653 | 20240514 | 094200 | 2803671765 | 2800 | 2810 | 2810 | 2800 | 8723 |
| 654 | 20240514 | 094100 | 2779221545 | 2810 | 2805 | 2810 | 2805 | 8946 |
| 655 | 20240514 | 094000 | 2754086730 | 2810 | 2800 | 2810 | 2800 | 12620 |
| 656 | 20240514 | 093900 | 2718688035 | 2805 | 2800 | 2805 | 2800 | 1616 |
| 657 | 20240514 | 093800 | 2714160555 | 2800 | 2795 | 2805 | 2790 | 15724 |
| 658 | 20240514 | 093700 | 2670191170 | 2795 | 2800 | 2800 | 2790 | 9562 |
| 659 | 20240514 | 093600 | 2643463305 | 2795 | 2800 | 2800 | 2795 | 2911 |
| 660 | 20240514 | 093500 | 2635320030 | 2800 | 2790 | 2800 | 2790 | 2712 |
| 661 | 20240514 | 093400 | 2627744935 | 2790 | 2805 | 2805 | 2785 | 8303 |
| 662 | 20240514 | 093300 | 2604549870 | 2805 | 2805 | 2815 | 2800 | 37551 |
| 663 | 20240514 | 093200 | 2499127005 | 2800 | 2805 | 2810 | 2800 | 24168 |
| 664 | 20240514 | 093100 | 2431289275 | 2805 | 2790 | 2810 | 2785 | 44107 |
| 665 | 20240514 | 093000 | 2307818485 | 2785 | 2770 | 2785 | 2770 | 24016 |
| 666 | 20240514 | 092900 | 2241118255 | 2780 | 2775 | 2785 | 2765 | 16756 |
| 667 | 20240514 | 092800 | 2194641685 | 2775 | 2785 | 2785 | 2770 | 26366 |
| 668 | 20240514 | 092700 | 2121436030 | 2785 | 2790 | 2790 | 2785 | 2583 |
| 669 | 20240514 | 092600 | 2114240985 | 2790 | 2785 | 2795 | 2785 | 6912 |
| 670 | 20240514 | 092500 | 2094974710 | 2785 | 2785 | 2790 | 2785 | 4749 |
| 671 | 20240514 | 092400 | 2081736755 | 2785 | 2790 | 2790 | 2780 | 1258 |
| 672 | 20240514 | 092300 | 2078236640 | 2780 | 2790 | 2795 | 2780 | 12186 |
| 673 | 20240514 | 092200 | 2044281960 | 2790 | 2800 | 2800 | 2790 | 2664 |
| 674 | 20240514 | 092100 | 2036841970 | 2800 | 2800 | 2805 | 2795 | 24155 |
| 675 | 20240514 | 092000 | 1969245665 | 2800 | 2800 | 2800 | 2790 | 11063 |
| 676 | 20240514 | 091900 | 1938309205 | 2790 | 2790 | 2800 | 2790 | 6820 |
| 677 | 20240514 | 091800 | 1919257055 | 2790 | 2795 | 2800 | 2790 | 15003 |
| 678 | 20240514 | 091700 | 1877322735 | 2795 | 2800 | 2805 | 2790 | 24527 |
| 679 | 20240514 | 091600 | 1808755930 | 2805 | 2815 | 2815 | 2795 | 34999 |
| 680 | 20240514 | 091500 | 1710484195 | 2815 | 2815 | 2815 | 2795 | 20706 |
| 681 | 20240514 | 091400 | 1652414790 | 2810 | 2800 | 2820 | 2800 | 57567 |
| 682 | 20240514 | 091300 | 1490731630 | 2795 | 2775 | 2800 | 2770 | 39177 |
| 683 | 20240514 | 091200 | 1381570390 | 2775 | 2765 | 2775 | 2760 | 15140 |
| 684 | 20240514 | 091100 | 1339679370 | 2770 | 2770 | 2770 | 2760 | 2927 |
| 685 | 20240514 | 091000 | 1331594565 | 2770 | 2765 | 2770 | 2755 | 9698 |
| 686 | 20240514 | 090900 | 1304805670 | 2770 | 2760 | 2775 | 2760 | 7251 |
| 687 | 20240514 | 090800 | 1284737110 | 2760 | 2780 | 2780 | 2755 | 28429 |
| 688 | 20240514 | 090700 | 1206335890 | 2775 | 2770 | 2775 | 2755 | 25455 |
| 689 | 20240514 | 090600 | 1135957995 | 2770 | 2780 | 2785 | 2770 | 35209 |
| 690 | 20240514 | 090500 | 1038187230 | 2780 | 2760 | 2790 | 2755 | 46096 |
| 691 | 20240514 | 090400 | 910326065 | 2755 | 2760 | 2760 | 2750 | 24278 |
| 692 | 20240514 | 090300 | 843445830 | 2760 | 2760 | 2775 | 2755 | 13761 |
| 693 | 20240514 | 090200 | 805459460 | 2770 | 2780 | 2785 | 2755 | 52998 |
| 694 | 20240514 | 090100 | 658648075 | 2780 | 2760 | 2780 | 2750 | 75911 |
| 695 | 20240514 | 090000 | 448982570 | 2760 | 2700 | 2770 | 2700 | 162811 |