34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 202100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 85381 |
| 3 | 20250422 | 202000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 4 | 20250422 | 201900 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 5 | 20250422 | 201800 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 6 | 20250422 | 201700 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 7 | 20250422 | 201600 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 8 | 20250422 | 201500 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 9 | 20250422 | 201400 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 10 | 20250422 | 201300 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 11 | 20250422 | 201200 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 12 | 20250422 | 201100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 13 | 20250422 | 201000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 14 | 20250422 | 200900 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 15 | 20250422 | 200800 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 16 | 20250422 | 200700 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 17 | 20250422 | 200600 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 18 | 20250422 | 200500 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 19 | 20250422 | 200400 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 20 | 20250422 | 200300 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 21 | 20250422 | 200200 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 22 | 20250422 | 200100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 23 | 20250422 | 200000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 24 | 20250422 | 195900 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 25 | 20250422 | 195800 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 26 | 20250422 | 195700 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 27 | 20250422 | 195600 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 28 | 20250422 | 195500 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 29 | 20250422 | 195400 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 30 | 20250422 | 195300 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 31 | 20250422 | 195200 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 32 | 20250422 | 195100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 85381 |
| 33 | 20250422 | 195000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 34 | 20250422 | 194900 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 35 | 20250422 | 194800 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 36 | 20250422 | 194700 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 37 | 20250422 | 194600 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 38 | 20250422 | 194500 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 39 | 20250422 | 194400 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 40 | 20250422 | 194300 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 41 | 20250422 | 194200 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 42 | 20250422 | 194100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 43 | 20250422 | 194000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 44 | 20250422 | 193900 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 45 | 20250422 | 193800 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 46 | 20250422 | 193700 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 47 | 20250422 | 193600 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 48 | 20250422 | 193500 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 49 | 20250422 | 193400 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 50 | 20250422 | 193300 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 51 | 20250422 | 193200 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 52 | 20250422 | 193100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 53 | 20250422 | 193000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 54 | 20250422 | 192900 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 55 | 20250422 | 192800 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 56 | 20250422 | 192700 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 57 | 20250422 | 192600 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 58 | 20250422 | 192500 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 59 | 20250422 | 192400 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 60 | 20250422 | 192300 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 61 | 20250422 | 192200 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 62 | 20250422 | 192100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 85381 |
| 63 | 20250422 | 192000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 64 | 20250422 | 191900 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 65 | 20250422 | 191800 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 66 | 20250422 | 191700 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 67 | 20250422 | 191600 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 68 | 20250422 | 191500 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 69 | 20250422 | 191400 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 70 | 20250422 | 191300 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 71 | 20250422 | 191200 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 72 | 20250422 | 191100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 73 | 20250422 | 191000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 74 | 20250422 | 190900 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 75 | 20250422 | 190800 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 76 | 20250422 | 190700 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 77 | 20250422 | 190600 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 78 | 20250422 | 190500 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 79 | 20250422 | 190400 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 80 | 20250422 | 190300 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 81 | 20250422 | 190200 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 82 | 20250422 | 190100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 83 | 20250422 | 190000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 84 | 20250422 | 185900 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 85 | 20250422 | 185800 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 86 | 20250422 | 185700 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 87 | 20250422 | 185600 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 88 | 20250422 | 185500 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 89 | 20250422 | 185400 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 90 | 20250422 | 185300 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 91 | 20250422 | 185200 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 92 | 20250422 | 185100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 85381 |
| 93 | 20250422 | 185000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 94 | 20250422 | 184900 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 95 | 20250422 | 184800 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 96 | 20250422 | 184700 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 97 | 20250422 | 184600 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 98 | 20250422 | 184500 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 99 | 20250422 | 184400 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 100 | 20250422 | 184300 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 101 | 20250422 | 184200 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 102 | 20250422 | 184100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 103 | 20250422 | 184000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 104 | 20250422 | 183900 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 105 | 20250422 | 183800 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 106 | 20250422 | 183700 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 107 | 20250422 | 183600 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 108 | 20250422 | 183500 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 109 | 20250422 | 183400 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 110 | 20250422 | 183300 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 111 | 20250422 | 183200 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 112 | 20250422 | 183100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 113 | 20250422 | 183000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 114 | 20250422 | 182900 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 115 | 20250422 | 182800 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 116 | 20250422 | 182700 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 117 | 20250422 | 182600 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 118 | 20250422 | 182500 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 119 | 20250422 | 182400 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 120 | 20250422 | 182300 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 121 | 20250422 | 182200 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 122 | 20250422 | 182100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 85381 |
| 123 | 20250422 | 182000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 124 | 20250422 | 181900 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 125 | 20250422 | 181800 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 126 | 20250422 | 181700 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 127 | 20250422 | 181600 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 128 | 20250422 | 181500 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 129 | 20250422 | 181400 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 130 | 20250422 | 181300 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 131 | 20250422 | 181200 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 132 | 20250422 | 181100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 133 | 20250422 | 181000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 134 | 20250422 | 180900 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 135 | 20250422 | 180800 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 136 | 20250422 | 180700 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 137 | 20250422 | 180600 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 138 | 20250422 | 180500 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 139 | 20250422 | 180400 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 140 | 20250422 | 180300 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 141 | 20250422 | 180200 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 142 | 20250422 | 180100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 143 | 20250422 | 180000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 144 | 20250422 | 175900 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 145 | 20250422 | 175800 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 146 | 20250422 | 175700 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 147 | 20250422 | 175600 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 148 | 20250422 | 175500 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 149 | 20250422 | 175400 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 150 | 20250422 | 175300 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 151 | 20250422 | 175200 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 152 | 20250422 | 175100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 85381 |
| 153 | 20250422 | 175000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 154 | 20250422 | 174900 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 155 | 20250422 | 174800 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 156 | 20250422 | 174700 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 157 | 20250422 | 174600 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 158 | 20250422 | 174500 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 159 | 20250422 | 174400 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 160 | 20250422 | 174300 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 161 | 20250422 | 174200 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 162 | 20250422 | 174100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 163 | 20250422 | 174000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 164 | 20250422 | 173900 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 165 | 20250422 | 173800 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 166 | 20250422 | 173700 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 167 | 20250422 | 173600 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 168 | 20250422 | 173500 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 169 | 20250422 | 173400 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 170 | 20250422 | 173300 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 171 | 20250422 | 173200 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 172 | 20250422 | 173100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 173 | 20250422 | 173000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 174 | 20250422 | 172900 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 175 | 20250422 | 172800 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 176 | 20250422 | 172700 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 177 | 20250422 | 172600 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 178 | 20250422 | 172500 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 179 | 20250422 | 172400 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 180 | 20250422 | 172300 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 181 | 20250422 | 172200 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 182 | 20250422 | 172100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 85381 |
| 183 | 20250422 | 172000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 184 | 20250422 | 171900 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 185 | 20250422 | 171800 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 186 | 20250422 | 171700 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 187 | 20250422 | 171600 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 188 | 20250422 | 171500 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 189 | 20250422 | 171400 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 190 | 20250422 | 171300 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 191 | 20250422 | 171200 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 192 | 20250422 | 171100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 193 | 20250422 | 171000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 194 | 20250422 | 170900 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 195 | 20250422 | 170800 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 196 | 20250422 | 170700 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 197 | 20250422 | 170600 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 198 | 20250422 | 170500 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 199 | 20250422 | 170400 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 200 | 20250422 | 170300 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 201 | 20250422 | 170200 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 202 | 20250422 | 170100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 203 | 20250422 | 170000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 204 | 20250422 | 165900 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 205 | 20250422 | 165800 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 206 | 20250422 | 165700 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 207 | 20250422 | 165600 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 208 | 20250422 | 165500 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 209 | 20250422 | 165400 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 210 | 20250422 | 165300 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 211 | 20250422 | 165200 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 212 | 20250422 | 165100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 85381 |
| 213 | 20250422 | 165000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 214 | 20250422 | 164900 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 215 | 20250422 | 164800 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 216 | 20250422 | 164700 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 217 | 20250422 | 164600 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 218 | 20250422 | 164500 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 219 | 20250422 | 164400 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 220 | 20250422 | 164300 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 221 | 20250422 | 164200 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 222 | 20250422 | 164100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 223 | 20250422 | 164000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 224 | 20250422 | 163900 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 225 | 20250422 | 163800 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 226 | 20250422 | 163700 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 227 | 20250422 | 163600 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 228 | 20250422 | 163500 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 229 | 20250422 | 163400 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 230 | 20250422 | 163300 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 231 | 20250422 | 163200 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 232 | 20250422 | 163100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 233 | 20250422 | 163000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 234 | 20250422 | 162900 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 235 | 20250422 | 162800 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 236 | 20250422 | 162700 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 237 | 20250422 | 162600 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 238 | 20250422 | 162500 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 239 | 20250422 | 162400 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 240 | 20250422 | 162300 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 241 | 20250422 | 162200 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 242 | 20250422 | 162100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 85381 |
| 243 | 20250422 | 162000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 244 | 20250422 | 161900 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 245 | 20250422 | 161800 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 246 | 20250422 | 161700 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 247 | 20250422 | 161600 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 248 | 20250422 | 161500 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 249 | 20250422 | 161400 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 250 | 20250422 | 161300 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 251 | 20250422 | 161200 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 252 | 20250422 | 161100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 253 | 20250422 | 161000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 254 | 20250422 | 160900 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 255 | 20250422 | 160800 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 256 | 20250422 | 160700 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 257 | 20250422 | 160600 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 258 | 20250422 | 160500 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 259 | 20250422 | 160400 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 260 | 20250422 | 160300 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 261 | 20250422 | 160200 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 262 | 20250422 | 160100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 263 | 20250422 | 160000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 264 | 20250422 | 155900 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 265 | 20250422 | 155800 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 266 | 20250422 | 155700 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 267 | 20250422 | 155600 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 268 | 20250422 | 155500 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 269 | 20250422 | 155400 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 270 | 20250422 | 155300 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 271 | 20250422 | 155200 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 272 | 20250422 | 155100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 85381 |
| 273 | 20250422 | 155000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 274 | 20250422 | 154900 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 275 | 20250422 | 154800 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 276 | 20250422 | 154700 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 277 | 20250422 | 154600 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 278 | 20250422 | 154500 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 279 | 20250422 | 154400 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 280 | 20250422 | 154300 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 281 | 20250422 | 154200 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 282 | 20250422 | 154100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 283 | 20250422 | 154000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 284 | 20250422 | 153900 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 285 | 20250422 | 153800 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 286 | 20250422 | 153700 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 287 | 20250422 | 153600 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 288 | 20250422 | 153500 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 289 | 20250422 | 153400 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 290 | 20250422 | 153300 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 291 | 20250422 | 153200 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 292 | 20250422 | 153100 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 0 |
| 293 | 20250422 | 153000 | 7230635945 | 1418 | 1418 | 1418 | 1418 | 85381 |
| 294 | 20250422 | 152900 | 7109565687 | 1416 | 1416 | 1416 | 1416 | 0 |
| 295 | 20250422 | 152800 | 7109565687 | 1416 | 1416 | 1416 | 1416 | 0 |
| 296 | 20250422 | 152700 | 7109565687 | 1416 | 1416 | 1416 | 1416 | 0 |
| 297 | 20250422 | 152600 | 7109565687 | 1416 | 1416 | 1416 | 1416 | 0 |
| 298 | 20250422 | 152500 | 7109565687 | 1416 | 1416 | 1416 | 1416 | 0 |
| 299 | 20250422 | 152400 | 7109565687 | 1416 | 1416 | 1416 | 1416 | 0 |
| 300 | 20250422 | 152300 | 7109565687 | 1416 | 1416 | 1416 | 1416 | 0 |
| 301 | 20250422 | 152200 | 7109565687 | 1416 | 1416 | 1416 | 1416 | 0 |
| 302 | 20250422 | 152100 | 7109565687 | 1416 | 1416 | 1416 | 1416 | 0 |
| 303 | 20250422 | 152000 | 7109565687 | 1416 | 1416 | 1416 | 1416 | 0 |
| 304 | 20250422 | 151900 | 7109565687 | 1416 | 1420 | 1422 | 1413 | 21257 |
| 305 | 20250422 | 151800 | 7079406517 | 1419 | 1413 | 1420 | 1413 | 19483 |
| 306 | 20250422 | 151700 | 7051816907 | 1414 | 1413 | 1414 | 1412 | 8489 |
| 307 | 20250422 | 151600 | 7039821261 | 1412 | 1412 | 1413 | 1411 | 31086 |
| 308 | 20250422 | 151500 | 6995928006 | 1412 | 1410 | 1412 | 1407 | 8349 |
| 309 | 20250422 | 151400 | 6984162249 | 1411 | 1412 | 1413 | 1411 | 8055 |
| 310 | 20250422 | 151300 | 6972793700 | 1412 | 1409 | 1412 | 1409 | 17590 |
| 311 | 20250422 | 151200 | 6947990669 | 1409 | 1408 | 1409 | 1407 | 9049 |
| 312 | 20250422 | 151100 | 6935243427 | 1408 | 1407 | 1408 | 1406 | 2981 |
| 313 | 20250422 | 151000 | 6931049015 | 1404 | 1403 | 1408 | 1403 | 8540 |
| 314 | 20250422 | 150900 | 6919039732 | 1403 | 1403 | 1403 | 1402 | 9014 |
| 315 | 20250422 | 150800 | 6906400090 | 1402 | 1403 | 1403 | 1402 | 3266 |
| 316 | 20250422 | 150700 | 6901820303 | 1403 | 1402 | 1403 | 1402 | 5662 |
| 317 | 20250422 | 150600 | 6893882001 | 1402 | 1400 | 1402 | 1400 | 6306 |
| 318 | 20250422 | 150500 | 6885052323 | 1401 | 1402 | 1402 | 1400 | 2025 |
| 319 | 20250422 | 150400 | 6882217124 | 1402 | 1400 | 1406 | 1399 | 2963 |
| 320 | 20250422 | 150300 | 6878070800 | 1399 | 1406 | 1406 | 1399 | 69038 |
| 321 | 20250422 | 150200 | 6781335273 | 1404 | 1406 | 1406 | 1404 | 23347 |
| 322 | 20250422 | 150100 | 6748532328 | 1406 | 1405 | 1407 | 1405 | 772 |
| 323 | 20250422 | 150000 | 6747447044 | 1404 | 1403 | 1404 | 1403 | 647 |
| 324 | 20250422 | 145900 | 6746539028 | 1404 | 1408 | 1408 | 1403 | 910 |
| 325 | 20250422 | 145800 | 6745261865 | 1408 | 1403 | 1410 | 1403 | 3374 |
| 326 | 20250422 | 145700 | 6740527343 | 1403 | 1403 | 1403 | 1401 | 52631 |
| 327 | 20250422 | 145600 | 6666733378 | 1403 | 1404 | 1404 | 1403 | 930 |
| 328 | 20250422 | 145500 | 6665427858 | 1404 | 1403 | 1404 | 1403 | 92 |
| 329 | 20250422 | 145400 | 6665298767 | 1403 | 1402 | 1404 | 1402 | 711 |
| 330 | 20250422 | 145300 | 6664301606 | 1402 | 1403 | 1404 | 1402 | 23047 |
| 331 | 20250422 | 145200 | 6631988312 | 1403 | 1406 | 1406 | 1403 | 288 |
| 332 | 20250422 | 145100 | 6631584245 | 1403 | 1406 | 1406 | 1402 | 14819 |
| 333 | 20250422 | 145000 | 6610799783 | 1404 | 1404 | 1406 | 1404 | 272 |
| 334 | 20250422 | 144900 | 6610417874 | 1404 | 1406 | 1406 | 1404 | 6742 |
| 335 | 20250422 | 144800 | 6600949432 | 1406 | 1406 | 1406 | 1406 | 222 |
| 336 | 20250422 | 144700 | 6600637300 | 1405 | 1403 | 1405 | 1402 | 7626 |
| 337 | 20250422 | 144600 | 6589940887 | 1402 | 1403 | 1403 | 1402 | 8569 |
| 338 | 20250422 | 144500 | 6577923590 | 1403 | 1404 | 1404 | 1403 | 1732 |
| 339 | 20250422 | 144400 | 6575493236 | 1405 | 1404 | 1405 | 1404 | 2007 |
| 340 | 20250422 | 144300 | 6572675052 | 1404 | 1406 | 1406 | 1404 | 3583 |
| 341 | 20250422 | 144200 | 6567641621 | 1406 | 1412 | 1412 | 1406 | 530 |
| 342 | 20250422 | 144100 | 6566895752 | 1412 | 1409 | 1413 | 1408 | 1824 |
| 343 | 20250422 | 144000 | 6564326623 | 1409 | 1408 | 1409 | 1408 | 920 |
| 344 | 20250422 | 143900 | 6563031114 | 1408 | 1408 | 1408 | 1408 | 358 |
| 345 | 20250422 | 143800 | 6562527050 | 1405 | 1403 | 1405 | 1403 | 6256 |
| 346 | 20250422 | 143700 | 6553746702 | 1403 | 1403 | 1403 | 1402 | 3995 |
| 347 | 20250422 | 143600 | 6548141719 | 1403 | 1402 | 1403 | 1401 | 2489 |
| 348 | 20250422 | 143500 | 6544652360 | 1402 | 1404 | 1404 | 1402 | 6141 |
| 349 | 20250422 | 143400 | 6536041272 | 1402 | 1407 | 1407 | 1402 | 18529 |
| 350 | 20250422 | 143300 | 6510014279 | 1408 | 1408 | 1408 | 1407 | 106 |
| 351 | 20250422 | 143200 | 6509865032 | 1407 | 1408 | 1408 | 1407 | 568 |
| 352 | 20250422 | 143100 | 6509065855 | 1408 | 1407 | 1408 | 1407 | 82 |
| 353 | 20250422 | 143000 | 6508950459 | 1408 | 1407 | 1408 | 1407 | 1333 |
| 354 | 20250422 | 142900 | 6507074806 | 1407 | 1407 | 1407 | 1406 | 1568 |
| 355 | 20250422 | 142800 | 6504869630 | 1407 | 1409 | 1409 | 1407 | 4141 |
| 356 | 20250422 | 142700 | 6499043177 | 1409 | 1409 | 1409 | 1409 | 210 |
| 357 | 20250422 | 142600 | 6498747287 | 1409 | 1407 | 1410 | 1407 | 61 |
| 358 | 20250422 | 142500 | 6498661452 | 1406 | 1405 | 1407 | 1405 | 2863 |
| 359 | 20250422 | 142400 | 6494635345 | 1406 | 1406 | 1406 | 1405 | 5721 |
| 360 | 20250422 | 142300 | 6486595303 | 1406 | 1410 | 1410 | 1406 | 9970 |
| 361 | 20250422 | 142200 | 6472572935 | 1410 | 1411 | 1411 | 1410 | 1800 |
| 362 | 20250422 | 142100 | 6470033136 | 1411 | 1412 | 1412 | 1411 | 9748 |
| 363 | 20250422 | 142000 | 6456277997 | 1412 | 1411 | 1412 | 1411 | 836 |
| 364 | 20250422 | 141900 | 6455098191 | 1412 | 1411 | 1412 | 1411 | 2558 |
| 365 | 20250422 | 141800 | 6451487296 | 1412 | 1412 | 1412 | 1412 | 732 |
| 366 | 20250422 | 141700 | 6450453712 | 1412 | 1412 | 1412 | 1412 | 1086 |
| 367 | 20250422 | 141600 | 6448920280 | 1413 | 1412 | 1413 | 1412 | 615 |
| 368 | 20250422 | 141500 | 6448051850 | 1412 | 1413 | 1413 | 1412 | 5310 |
| 369 | 20250422 | 141400 | 6440553157 | 1413 | 1415 | 1415 | 1412 | 5846 |
| 370 | 20250422 | 141300 | 6432289522 | 1415 | 1413 | 1415 | 1412 | 2359 |
| 371 | 20250422 | 141200 | 6428955154 | 1412 | 1412 | 1413 | 1411 | 2809 |
| 372 | 20250422 | 141100 | 6424991115 | 1412 | 1412 | 1412 | 1411 | 1667 |
| 373 | 20250422 | 141000 | 6422637478 | 1411 | 1410 | 1411 | 1406 | 3892 |
| 374 | 20250422 | 140900 | 6417150916 | 1410 | 1409 | 1410 | 1406 | 1800 |
| 375 | 20250422 | 140800 | 6414614762 | 1409 | 1409 | 1409 | 1409 | 147 |
| 376 | 20250422 | 140700 | 6414407639 | 1409 | 1406 | 1409 | 1406 | 53 |
| 377 | 20250422 | 140600 | 6414333100 | 1405 | 1406 | 1409 | 1405 | 1403 |
| 378 | 20250422 | 140500 | 6412361044 | 1406 | 1406 | 1406 | 1405 | 2724 |
| 379 | 20250422 | 140400 | 6408533117 | 1406 | 1406 | 1406 | 1406 | 101 |
| 380 | 20250422 | 140300 | 6408391111 | 1406 | 1407 | 1407 | 1406 | 1751 |
| 381 | 20250422 | 140200 | 6405928931 | 1406 | 1408 | 1409 | 1406 | 240 |
| 382 | 20250422 | 140100 | 6405590824 | 1407 | 1407 | 1407 | 1407 | 511 |
| 383 | 20250422 | 140000 | 6404871847 | 1405 | 1405 | 1405 | 1403 | 3859 |
| 384 | 20250422 | 135900 | 6399452268 | 1405 | 1405 | 1406 | 1405 | 2815 |
| 385 | 20250422 | 135800 | 6395497183 | 1407 | 1405 | 1407 | 1405 | 479 |
| 386 | 20250422 | 135700 | 6394824118 | 1407 | 1406 | 1409 | 1406 | 490 |
| 387 | 20250422 | 135600 | 6394134480 | 1405 | 1406 | 1406 | 1405 | 336 |
| 388 | 20250422 | 135500 | 6393662392 | 1406 | 1406 | 1406 | 1405 | 302 |
| 389 | 20250422 | 135400 | 6393238046 | 1407 | 1406 | 1407 | 1406 | 113 |
| 390 | 20250422 | 135300 | 6393079167 | 1406 | 1406 | 1406 | 1405 | 9366 |
| 391 | 20250422 | 135200 | 6379919291 | 1406 | 1407 | 1407 | 1405 | 5061 |
| 392 | 20250422 | 135100 | 6372803628 | 1407 | 1406 | 1408 | 1406 | 552 |
| 393 | 20250422 | 135000 | 6372027462 | 1406 | 1407 | 1407 | 1406 | 169 |
| 394 | 20250422 | 134900 | 6371789813 | 1406 | 1410 | 1410 | 1406 | 2802 |
| 395 | 20250422 | 134800 | 6367848090 | 1410 | 1408 | 1410 | 1406 | 513 |
| 396 | 20250422 | 134700 | 6367126140 | 1410 | 1405 | 1410 | 1405 | 858 |
| 397 | 20250422 | 134600 | 6365919774 | 1405 | 1403 | 1405 | 1402 | 6977 |
| 398 | 20250422 | 134500 | 6356126554 | 1403 | 1407 | 1407 | 1403 | 7308 |
| 399 | 20250422 | 134400 | 6345861199 | 1406 | 1414 | 1414 | 1405 | 17062 |
| 400 | 20250422 | 134300 | 6321856963 | 1407 | 1409 | 1415 | 1407 | 4755 |
| 401 | 20250422 | 134200 | 6315155714 | 1406 | 1409 | 1410 | 1404 | 20661 |
| 402 | 20250422 | 134100 | 6286117716 | 1408 | 1410 | 1410 | 1407 | 7317 |
| 403 | 20250422 | 134000 | 6275814457 | 1410 | 1415 | 1415 | 1408 | 21610 |
| 404 | 20250422 | 133900 | 6245299661 | 1416 | 1414 | 1416 | 1414 | 1907 |
| 405 | 20250422 | 133800 | 6242601743 | 1415 | 1420 | 1421 | 1415 | 16665 |
| 406 | 20250422 | 133700 | 6219004416 | 1420 | 1419 | 1420 | 1416 | 2168 |
| 407 | 20250422 | 133600 | 6215931968 | 1419 | 1422 | 1423 | 1415 | 4256 |
| 408 | 20250422 | 133500 | 6209902063 | 1415 | 1407 | 1426 | 1407 | 11243 |
| 409 | 20250422 | 133400 | 6194010624 | 1407 | 1417 | 1417 | 1407 | 26860 |
| 410 | 20250422 | 133300 | 6156092470 | 1417 | 1419 | 1423 | 1416 | 9621 |
| 411 | 20250422 | 133200 | 6142447804 | 1423 | 1422 | 1427 | 1408 | 52853 |
| 412 | 20250422 | 133100 | 6067669714 | 1427 | 1433 | 1444 | 1411 | 55815 |
| 413 | 20250422 | 133000 | 5988285673 | 1445 | 1458 | 1470 | 1431 | 154673 |
| 414 | 20250422 | 132900 | 5763107864 | 1458 | 1419 | 1475 | 1409 | 197223 |
| 415 | 20250422 | 132800 | 5477375879 | 1418 | 1403 | 1418 | 1403 | 8998 |
| 416 | 20250422 | 132700 | 5464686306 | 1399 | 1400 | 1400 | 1399 | 1320 |
| 417 | 20250422 | 132600 | 5462839605 | 1398 | 1403 | 1403 | 1398 | 3365 |
| 418 | 20250422 | 132500 | 5458129332 | 1404 | 1402 | 1404 | 1399 | 5696 |
| 419 | 20250422 | 132400 | 5450155089 | 1402 | 1401 | 1403 | 1400 | 532 |
| 420 | 20250422 | 132300 | 5449409913 | 1400 | 1400 | 1401 | 1400 | 1980 |
| 421 | 20250422 | 132200 | 5446637863 | 1400 | 1404 | 1404 | 1400 | 5505 |
| 422 | 20250422 | 132100 | 5438929393 | 1403 | 1400 | 1403 | 1400 | 2026 |
| 423 | 20250422 | 132000 | 5436091424 | 1400 | 1402 | 1402 | 1400 | 8102 |
| 424 | 20250422 | 131900 | 5424741849 | 1403 | 1402 | 1403 | 1401 | 930 |
| 425 | 20250422 | 131800 | 5423438820 | 1401 | 1402 | 1402 | 1401 | 5488 |
| 426 | 20250422 | 131700 | 5415748192 | 1402 | 1402 | 1402 | 1402 | 676 |
| 427 | 20250422 | 131600 | 5414800440 | 1402 | 1405 | 1405 | 1402 | 5432 |
| 428 | 20250422 | 131500 | 5407177101 | 1405 | 1406 | 1406 | 1405 | 504 |
| 429 | 20250422 | 131400 | 5406468527 | 1405 | 1405 | 1405 | 1404 | 5476 |
| 430 | 20250422 | 131300 | 5398774909 | 1405 | 1405 | 1405 | 1404 | 6483 |
| 431 | 20250422 | 131200 | 5389671431 | 1406 | 1403 | 1406 | 1403 | 3205 |
| 432 | 20250422 | 131100 | 5385171435 | 1403 | 1404 | 1404 | 1403 | 391 |
| 433 | 20250422 | 131000 | 5384622572 | 1403 | 1404 | 1408 | 1403 | 691 |
| 434 | 20250422 | 130900 | 5383652935 | 1408 | 1408 | 1408 | 1408 | 3793 |
| 435 | 20250422 | 130800 | 5378312391 | 1408 | 1408 | 1408 | 1408 | 2119 |
| 436 | 20250422 | 130700 | 5375328839 | 1403 | 1404 | 1404 | 1403 | 1509 |
| 437 | 20250422 | 130600 | 5373211459 | 1404 | 1406 | 1406 | 1404 | 3804 |
| 438 | 20250422 | 130500 | 5367869424 | 1406 | 1407 | 1407 | 1404 | 7102 |
| 439 | 20250422 | 130400 | 5357893231 | 1407 | 1404 | 1407 | 1404 | 1392 |
| 440 | 20250422 | 130300 | 5355937683 | 1404 | 1403 | 1404 | 1402 | 27 |
| 441 | 20250422 | 130200 | 5355899826 | 1402 | 1403 | 1403 | 1402 | 3380 |
| 442 | 20250422 | 130100 | 5351160674 | 1403 | 1404 | 1404 | 1403 | 1327 |
| 443 | 20250422 | 130000 | 5349298892 | 1405 | 1405 | 1405 | 1405 | 3113 |
| 444 | 20250422 | 125900 | 5344925127 | 1405 | 1403 | 1406 | 1403 | 5578 |
| 445 | 20250422 | 125800 | 5337088207 | 1403 | 1400 | 1405 | 1400 | 1847 |
| 446 | 20250422 | 125700 | 5334496735 | 1400 | 1404 | 1404 | 1400 | 7474 |
| 447 | 20250422 | 125600 | 5324026004 | 1404 | 1407 | 1407 | 1404 | 8542 |
| 448 | 20250422 | 125500 | 5312022157 | 1407 | 1409 | 1409 | 1407 | 1926 |
| 449 | 20250422 | 125400 | 5309312145 | 1407 | 1407 | 1409 | 1407 | 6551 |
| 450 | 20250422 | 125300 | 5300085264 | 1407 | 1409 | 1410 | 1407 | 1508 |
| 451 | 20250422 | 125200 | 5297960679 | 1409 | 1407 | 1410 | 1407 | 2481 |
| 452 | 20250422 | 125100 | 5294464315 | 1407 | 1407 | 1409 | 1406 | 3872 |
| 453 | 20250422 | 125000 | 5289019055 | 1406 | 1406 | 1409 | 1406 | 1017 |
| 454 | 20250422 | 124900 | 5287589147 | 1406 | 1405 | 1409 | 1405 | 960 |
| 455 | 20250422 | 124800 | 5286236622 | 1409 | 1407 | 1410 | 1404 | 25758 |
| 456 | 20250422 | 124700 | 5250048469 | 1411 | 1411 | 1411 | 1406 | 3435 |
| 457 | 20250422 | 124600 | 5245210581 | 1408 | 1407 | 1411 | 1407 | 526 |
| 458 | 20250422 | 124500 | 5244468589 | 1407 | 1407 | 1411 | 1407 | 1026 |
| 459 | 20250422 | 124400 | 5243022981 | 1411 | 1412 | 1412 | 1407 | 1462 |
| 460 | 20250422 | 124300 | 5240964838 | 1406 | 1412 | 1412 | 1405 | 1659 |
| 461 | 20250422 | 124200 | 5238631429 | 1407 | 1405 | 1412 | 1405 | 6675 |
| 462 | 20250422 | 124100 | 5229247120 | 1405 | 1412 | 1413 | 1405 | 2806 |
| 463 | 20250422 | 124000 | 5225290787 | 1412 | 1416 | 1416 | 1410 | 1912 |
| 464 | 20250422 | 123900 | 5222590440 | 1416 | 1420 | 1420 | 1416 | 8016 |
| 465 | 20250422 | 123800 | 5211222900 | 1420 | 1420 | 1421 | 1419 | 4284 |
| 466 | 20250422 | 123700 | 5205139473 | 1421 | 1422 | 1428 | 1418 | 39358 |
| 467 | 20250422 | 123600 | 5149181265 | 1422 | 1435 | 1435 | 1417 | 25214 |
| 468 | 20250422 | 123500 | 5113269642 | 1435 | 1407 | 1436 | 1406 | 48480 |
| 469 | 20250422 | 123400 | 5044331740 | 1407 | 1405 | 1407 | 1405 | 1130 |
| 470 | 20250422 | 123300 | 5042742654 | 1404 | 1407 | 1407 | 1404 | 4889 |
| 471 | 20250422 | 123200 | 5035873686 | 1406 | 1405 | 1406 | 1405 | 5808 |
| 472 | 20250422 | 123100 | 5027713445 | 1404 | 1408 | 1408 | 1404 | 1656 |
| 473 | 20250422 | 123000 | 5025388409 | 1406 | 1400 | 1406 | 1400 | 9282 |
| 474 | 20250422 | 122900 | 5012364352 | 1400 | 1399 | 1400 | 1399 | 5736 |
| 475 | 20250422 | 122800 | 5004334097 | 1399 | 1399 | 1400 | 1399 | 4940 |
| 476 | 20250422 | 122700 | 4997421405 | 1399 | 1397 | 1399 | 1397 | 5528 |
| 477 | 20250422 | 122600 | 4989694219 | 1397 | 1395 | 1397 | 1395 | 403 |
| 478 | 20250422 | 122500 | 4989131232 | 1397 | 1396 | 1397 | 1396 | 246 |
| 479 | 20250422 | 122400 | 4988787815 | 1396 | 1394 | 1396 | 1394 | 2347 |
| 480 | 20250422 | 122300 | 4985513754 | 1394 | 1396 | 1396 | 1394 | 1373 |
| 481 | 20250422 | 122200 | 4983597121 | 1394 | 1393 | 1394 | 1393 | 236 |
| 482 | 20250422 | 122100 | 4983268304 | 1393 | 1393 | 1393 | 1393 | 4967 |
| 483 | 20250422 | 122000 | 4976349273 | 1393 | 1392 | 1393 | 1392 | 1746 |
| 484 | 20250422 | 121900 | 4973918633 | 1391 | 1391 | 1392 | 1391 | 3021 |
| 485 | 20250422 | 121800 | 4969716373 | 1391 | 1390 | 1392 | 1390 | 6209 |
| 486 | 20250422 | 121700 | 4961085784 | 1390 | 1389 | 1390 | 1387 | 1849 |
| 487 | 20250422 | 121600 | 4958518716 | 1386 | 1387 | 1387 | 1384 | 24486 |
| 488 | 20250422 | 121500 | 4924600486 | 1387 | 1389 | 1391 | 1386 | 11969 |
| 489 | 20250422 | 121400 | 4907998355 | 1389 | 1391 | 1391 | 1389 | 5347 |
| 490 | 20250422 | 121300 | 4900567924 | 1390 | 1391 | 1391 | 1390 | 652 |
| 491 | 20250422 | 121200 | 4899661022 | 1391 | 1390 | 1391 | 1390 | 1948 |
| 492 | 20250422 | 121100 | 4896951601 | 1391 | 1392 | 1392 | 1391 | 1818 |
| 493 | 20250422 | 121000 | 4894422140 | 1392 | 1393 | 1393 | 1392 | 1103 |
| 494 | 20250422 | 120900 | 4892886712 | 1391 | 1393 | 1393 | 1391 | 3936 |
| 495 | 20250422 | 120800 | 4887404040 | 1393 | 1395 | 1395 | 1393 | 4155 |
| 496 | 20250422 | 120700 | 4881614210 | 1394 | 1395 | 1399 | 1394 | 2561 |
| 497 | 20250422 | 120600 | 4878042461 | 1395 | 1398 | 1399 | 1395 | 5076 |
| 498 | 20250422 | 120500 | 4870942089 | 1398 | 1399 | 1399 | 1394 | 1773 |
| 499 | 20250422 | 120400 | 4868470085 | 1399 | 1394 | 1399 | 1394 | 2642 |
| 500 | 20250422 | 120300 | 4864787127 | 1394 | 1398 | 1398 | 1393 | 1085 |
| 501 | 20250422 | 120200 | 4863270430 | 1398 | 1395 | 1399 | 1395 | 1465 |
| 502 | 20250422 | 120100 | 4861222288 | 1398 | 1390 | 1398 | 1390 | 1105 |
| 503 | 20250422 | 120000 | 4859679184 | 1389 | 1387 | 1399 | 1387 | 920 |
| 504 | 20250422 | 115900 | 4858397558 | 1386 | 1387 | 1387 | 1385 | 17483 |
| 505 | 20250422 | 115800 | 4834164613 | 1387 | 1393 | 1394 | 1387 | 46457 |
| 506 | 20250422 | 115700 | 4769566193 | 1394 | 1398 | 1398 | 1394 | 25384 |
| 507 | 20250422 | 115600 | 4734150146 | 1398 | 1398 | 1398 | 1398 | 507 |
| 508 | 20250422 | 115500 | 4733441360 | 1398 | 1400 | 1400 | 1398 | 167 |
| 509 | 20250422 | 115400 | 4733207600 | 1400 | 1399 | 1400 | 1398 | 114 |
| 510 | 20250422 | 115300 | 4733048220 | 1399 | 1400 | 1400 | 1399 | 5965 |
| 511 | 20250422 | 115200 | 4724702156 | 1400 | 1399 | 1400 | 1399 | 407 |
| 512 | 20250422 | 115100 | 4724132440 | 1399 | 1397 | 1399 | 1397 | 21333 |
| 513 | 20250422 | 115000 | 4694310063 | 1396 | 1398 | 1398 | 1396 | 5460 |
| 514 | 20250422 | 114900 | 4686681678 | 1397 | 1398 | 1398 | 1397 | 1167 |
| 515 | 20250422 | 114800 | 4685050263 | 1398 | 1398 | 1399 | 1396 | 695 |
| 516 | 20250422 | 114700 | 4684079035 | 1398 | 1397 | 1399 | 1397 | 2228 |
| 517 | 20250422 | 114600 | 4680962151 | 1396 | 1396 | 1399 | 1396 | 5513 |
| 518 | 20250422 | 114500 | 4673263362 | 1396 | 1396 | 1396 | 1395 | 2279 |
| 519 | 20250422 | 114400 | 4670082632 | 1396 | 1400 | 1400 | 1395 | 20296 |
| 520 | 20250422 | 114300 | 4641741801 | 1400 | 1400 | 1400 | 1399 | 3301 |
| 521 | 20250422 | 114200 | 4637122603 | 1400 | 1402 | 1402 | 1399 | 27348 |
| 522 | 20250422 | 114100 | 4598831914 | 1401 | 1401 | 1402 | 1400 | 8174 |
| 523 | 20250422 | 114000 | 4587381032 | 1401 | 1402 | 1402 | 1401 | 123 |
| 524 | 20250422 | 113900 | 4587208648 | 1402 | 1401 | 1402 | 1401 | 1585 |
| 525 | 20250422 | 113800 | 4584986891 | 1401 | 1403 | 1403 | 1401 | 6734 |
| 526 | 20250422 | 113700 | 4575549246 | 1404 | 1404 | 1405 | 1404 | 1361 |
| 527 | 20250422 | 113600 | 4573638401 | 1404 | 1403 | 1404 | 1402 | 497 |
| 528 | 20250422 | 113500 | 4572941405 | 1402 | 1401 | 1402 | 1401 | 6718 |
| 529 | 20250422 | 113400 | 4563524191 | 1401 | 1401 | 1402 | 1401 | 302 |
| 530 | 20250422 | 113300 | 4563101088 | 1402 | 1402 | 1402 | 1401 | 1090 |
| 531 | 20250422 | 113200 | 4561573184 | 1403 | 1400 | 1403 | 1400 | 3851 |
| 532 | 20250422 | 113100 | 4556180805 | 1400 | 1401 | 1402 | 1400 | 2993 |
| 533 | 20250422 | 113000 | 4551989334 | 1401 | 1403 | 1403 | 1400 | 18832 |
| 534 | 20250422 | 112900 | 4525612614 | 1401 | 1402 | 1402 | 1401 | 2627 |
| 535 | 20250422 | 112800 | 4521930791 | 1402 | 1402 | 1402 | 1401 | 1160 |
| 536 | 20250422 | 112700 | 4520304621 | 1402 | 1401 | 1403 | 1401 | 2158 |
| 537 | 20250422 | 112600 | 4517280426 | 1401 | 1402 | 1402 | 1401 | 2409 |
| 538 | 20250422 | 112500 | 4513903151 | 1403 | 1403 | 1403 | 1402 | 2439 |
| 539 | 20250422 | 112400 | 4510483384 | 1402 | 1403 | 1404 | 1402 | 1404 |
| 540 | 20250422 | 112300 | 4508513662 | 1403 | 1403 | 1403 | 1402 | 1522 |
| 541 | 20250422 | 112200 | 4506378920 | 1403 | 1405 | 1405 | 1402 | 16508 |
| 542 | 20250422 | 112100 | 4483211667 | 1406 | 1407 | 1407 | 1406 | 206 |
| 543 | 20250422 | 112000 | 4482921929 | 1407 | 1407 | 1407 | 1405 | 4910 |
| 544 | 20250422 | 111900 | 4476020090 | 1407 | 1404 | 1407 | 1403 | 9969 |
| 545 | 20250422 | 111800 | 4462025756 | 1404 | 1403 | 1404 | 1401 | 11782 |
| 546 | 20250422 | 111700 | 4445509701 | 1402 | 1404 | 1404 | 1402 | 11498 |
| 547 | 20250422 | 111600 | 4429379003 | 1404 | 1404 | 1407 | 1404 | 9461 |
| 548 | 20250422 | 111500 | 4416079632 | 1404 | 1406 | 1407 | 1404 | 5057 |
| 549 | 20250422 | 111400 | 4408975780 | 1406 | 1406 | 1408 | 1405 | 16736 |
| 550 | 20250422 | 111300 | 4385445409 | 1406 | 1404 | 1406 | 1404 | 9267 |
| 551 | 20250422 | 111200 | 4372429797 | 1405 | 1407 | 1407 | 1405 | 2774 |
| 552 | 20250422 | 111100 | 4368530729 | 1407 | 1408 | 1409 | 1404 | 15065 |
| 553 | 20250422 | 111000 | 4347340990 | 1409 | 1411 | 1411 | 1408 | 19405 |
| 554 | 20250422 | 110900 | 4319997599 | 1411 | 1413 | 1413 | 1411 | 3452 |
| 555 | 20250422 | 110800 | 4315124530 | 1413 | 1415 | 1415 | 1412 | 2680 |
| 556 | 20250422 | 110700 | 4311338177 | 1415 | 1417 | 1420 | 1415 | 679 |
| 557 | 20250422 | 110600 | 4310376135 | 1420 | 1416 | 1420 | 1413 | 4094 |
| 558 | 20250422 | 110500 | 4304589791 | 1416 | 1414 | 1421 | 1413 | 3252 |
| 559 | 20250422 | 110400 | 4299978425 | 1413 | 1416 | 1416 | 1413 | 251 |
| 560 | 20250422 | 110300 | 4299623446 | 1412 | 1415 | 1417 | 1412 | 2666 |
| 561 | 20250422 | 110200 | 4295854269 | 1417 | 1413 | 1423 | 1413 | 5057 |
| 562 | 20250422 | 110100 | 4288673971 | 1412 | 1412 | 1412 | 1411 | 597 |
| 563 | 20250422 | 110000 | 4287831517 | 1412 | 1413 | 1413 | 1410 | 764 |
| 564 | 20250422 | 105900 | 4286753211 | 1413 | 1413 | 1415 | 1413 | 2382 |
| 565 | 20250422 | 105800 | 4283387440 | 1409 | 1407 | 1413 | 1406 | 2876 |
| 566 | 20250422 | 105700 | 4279336199 | 1407 | 1414 | 1415 | 1407 | 9562 |
| 567 | 20250422 | 105600 | 4265849385 | 1414 | 1418 | 1419 | 1414 | 20515 |
| 568 | 20250422 | 105500 | 4236785890 | 1418 | 1419 | 1420 | 1418 | 2772 |
| 569 | 20250422 | 105400 | 4232852566 | 1419 | 1418 | 1420 | 1418 | 3560 |
| 570 | 20250422 | 105300 | 4227801558 | 1418 | 1417 | 1420 | 1415 | 10833 |
| 571 | 20250422 | 105200 | 4212444322 | 1416 | 1413 | 1417 | 1413 | 7685 |
| 572 | 20250422 | 105100 | 4201576421 | 1413 | 1413 | 1413 | 1410 | 4096 |
| 573 | 20250422 | 105000 | 4195793946 | 1413 | 1410 | 1414 | 1410 | 8523 |
| 574 | 20250422 | 104900 | 4183767153 | 1410 | 1406 | 1411 | 1406 | 7763 |
| 575 | 20250422 | 104800 | 4172826531 | 1407 | 1407 | 1407 | 1406 | 5466 |
| 576 | 20250422 | 104700 | 4165135873 | 1407 | 1406 | 1407 | 1406 | 1173 |
| 577 | 20250422 | 104600 | 4163485484 | 1406 | 1403 | 1406 | 1402 | 6250 |
| 578 | 20250422 | 104500 | 4154714712 | 1402 | 1408 | 1408 | 1402 | 40866 |
| 579 | 20250422 | 104400 | 4097390475 | 1408 | 1408 | 1408 | 1405 | 9189 |
| 580 | 20250422 | 104300 | 4084469150 | 1408 | 1410 | 1410 | 1408 | 3326 |
| 581 | 20250422 | 104200 | 4079784004 | 1410 | 1410 | 1412 | 1409 | 9060 |
| 582 | 20250422 | 104100 | 4067010518 | 1409 | 1409 | 1410 | 1408 | 6481 |
| 583 | 20250422 | 104000 | 4057881532 | 1408 | 1410 | 1411 | 1408 | 13981 |
| 584 | 20250422 | 103900 | 4038170876 | 1411 | 1412 | 1413 | 1411 | 6440 |
| 585 | 20250422 | 103800 | 4029082394 | 1412 | 1414 | 1414 | 1412 | 5435 |
| 586 | 20250422 | 103700 | 4021403629 | 1414 | 1413 | 1414 | 1413 | 2153 |
| 587 | 20250422 | 103600 | 4018359938 | 1413 | 1413 | 1415 | 1412 | 4789 |
| 588 | 20250422 | 103500 | 4011593496 | 1413 | 1413 | 1413 | 1412 | 2484 |
| 589 | 20250422 | 103400 | 4008083634 | 1413 | 1416 | 1416 | 1412 | 32383 |
| 590 | 20250422 | 103300 | 3962283446 | 1416 | 1415 | 1416 | 1415 | 2548 |
| 591 | 20250422 | 103200 | 3958677485 | 1416 | 1416 | 1416 | 1415 | 5298 |
| 592 | 20250422 | 103100 | 3951180566 | 1416 | 1416 | 1416 | 1416 | 2799 |
| 593 | 20250422 | 103000 | 3947217182 | 1416 | 1418 | 1419 | 1416 | 5970 |
| 594 | 20250422 | 102900 | 3938752889 | 1418 | 1416 | 1418 | 1415 | 11845 |
| 595 | 20250422 | 102800 | 3921982135 | 1416 | 1417 | 1418 | 1415 | 21593 |
| 596 | 20250422 | 102700 | 3891395372 | 1417 | 1420 | 1421 | 1417 | 7314 |
| 597 | 20250422 | 102600 | 3881014997 | 1418 | 1419 | 1422 | 1418 | 14443 |
| 598 | 20250422 | 102500 | 3860511236 | 1419 | 1420 | 1420 | 1419 | 1355 |
| 599 | 20250422 | 102400 | 3858588081 | 1420 | 1418 | 1424 | 1417 | 9327 |
| 600 | 20250422 | 102300 | 3845343482 | 1418 | 1419 | 1419 | 1417 | 5744 |
| 601 | 20250422 | 102200 | 3837198002 | 1419 | 1423 | 1423 | 1418 | 13287 |
| 602 | 20250422 | 102100 | 3818320121 | 1424 | 1425 | 1426 | 1424 | 6250 |
| 603 | 20250422 | 102000 | 3809416004 | 1425 | 1425 | 1426 | 1425 | 9803 |
| 604 | 20250422 | 101900 | 3795446704 | 1426 | 1426 | 1426 | 1425 | 73 |
| 605 | 20250422 | 101800 | 3795342636 | 1425 | 1425 | 1425 | 1424 | 7290 |
| 606 | 20250422 | 101700 | 3784956900 | 1425 | 1427 | 1428 | 1425 | 12970 |
| 607 | 20250422 | 101600 | 3766460508 | 1428 | 1426 | 1428 | 1426 | 500 |
| 608 | 20250422 | 101500 | 3765747246 | 1428 | 1428 | 1428 | 1425 | 12335 |
| 609 | 20250422 | 101400 | 3748145134 | 1427 | 1431 | 1432 | 1426 | 10753 |
| 610 | 20250422 | 101300 | 3732785337 | 1433 | 1429 | 1433 | 1429 | 4644 |
| 611 | 20250422 | 101200 | 3726142916 | 1429 | 1428 | 1430 | 1427 | 624 |
| 612 | 20250422 | 101100 | 3725251400 | 1430 | 1428 | 1430 | 1425 | 5888 |
| 613 | 20250422 | 101000 | 3716851139 | 1428 | 1425 | 1428 | 1425 | 3034 |
| 614 | 20250422 | 100900 | 3712526834 | 1425 | 1420 | 1430 | 1420 | 12380 |
| 615 | 20250422 | 100800 | 3694905277 | 1421 | 1426 | 1426 | 1419 | 18250 |
| 616 | 20250422 | 100700 | 3668968922 | 1425 | 1426 | 1426 | 1425 | 3765 |
| 617 | 20250422 | 100600 | 3663603343 | 1426 | 1423 | 1426 | 1423 | 2515 |
| 618 | 20250422 | 100500 | 3660022779 | 1422 | 1425 | 1426 | 1422 | 2481 |
| 619 | 20250422 | 100400 | 3656489521 | 1426 | 1422 | 1427 | 1421 | 3666 |
| 620 | 20250422 | 100300 | 3651270166 | 1421 | 1422 | 1422 | 1419 | 4464 |
| 621 | 20250422 | 100200 | 3644931568 | 1422 | 1423 | 1424 | 1420 | 8681 |
| 622 | 20250422 | 100100 | 3632601814 | 1424 | 1424 | 1424 | 1420 | 2673 |
| 623 | 20250422 | 100000 | 3628801213 | 1424 | 1420 | 1424 | 1420 | 1737 |
| 624 | 20250422 | 095900 | 3626334097 | 1420 | 1422 | 1424 | 1420 | 4116 |
| 625 | 20250422 | 095800 | 3620486977 | 1420 | 1417 | 1420 | 1416 | 9140 |
| 626 | 20250422 | 095700 | 3607519260 | 1416 | 1422 | 1423 | 1416 | 26867 |
| 627 | 20250422 | 095600 | 3569401065 | 1423 | 1430 | 1437 | 1423 | 18812 |
| 628 | 20250422 | 095500 | 3542556221 | 1431 | 1440 | 1440 | 1428 | 58870 |
| 629 | 20250422 | 095400 | 3458198901 | 1441 | 1442 | 1447 | 1440 | 32277 |
| 630 | 20250422 | 095300 | 3411598703 | 1446 | 1443 | 1448 | 1436 | 43739 |
| 631 | 20250422 | 095200 | 3348573438 | 1445 | 1435 | 1448 | 1433 | 42195 |
| 632 | 20250422 | 095100 | 3287722907 | 1433 | 1433 | 1437 | 1432 | 40505 |
| 633 | 20250422 | 095000 | 3229604726 | 1433 | 1430 | 1435 | 1430 | 4671 |
| 634 | 20250422 | 094900 | 3222914113 | 1431 | 1432 | 1435 | 1430 | 11819 |
| 635 | 20250422 | 094800 | 3205997314 | 1432 | 1431 | 1432 | 1431 | 7893 |
| 636 | 20250422 | 094700 | 3194701697 | 1431 | 1433 | 1436 | 1431 | 37258 |
| 637 | 20250422 | 094600 | 3141305903 | 1435 | 1430 | 1438 | 1429 | 46237 |
| 638 | 20250422 | 094500 | 3074987169 | 1430 | 1432 | 1433 | 1429 | 9653 |
| 639 | 20250422 | 094400 | 3061174801 | 1432 | 1423 | 1432 | 1421 | 30304 |
| 640 | 20250422 | 094300 | 3017904610 | 1424 | 1420 | 1425 | 1420 | 11403 |
| 641 | 20250422 | 094200 | 3001688138 | 1422 | 1417 | 1423 | 1416 | 13845 |
| 642 | 20250422 | 094100 | 2982032029 | 1417 | 1420 | 1422 | 1417 | 10449 |
| 643 | 20250422 | 094000 | 2967216642 | 1421 | 1420 | 1421 | 1419 | 5396 |
| 644 | 20250422 | 093900 | 2959553507 | 1416 | 1423 | 1423 | 1416 | 25871 |
| 645 | 20250422 | 093800 | 2922850032 | 1423 | 1419 | 1425 | 1418 | 40211 |
| 646 | 20250422 | 093700 | 2865697582 | 1418 | 1415 | 1418 | 1415 | 14445 |
| 647 | 20250422 | 093600 | 2845233228 | 1415 | 1410 | 1415 | 1409 | 9017 |
| 648 | 20250422 | 093500 | 2832491160 | 1410 | 1412 | 1412 | 1409 | 8490 |
| 649 | 20250422 | 093400 | 2820526310 | 1408 | 1411 | 1414 | 1408 | 10519 |
| 650 | 20250422 | 093300 | 2805671081 | 1410 | 1407 | 1411 | 1406 | 1123 |
| 651 | 20250422 | 093200 | 2804090965 | 1407 | 1407 | 1413 | 1406 | 8084 |
| 652 | 20250422 | 093100 | 2792698366 | 1407 | 1404 | 1407 | 1402 | 22321 |
| 653 | 20250422 | 093000 | 2761374499 | 1404 | 1409 | 1409 | 1404 | 15038 |
| 654 | 20250422 | 092900 | 2740235242 | 1407 | 1412 | 1412 | 1404 | 15017 |
| 655 | 20250422 | 092800 | 2719100333 | 1412 | 1412 | 1413 | 1410 | 21616 |
| 656 | 20250422 | 092700 | 2688577425 | 1412 | 1407 | 1412 | 1407 | 7215 |
| 657 | 20250422 | 092600 | 2678407206 | 1408 | 1405 | 1408 | 1403 | 9827 |
| 658 | 20250422 | 092500 | 2664602898 | 1403 | 1405 | 1406 | 1403 | 10227 |
| 659 | 20250422 | 092400 | 2650237102 | 1406 | 1408 | 1408 | 1402 | 10597 |
| 660 | 20250422 | 092300 | 2635358870 | 1402 | 1406 | 1408 | 1398 | 21891 |
| 661 | 20250422 | 092200 | 2604651474 | 1407 | 1405 | 1410 | 1405 | 15409 |
| 662 | 20250422 | 092100 | 2582960768 | 1409 | 1392 | 1409 | 1392 | 71458 |
| 663 | 20250422 | 092000 | 2482982033 | 1393 | 1404 | 1405 | 1392 | 126076 |
| 664 | 20250422 | 091900 | 2306708352 | 1405 | 1408 | 1409 | 1403 | 37713 |
| 665 | 20250422 | 091800 | 2253711347 | 1409 | 1410 | 1412 | 1406 | 40300 |
| 666 | 20250422 | 091700 | 2196938580 | 1410 | 1415 | 1415 | 1410 | 10532 |
| 667 | 20250422 | 091600 | 2182068137 | 1415 | 1410 | 1415 | 1407 | 10701 |
| 668 | 20250422 | 091500 | 2166934515 | 1416 | 1413 | 1417 | 1405 | 37953 |
| 669 | 20250422 | 091400 | 2113431645 | 1413 | 1417 | 1418 | 1408 | 12337 |
| 670 | 20250422 | 091300 | 2095993702 | 1417 | 1407 | 1420 | 1406 | 73978 |
| 671 | 20250422 | 091200 | 1991608258 | 1406 | 1410 | 1424 | 1406 | 50044 |
| 672 | 20250422 | 091100 | 1920880377 | 1412 | 1410 | 1412 | 1401 | 101944 |
| 673 | 20250422 | 091000 | 1777722651 | 1410 | 1424 | 1424 | 1408 | 93172 |
| 674 | 20250422 | 090900 | 1645976341 | 1420 | 1423 | 1424 | 1418 | 68348 |
| 675 | 20250422 | 090800 | 1548885440 | 1423 | 1417 | 1429 | 1411 | 57543 |
| 676 | 20250422 | 090700 | 1467095329 | 1413 | 1430 | 1438 | 1413 | 130858 |
| 677 | 20250422 | 090600 | 1280450882 | 1430 | 1438 | 1438 | 1429 | 66947 |
| 678 | 20250422 | 090500 | 1184607098 | 1437 | 1439 | 1446 | 1432 | 70213 |
| 679 | 20250422 | 090400 | 1083612460 | 1444 | 1464 | 1464 | 1437 | 212942 |
| 680 | 20250422 | 090300 | 774662325 | 1464 | 1474 | 1474 | 1464 | 128658 |
| 681 | 20250422 | 090200 | 585655636 | 1474 | 1490 | 1494 | 1473 | 171697 |
| 682 | 20250422 | 090100 | 331079647 | 1489 | 1494 | 1502 | 1489 | 48508 |
| 683 | 20250422 | 090000 | 258509130 | 1495 | 1486 | 1510 | 1486 | 168433 |