34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 202000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 115494 |
| 3 | 20250425 | 201900 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 4 | 20250425 | 201800 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 5 | 20250425 | 201700 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 6 | 20250425 | 201600 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 7 | 20250425 | 201500 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 8 | 20250425 | 201400 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 9 | 20250425 | 201300 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 10 | 20250425 | 201200 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 11 | 20250425 | 201100 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 12 | 20250425 | 201000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 13 | 20250425 | 200900 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 14 | 20250425 | 200800 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 15 | 20250425 | 200700 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 16 | 20250425 | 200600 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 17 | 20250425 | 200500 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 18 | 20250425 | 200400 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 19 | 20250425 | 200300 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 20 | 20250425 | 200200 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 21 | 20250425 | 200100 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 22 | 20250425 | 200000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 23 | 20250425 | 195900 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 24 | 20250425 | 195800 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 25 | 20250425 | 195700 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 26 | 20250425 | 195600 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 27 | 20250425 | 195500 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 28 | 20250425 | 195400 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 29 | 20250425 | 195300 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 30 | 20250425 | 195200 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 31 | 20250425 | 195100 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 32 | 20250425 | 195000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 115494 |
| 33 | 20250425 | 194900 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 34 | 20250425 | 194800 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 35 | 20250425 | 194700 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 36 | 20250425 | 194600 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 37 | 20250425 | 194500 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 38 | 20250425 | 194400 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 39 | 20250425 | 194300 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 40 | 20250425 | 194200 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 41 | 20250425 | 194100 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 42 | 20250425 | 194000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 43 | 20250425 | 193900 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 44 | 20250425 | 193800 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 45 | 20250425 | 193700 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 46 | 20250425 | 193600 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 47 | 20250425 | 193500 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 48 | 20250425 | 193400 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 49 | 20250425 | 193300 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 50 | 20250425 | 193200 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 51 | 20250425 | 193100 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 52 | 20250425 | 193000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 53 | 20250425 | 192900 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 54 | 20250425 | 192800 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 55 | 20250425 | 192700 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 56 | 20250425 | 192600 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 57 | 20250425 | 192500 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 58 | 20250425 | 192400 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 59 | 20250425 | 192300 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 60 | 20250425 | 192200 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 61 | 20250425 | 192100 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 62 | 20250425 | 192000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 115494 |
| 63 | 20250425 | 191900 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 64 | 20250425 | 191800 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 65 | 20250425 | 191700 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 66 | 20250425 | 191600 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 67 | 20250425 | 191500 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 68 | 20250425 | 191400 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 69 | 20250425 | 191300 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 70 | 20250425 | 191200 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 71 | 20250425 | 191100 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 72 | 20250425 | 191000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 73 | 20250425 | 190900 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 74 | 20250425 | 190800 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 75 | 20250425 | 190700 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 76 | 20250425 | 190600 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 77 | 20250425 | 190500 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 78 | 20250425 | 190400 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 79 | 20250425 | 190300 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 80 | 20250425 | 190200 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 81 | 20250425 | 190100 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 82 | 20250425 | 190000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 83 | 20250425 | 185900 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 84 | 20250425 | 185800 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 85 | 20250425 | 185700 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 86 | 20250425 | 185600 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 87 | 20250425 | 185500 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 88 | 20250425 | 185400 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 89 | 20250425 | 185300 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 90 | 20250425 | 185200 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 91 | 20250425 | 185100 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 92 | 20250425 | 185000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 115494 |
| 93 | 20250425 | 184900 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 94 | 20250425 | 184800 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 95 | 20250425 | 184700 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 96 | 20250425 | 184600 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 97 | 20250425 | 184500 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 98 | 20250425 | 184400 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 99 | 20250425 | 184300 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 100 | 20250425 | 184200 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 101 | 20250425 | 184100 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 102 | 20250425 | 184000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 103 | 20250425 | 183900 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 104 | 20250425 | 183800 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 105 | 20250425 | 183700 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 106 | 20250425 | 183600 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 107 | 20250425 | 183500 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 108 | 20250425 | 183400 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 109 | 20250425 | 183300 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 110 | 20250425 | 183200 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 111 | 20250425 | 183100 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 112 | 20250425 | 183000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 113 | 20250425 | 182900 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 114 | 20250425 | 182800 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 115 | 20250425 | 182700 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 116 | 20250425 | 182600 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 117 | 20250425 | 182500 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 118 | 20250425 | 182400 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 119 | 20250425 | 182300 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 120 | 20250425 | 182200 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 121 | 20250425 | 182100 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 122 | 20250425 | 182000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 115494 |
| 123 | 20250425 | 181900 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 124 | 20250425 | 181800 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 125 | 20250425 | 181700 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 126 | 20250425 | 181600 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 127 | 20250425 | 181500 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 128 | 20250425 | 181400 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 129 | 20250425 | 181300 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 130 | 20250425 | 181200 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 131 | 20250425 | 181100 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 132 | 20250425 | 181000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 133 | 20250425 | 180900 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 134 | 20250425 | 180800 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 135 | 20250425 | 180700 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 136 | 20250425 | 180600 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 137 | 20250425 | 180500 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 138 | 20250425 | 180400 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 139 | 20250425 | 180300 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 140 | 20250425 | 180200 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 141 | 20250425 | 180100 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 142 | 20250425 | 180000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 143 | 20250425 | 175900 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 144 | 20250425 | 175800 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 145 | 20250425 | 175700 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 146 | 20250425 | 175600 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 147 | 20250425 | 175500 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 148 | 20250425 | 175400 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 149 | 20250425 | 175300 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 150 | 20250425 | 175200 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 151 | 20250425 | 175100 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 152 | 20250425 | 175000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 115494 |
| 153 | 20250425 | 174900 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 154 | 20250425 | 174800 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 155 | 20250425 | 174700 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 156 | 20250425 | 174600 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 157 | 20250425 | 174500 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 158 | 20250425 | 174400 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 159 | 20250425 | 174300 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 160 | 20250425 | 174200 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 161 | 20250425 | 174100 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 162 | 20250425 | 174000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 163 | 20250425 | 173900 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 164 | 20250425 | 173800 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 165 | 20250425 | 173700 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 166 | 20250425 | 173600 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 167 | 20250425 | 173500 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 168 | 20250425 | 173400 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 169 | 20250425 | 173300 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 170 | 20250425 | 173200 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 171 | 20250425 | 173100 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 172 | 20250425 | 173000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 173 | 20250425 | 172900 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 174 | 20250425 | 172800 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 175 | 20250425 | 172700 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 176 | 20250425 | 172600 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 177 | 20250425 | 172500 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 178 | 20250425 | 172400 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 179 | 20250425 | 172300 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 180 | 20250425 | 172200 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 181 | 20250425 | 172100 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 182 | 20250425 | 172000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 115494 |
| 183 | 20250425 | 171900 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 184 | 20250425 | 171800 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 185 | 20250425 | 171700 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 186 | 20250425 | 171600 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 187 | 20250425 | 171500 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 188 | 20250425 | 171400 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 189 | 20250425 | 171300 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 190 | 20250425 | 171200 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 191 | 20250425 | 171100 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 192 | 20250425 | 171000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 193 | 20250425 | 170900 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 194 | 20250425 | 170800 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 195 | 20250425 | 170700 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 196 | 20250425 | 170600 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 197 | 20250425 | 170500 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 198 | 20250425 | 170400 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 199 | 20250425 | 170300 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 200 | 20250425 | 170200 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 201 | 20250425 | 170100 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 202 | 20250425 | 170000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 203 | 20250425 | 165900 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 204 | 20250425 | 165800 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 205 | 20250425 | 165700 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 206 | 20250425 | 165600 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 207 | 20250425 | 165500 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 208 | 20250425 | 165400 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 209 | 20250425 | 165300 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 210 | 20250425 | 165200 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 211 | 20250425 | 165100 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 212 | 20250425 | 165000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 115494 |
| 213 | 20250425 | 164900 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 214 | 20250425 | 164800 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 215 | 20250425 | 164700 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 216 | 20250425 | 164600 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 217 | 20250425 | 164500 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 218 | 20250425 | 164400 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 219 | 20250425 | 164300 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 220 | 20250425 | 164200 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 221 | 20250425 | 164100 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 222 | 20250425 | 164000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 223 | 20250425 | 163900 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 224 | 20250425 | 163800 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 225 | 20250425 | 163700 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 226 | 20250425 | 163600 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 227 | 20250425 | 163500 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 228 | 20250425 | 163400 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 229 | 20250425 | 163300 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 230 | 20250425 | 163200 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 231 | 20250425 | 163100 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 232 | 20250425 | 163000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 233 | 20250425 | 162900 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 234 | 20250425 | 162800 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 235 | 20250425 | 162700 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 236 | 20250425 | 162600 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 237 | 20250425 | 162500 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 238 | 20250425 | 162400 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 239 | 20250425 | 162300 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 240 | 20250425 | 162200 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 241 | 20250425 | 162100 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 242 | 20250425 | 162000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 115494 |
| 243 | 20250425 | 161900 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 244 | 20250425 | 161800 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 245 | 20250425 | 161700 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 246 | 20250425 | 161600 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 247 | 20250425 | 161500 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 248 | 20250425 | 161400 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 249 | 20250425 | 161300 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 250 | 20250425 | 161200 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 251 | 20250425 | 161100 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 252 | 20250425 | 161000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 253 | 20250425 | 160900 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 254 | 20250425 | 160800 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 255 | 20250425 | 160700 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 256 | 20250425 | 160600 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 257 | 20250425 | 160500 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 258 | 20250425 | 160400 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 259 | 20250425 | 160300 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 260 | 20250425 | 160200 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 261 | 20250425 | 160100 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 262 | 20250425 | 160000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 263 | 20250425 | 155900 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 264 | 20250425 | 155800 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 265 | 20250425 | 155700 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 266 | 20250425 | 155600 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 267 | 20250425 | 155500 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 268 | 20250425 | 155400 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 269 | 20250425 | 155300 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 270 | 20250425 | 155200 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 271 | 20250425 | 155100 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 272 | 20250425 | 155000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 115494 |
| 273 | 20250425 | 154900 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 274 | 20250425 | 154800 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 275 | 20250425 | 154700 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 276 | 20250425 | 154600 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 277 | 20250425 | 154500 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 278 | 20250425 | 154400 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 279 | 20250425 | 154300 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 280 | 20250425 | 154200 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 281 | 20250425 | 154100 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 282 | 20250425 | 154000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 283 | 20250425 | 153900 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 284 | 20250425 | 153800 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 285 | 20250425 | 153700 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 286 | 20250425 | 153600 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 287 | 20250425 | 153500 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 288 | 20250425 | 153400 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 289 | 20250425 | 153300 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 290 | 20250425 | 153200 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 291 | 20250425 | 153100 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 0 |
| 292 | 20250425 | 153000 | 9810697866 | 1366 | 1366 | 1366 | 1366 | 115494 |
| 293 | 20250425 | 152900 | 9652933062 | 1371 | 1371 | 1371 | 1371 | 0 |
| 294 | 20250425 | 152800 | 9652933062 | 1371 | 1371 | 1371 | 1371 | 0 |
| 295 | 20250425 | 152700 | 9652933062 | 1371 | 1371 | 1371 | 1371 | 0 |
| 296 | 20250425 | 152600 | 9652933062 | 1371 | 1371 | 1371 | 1371 | 0 |
| 297 | 20250425 | 152500 | 9652933062 | 1371 | 1371 | 1371 | 1371 | 0 |
| 298 | 20250425 | 152400 | 9652933062 | 1371 | 1371 | 1371 | 1371 | 0 |
| 299 | 20250425 | 152300 | 9652933062 | 1371 | 1371 | 1371 | 1371 | 0 |
| 300 | 20250425 | 152200 | 9652933062 | 1371 | 1371 | 1371 | 1371 | 0 |
| 301 | 20250425 | 152100 | 9652933062 | 1371 | 1371 | 1371 | 1371 | 0 |
| 302 | 20250425 | 152000 | 9652933062 | 1371 | 1371 | 1371 | 1371 | 0 |
| 303 | 20250425 | 151900 | 9652933062 | 1371 | 1373 | 1373 | 1370 | 22497 |
| 304 | 20250425 | 151800 | 9622097108 | 1372 | 1376 | 1376 | 1371 | 20564 |
| 305 | 20250425 | 151700 | 9593872075 | 1376 | 1379 | 1379 | 1373 | 59100 |
| 306 | 20250425 | 151600 | 9512603964 | 1379 | 1380 | 1380 | 1377 | 13141 |
| 307 | 20250425 | 151500 | 9494498492 | 1379 | 1379 | 1380 | 1378 | 4686 |
| 308 | 20250425 | 151400 | 9488037304 | 1379 | 1381 | 1382 | 1379 | 18062 |
| 309 | 20250425 | 151300 | 9463108711 | 1382 | 1381 | 1384 | 1380 | 12353 |
| 310 | 20250425 | 151200 | 9446041301 | 1383 | 1383 | 1384 | 1382 | 11637 |
| 311 | 20250425 | 151100 | 9429954386 | 1384 | 1382 | 1384 | 1382 | 6261 |
| 312 | 20250425 | 151000 | 9421298688 | 1383 | 1382 | 1386 | 1382 | 10342 |
| 313 | 20250425 | 150900 | 9406987522 | 1382 | 1382 | 1382 | 1381 | 17156 |
| 314 | 20250425 | 150800 | 9383289553 | 1382 | 1383 | 1387 | 1382 | 18174 |
| 315 | 20250425 | 150700 | 9358157297 | 1384 | 1387 | 1387 | 1383 | 8705 |
| 316 | 20250425 | 150600 | 9346112373 | 1385 | 1387 | 1387 | 1385 | 16 |
| 317 | 20250425 | 150500 | 9346090185 | 1387 | 1386 | 1387 | 1384 | 3281 |
| 318 | 20250425 | 150400 | 9341546497 | 1387 | 1387 | 1389 | 1387 | 3597 |
| 319 | 20250425 | 150300 | 9336555024 | 1388 | 1386 | 1388 | 1385 | 1040 |
| 320 | 20250425 | 150200 | 9335113144 | 1384 | 1386 | 1386 | 1384 | 5332 |
| 321 | 20250425 | 150100 | 9327730351 | 1386 | 1381 | 1386 | 1381 | 4392 |
| 322 | 20250425 | 150000 | 9321646423 | 1385 | 1383 | 1385 | 1380 | 10167 |
| 323 | 20250425 | 145900 | 9307592111 | 1383 | 1384 | 1385 | 1382 | 2354 |
| 324 | 20250425 | 145800 | 9304335553 | 1382 | 1385 | 1386 | 1382 | 7944 |
| 325 | 20250425 | 145700 | 9293341717 | 1386 | 1389 | 1389 | 1384 | 19305 |
| 326 | 20250425 | 145600 | 9266565268 | 1388 | 1391 | 1391 | 1388 | 8448 |
| 327 | 20250425 | 145500 | 9254834138 | 1391 | 1391 | 1395 | 1390 | 6291 |
| 328 | 20250425 | 145400 | 9246087598 | 1391 | 1393 | 1393 | 1390 | 10042 |
| 329 | 20250425 | 145300 | 9232114479 | 1392 | 1396 | 1397 | 1391 | 15776 |
| 330 | 20250425 | 145200 | 9210123372 | 1396 | 1398 | 1398 | 1395 | 7484 |
| 331 | 20250425 | 145100 | 9199672703 | 1397 | 1397 | 1398 | 1397 | 4743 |
| 332 | 20250425 | 145000 | 9193042750 | 1398 | 1399 | 1399 | 1398 | 2881 |
| 333 | 20250425 | 144900 | 9189014736 | 1400 | 1400 | 1400 | 1399 | 2639 |
| 334 | 20250425 | 144800 | 9185320279 | 1401 | 1402 | 1403 | 1398 | 7878 |
| 335 | 20250425 | 144700 | 9174281569 | 1404 | 1405 | 1405 | 1402 | 5992 |
| 336 | 20250425 | 144600 | 9165878681 | 1405 | 1403 | 1405 | 1402 | 7624 |
| 337 | 20250425 | 144500 | 9155170085 | 1404 | 1392 | 1404 | 1392 | 17869 |
| 338 | 20250425 | 144400 | 9130160930 | 1392 | 1393 | 1393 | 1388 | 11749 |
| 339 | 20250425 | 144300 | 9113841068 | 1393 | 1392 | 1393 | 1389 | 15618 |
| 340 | 20250425 | 144200 | 9092126538 | 1392 | 1393 | 1393 | 1391 | 988 |
| 341 | 20250425 | 144100 | 9090750544 | 1396 | 1393 | 1396 | 1389 | 863 |
| 342 | 20250425 | 144000 | 9089549893 | 1394 | 1397 | 1398 | 1389 | 8811 |
| 343 | 20250425 | 143900 | 9077281290 | 1398 | 1399 | 1399 | 1398 | 952 |
| 344 | 20250425 | 143800 | 9075949452 | 1399 | 1398 | 1399 | 1397 | 2104 |
| 345 | 20250425 | 143700 | 9073008306 | 1398 | 1396 | 1398 | 1396 | 1535 |
| 346 | 20250425 | 143600 | 9070862987 | 1396 | 1396 | 1397 | 1394 | 1428 |
| 347 | 20250425 | 143500 | 9068869873 | 1397 | 1396 | 1397 | 1395 | 2294 |
| 348 | 20250425 | 143400 | 9065667356 | 1396 | 1397 | 1397 | 1396 | 612 |
| 349 | 20250425 | 143300 | 9064812898 | 1397 | 1397 | 1397 | 1392 | 1781 |
| 350 | 20250425 | 143200 | 9062332029 | 1394 | 1395 | 1399 | 1392 | 10439 |
| 351 | 20250425 | 143100 | 9047781891 | 1396 | 1399 | 1399 | 1395 | 4476 |
| 352 | 20250425 | 143000 | 9041529301 | 1399 | 1402 | 1402 | 1399 | 718 |
| 353 | 20250425 | 142900 | 9040523875 | 1403 | 1404 | 1404 | 1400 | 4881 |
| 354 | 20250425 | 142800 | 9033689510 | 1400 | 1405 | 1407 | 1400 | 6298 |
| 355 | 20250425 | 142700 | 9024839667 | 1405 | 1406 | 1409 | 1400 | 13492 |
| 356 | 20250425 | 142600 | 9005915006 | 1408 | 1402 | 1410 | 1400 | 81698 |
| 357 | 20250425 | 142500 | 8891038005 | 1402 | 1396 | 1403 | 1390 | 23100 |
| 358 | 20250425 | 142400 | 8858714955 | 1396 | 1387 | 1398 | 1386 | 62284 |
| 359 | 20250425 | 142300 | 8772080425 | 1387 | 1385 | 1387 | 1384 | 1024 |
| 360 | 20250425 | 142200 | 8770661329 | 1385 | 1387 | 1387 | 1384 | 9643 |
| 361 | 20250425 | 142100 | 8757303579 | 1387 | 1387 | 1388 | 1387 | 1756 |
| 362 | 20250425 | 142000 | 8754868006 | 1387 | 1386 | 1387 | 1386 | 3 |
| 363 | 20250425 | 141900 | 8754863847 | 1388 | 1388 | 1388 | 1388 | 0 |
| 364 | 20250425 | 141800 | 8754863847 | 1388 | 1389 | 1389 | 1388 | 5746 |
| 365 | 20250425 | 141700 | 8746888099 | 1388 | 1387 | 1388 | 1386 | 3191 |
| 366 | 20250425 | 141600 | 8742459719 | 1387 | 1388 | 1388 | 1386 | 1052 |
| 367 | 20250425 | 141500 | 8741000619 | 1387 | 1387 | 1387 | 1386 | 2253 |
| 368 | 20250425 | 141400 | 8737875709 | 1387 | 1386 | 1388 | 1386 | 1326 |
| 369 | 20250425 | 141300 | 8736036349 | 1386 | 1387 | 1387 | 1386 | 1700 |
| 370 | 20250425 | 141200 | 8733678499 | 1387 | 1384 | 1387 | 1383 | 2065 |
| 371 | 20250425 | 141100 | 8730819512 | 1385 | 1386 | 1386 | 1385 | 52 |
| 372 | 20250425 | 141000 | 8730747489 | 1384 | 1386 | 1386 | 1384 | 381 |
| 373 | 20250425 | 140900 | 8730219943 | 1387 | 1385 | 1387 | 1382 | 1144 |
| 374 | 20250425 | 140800 | 8728635874 | 1386 | 1386 | 1387 | 1386 | 907 |
| 375 | 20250425 | 140700 | 8727378270 | 1386 | 1385 | 1388 | 1380 | 13687 |
| 376 | 20250425 | 140600 | 8708462079 | 1383 | 1383 | 1385 | 1383 | 1090 |
| 377 | 20250425 | 140500 | 8706953965 | 1383 | 1383 | 1383 | 1382 | 353 |
| 378 | 20250425 | 140400 | 8706466064 | 1387 | 1381 | 1387 | 1381 | 1028 |
| 379 | 20250425 | 140300 | 8705045052 | 1381 | 1382 | 1383 | 1381 | 718 |
| 380 | 20250425 | 140200 | 8704052526 | 1382 | 1381 | 1382 | 1381 | 268 |
| 381 | 20250425 | 140100 | 8703682400 | 1381 | 1381 | 1382 | 1381 | 1342 |
| 382 | 20250425 | 140000 | 8701828876 | 1381 | 1382 | 1382 | 1381 | 1188 |
| 383 | 20250425 | 135900 | 8700187645 | 1382 | 1381 | 1382 | 1381 | 1123 |
| 384 | 20250425 | 135800 | 8698636464 | 1381 | 1382 | 1382 | 1381 | 550 |
| 385 | 20250425 | 135700 | 8697876764 | 1382 | 1382 | 1382 | 1382 | 628 |
| 386 | 20250425 | 135600 | 8697008868 | 1382 | 1382 | 1382 | 1381 | 1497 |
| 387 | 20250425 | 135500 | 8694941161 | 1382 | 1383 | 1383 | 1382 | 1442 |
| 388 | 20250425 | 135400 | 8692948217 | 1383 | 1384 | 1384 | 1383 | 2177 |
| 389 | 20250425 | 135300 | 8689937155 | 1383 | 1382 | 1383 | 1381 | 959 |
| 390 | 20250425 | 135200 | 8688611128 | 1382 | 1381 | 1382 | 1381 | 1832 |
| 391 | 20250425 | 135100 | 8686079314 | 1382 | 1382 | 1382 | 1382 | 21 |
| 392 | 20250425 | 135000 | 8686050292 | 1381 | 1380 | 1381 | 1380 | 1701 |
| 393 | 20250425 | 134900 | 8683701984 | 1380 | 1382 | 1382 | 1380 | 8170 |
| 394 | 20250425 | 134800 | 8672424804 | 1382 | 1382 | 1382 | 1381 | 1112 |
| 395 | 20250425 | 134700 | 8670889101 | 1381 | 1382 | 1382 | 1381 | 12534 |
| 396 | 20250425 | 134600 | 8653568870 | 1383 | 1384 | 1384 | 1383 | 2193 |
| 397 | 20250425 | 134500 | 8650535941 | 1384 | 1383 | 1384 | 1383 | 817 |
| 398 | 20250425 | 134400 | 8649405665 | 1384 | 1383 | 1384 | 1383 | 855 |
| 399 | 20250425 | 134300 | 8648223199 | 1383 | 1382 | 1383 | 1381 | 684 |
| 400 | 20250425 | 134200 | 8647277930 | 1382 | 1382 | 1382 | 1382 | 1128 |
| 401 | 20250425 | 134100 | 8645719034 | 1382 | 1381 | 1382 | 1381 | 69 |
| 402 | 20250425 | 134000 | 8645623736 | 1382 | 1384 | 1384 | 1381 | 11401 |
| 403 | 20250425 | 133900 | 8629861580 | 1383 | 1384 | 1384 | 1383 | 282 |
| 404 | 20250425 | 133800 | 8629471452 | 1383 | 1382 | 1383 | 1382 | 78 |
| 405 | 20250425 | 133700 | 8629363599 | 1382 | 1382 | 1382 | 1381 | 208 |
| 406 | 20250425 | 133600 | 8629076279 | 1384 | 1387 | 1387 | 1381 | 10001 |
| 407 | 20250425 | 133500 | 8615234102 | 1387 | 1386 | 1387 | 1385 | 1383 |
| 408 | 20250425 | 133400 | 8613317505 | 1386 | 1388 | 1388 | 1386 | 312 |
| 409 | 20250425 | 133300 | 8612884886 | 1388 | 1388 | 1388 | 1387 | 1197 |
| 410 | 20250425 | 133200 | 8611224410 | 1387 | 1386 | 1388 | 1386 | 526 |
| 411 | 20250425 | 133100 | 8610494646 | 1387 | 1387 | 1387 | 1387 | 178 |
| 412 | 20250425 | 133000 | 8610247760 | 1387 | 1385 | 1388 | 1385 | 431 |
| 413 | 20250425 | 132900 | 8609650175 | 1384 | 1383 | 1384 | 1383 | 151 |
| 414 | 20250425 | 132800 | 8609441230 | 1384 | 1385 | 1385 | 1380 | 5828 |
| 415 | 20250425 | 132700 | 8601391121 | 1386 | 1384 | 1387 | 1384 | 420 |
| 416 | 20250425 | 132600 | 8600809105 | 1382 | 1385 | 1385 | 1382 | 214 |
| 417 | 20250425 | 132500 | 8600513354 | 1380 | 1386 | 1387 | 1380 | 4836 |
| 418 | 20250425 | 132400 | 8593824479 | 1386 | 1385 | 1386 | 1384 | 2148 |
| 419 | 20250425 | 132300 | 8590848877 | 1385 | 1380 | 1385 | 1380 | 2352 |
| 420 | 20250425 | 132200 | 8587595556 | 1380 | 1383 | 1383 | 1380 | 7441 |
| 421 | 20250425 | 132100 | 8577325129 | 1385 | 1379 | 1385 | 1379 | 1257 |
| 422 | 20250425 | 132000 | 8575587433 | 1380 | 1379 | 1380 | 1378 | 5896 |
| 423 | 20250425 | 131900 | 8567456902 | 1379 | 1378 | 1379 | 1378 | 3794 |
| 424 | 20250425 | 131800 | 8562227581 | 1378 | 1380 | 1380 | 1377 | 4470 |
| 425 | 20250425 | 131700 | 8556068150 | 1379 | 1379 | 1381 | 1379 | 4276 |
| 426 | 20250425 | 131600 | 8550168880 | 1379 | 1379 | 1380 | 1376 | 980 |
| 427 | 20250425 | 131500 | 8548818209 | 1380 | 1383 | 1383 | 1373 | 27780 |
| 428 | 20250425 | 131400 | 8510518259 | 1381 | 1384 | 1386 | 1381 | 7752 |
| 429 | 20250425 | 131300 | 8499797354 | 1386 | 1388 | 1388 | 1380 | 18084 |
| 430 | 20250425 | 131200 | 8474825750 | 1385 | 1388 | 1388 | 1382 | 4738 |
| 431 | 20250425 | 131100 | 8468269203 | 1387 | 1388 | 1388 | 1380 | 24089 |
| 432 | 20250425 | 131000 | 8434952857 | 1385 | 1388 | 1388 | 1385 | 12095 |
| 433 | 20250425 | 130900 | 8418187449 | 1387 | 1395 | 1396 | 1387 | 103645 |
| 434 | 20250425 | 130800 | 8274007365 | 1395 | 1396 | 1396 | 1395 | 801 |
| 435 | 20250425 | 130700 | 8272889962 | 1396 | 1396 | 1396 | 1395 | 2601 |
| 436 | 20250425 | 130600 | 8269259118 | 1396 | 1397 | 1397 | 1396 | 2224 |
| 437 | 20250425 | 130500 | 8266154351 | 1396 | 1395 | 1397 | 1395 | 8397 |
| 438 | 20250425 | 130400 | 8254434853 | 1395 | 1398 | 1398 | 1395 | 9394 |
| 439 | 20250425 | 130300 | 8241320519 | 1398 | 1397 | 1398 | 1397 | 825 |
| 440 | 20250425 | 130200 | 8240167991 | 1398 | 1397 | 1398 | 1397 | 570 |
| 441 | 20250425 | 130100 | 8239371231 | 1398 | 1398 | 1398 | 1397 | 454 |
| 442 | 20250425 | 130000 | 8238736660 | 1398 | 1400 | 1400 | 1398 | 3309 |
| 443 | 20250425 | 125900 | 8234108907 | 1399 | 1399 | 1399 | 1399 | 73 |
| 444 | 20250425 | 125800 | 8234006780 | 1400 | 1400 | 1400 | 1399 | 1254 |
| 445 | 20250425 | 125700 | 8232252349 | 1399 | 1400 | 1400 | 1399 | 1426 |
| 446 | 20250425 | 125600 | 8230257231 | 1400 | 1401 | 1401 | 1400 | 3253 |
| 447 | 20250425 | 125500 | 8225702032 | 1401 | 1401 | 1402 | 1401 | 559 |
| 448 | 20250425 | 125400 | 8224918872 | 1401 | 1401 | 1402 | 1401 | 198 |
| 449 | 20250425 | 125300 | 8224641461 | 1401 | 1401 | 1401 | 1401 | 6 |
| 450 | 20250425 | 125200 | 8224633055 | 1401 | 1401 | 1401 | 1400 | 56 |
| 451 | 20250425 | 125100 | 8224554641 | 1399 | 1400 | 1401 | 1399 | 1295 |
| 452 | 20250425 | 125000 | 8222742901 | 1401 | 1401 | 1401 | 1400 | 753 |
| 453 | 20250425 | 124900 | 8221688590 | 1402 | 1401 | 1402 | 1400 | 2622 |
| 454 | 20250425 | 124800 | 8218016594 | 1400 | 1400 | 1401 | 1399 | 2760 |
| 455 | 20250425 | 124700 | 8214154683 | 1400 | 1400 | 1400 | 1399 | 1589 |
| 456 | 20250425 | 124600 | 8211931206 | 1400 | 1400 | 1401 | 1399 | 677 |
| 457 | 20250425 | 124500 | 8210983500 | 1401 | 1401 | 1401 | 1400 | 776 |
| 458 | 20250425 | 124400 | 8209896381 | 1401 | 1399 | 1401 | 1399 | 4453 |
| 459 | 20250425 | 124300 | 8203662366 | 1400 | 1398 | 1400 | 1398 | 12199 |
| 460 | 20250425 | 124200 | 8186607816 | 1398 | 1398 | 1398 | 1397 | 736 |
| 461 | 20250425 | 124100 | 8185578939 | 1397 | 1397 | 1398 | 1396 | 2462 |
| 462 | 20250425 | 124000 | 8182139438 | 1397 | 1396 | 1397 | 1396 | 895 |
| 463 | 20250425 | 123900 | 8180889266 | 1396 | 1395 | 1396 | 1394 | 3425 |
| 464 | 20250425 | 123800 | 8176112984 | 1394 | 1397 | 1397 | 1394 | 1033 |
| 465 | 20250425 | 123700 | 8174672370 | 1397 | 1395 | 1397 | 1394 | 2460 |
| 466 | 20250425 | 123600 | 8171241225 | 1397 | 1396 | 1397 | 1394 | 6233 |
| 467 | 20250425 | 123500 | 8162549445 | 1397 | 1397 | 1397 | 1395 | 270 |
| 468 | 20250425 | 123400 | 8162172675 | 1395 | 1397 | 1397 | 1395 | 125 |
| 469 | 20250425 | 123300 | 8161998132 | 1397 | 1397 | 1397 | 1395 | 1129 |
| 470 | 20250425 | 123200 | 8160423169 | 1395 | 1397 | 1397 | 1395 | 3881 |
| 471 | 20250425 | 123100 | 8155006823 | 1396 | 1397 | 1397 | 1396 | 1459 |
| 472 | 20250425 | 123000 | 8152970051 | 1398 | 1397 | 1398 | 1396 | 1184 |
| 473 | 20250425 | 122900 | 8151315446 | 1398 | 1398 | 1398 | 1397 | 2116 |
| 474 | 20250425 | 122800 | 8148357905 | 1398 | 1397 | 1398 | 1397 | 2484 |
| 475 | 20250425 | 122700 | 8144887755 | 1396 | 1396 | 1397 | 1396 | 694 |
| 476 | 20250425 | 122600 | 8143918833 | 1396 | 1397 | 1397 | 1396 | 160 |
| 477 | 20250425 | 122500 | 8143695465 | 1397 | 1395 | 1397 | 1394 | 1039 |
| 478 | 20250425 | 122400 | 8142245837 | 1395 | 1394 | 1395 | 1393 | 1389 |
| 479 | 20250425 | 122300 | 8140309579 | 1396 | 1396 | 1398 | 1393 | 6477 |
| 480 | 20250425 | 122200 | 8131277997 | 1394 | 1398 | 1398 | 1394 | 12391 |
| 481 | 20250425 | 122100 | 8113991136 | 1398 | 1398 | 1398 | 1395 | 575 |
| 482 | 20250425 | 122000 | 8113188621 | 1398 | 1395 | 1398 | 1395 | 7379 |
| 483 | 20250425 | 121900 | 8102878412 | 1395 | 1395 | 1395 | 1394 | 2561 |
| 484 | 20250425 | 121800 | 8099307367 | 1394 | 1396 | 1396 | 1394 | 8443 |
| 485 | 20250425 | 121700 | 8087532244 | 1396 | 1396 | 1397 | 1395 | 1565 |
| 486 | 20250425 | 121600 | 8085348115 | 1396 | 1397 | 1397 | 1396 | 1987 |
| 487 | 20250425 | 121500 | 8082573938 | 1396 | 1396 | 1396 | 1396 | 1712 |
| 488 | 20250425 | 121400 | 8080183986 | 1396 | 1397 | 1397 | 1395 | 3890 |
| 489 | 20250425 | 121300 | 8074756445 | 1395 | 1397 | 1397 | 1394 | 4950 |
| 490 | 20250425 | 121200 | 8067844345 | 1394 | 1397 | 1397 | 1394 | 9405 |
| 491 | 20250425 | 121100 | 8054726590 | 1396 | 1397 | 1397 | 1396 | 4796 |
| 492 | 20250425 | 121000 | 8048026965 | 1398 | 1402 | 1402 | 1398 | 5763 |
| 493 | 20250425 | 120900 | 8039963823 | 1400 | 1402 | 1402 | 1400 | 1662 |
| 494 | 20250425 | 120800 | 8037636068 | 1402 | 1402 | 1402 | 1401 | 732 |
| 495 | 20250425 | 120700 | 8036610177 | 1401 | 1402 | 1403 | 1401 | 5756 |
| 496 | 20250425 | 120600 | 8028540209 | 1402 | 1401 | 1402 | 1401 | 2230 |
| 497 | 20250425 | 120500 | 8025415262 | 1402 | 1401 | 1402 | 1400 | 4117 |
| 498 | 20250425 | 120400 | 8019643939 | 1401 | 1401 | 1401 | 1400 | 2047 |
| 499 | 20250425 | 120300 | 8016776995 | 1401 | 1400 | 1401 | 1400 | 1926 |
| 500 | 20250425 | 120200 | 8014079584 | 1401 | 1400 | 1401 | 1400 | 5433 |
| 501 | 20250425 | 120100 | 8006472976 | 1400 | 1401 | 1401 | 1400 | 3118 |
| 502 | 20250425 | 120000 | 8002105314 | 1401 | 1400 | 1401 | 1399 | 3852 |
| 503 | 20250425 | 115900 | 7996712379 | 1400 | 1400 | 1400 | 1400 | 401 |
| 504 | 20250425 | 115800 | 7996150979 | 1398 | 1396 | 1400 | 1396 | 7441 |
| 505 | 20250425 | 115700 | 7985754463 | 1396 | 1396 | 1396 | 1395 | 3783 |
| 506 | 20250425 | 115600 | 7980476549 | 1396 | 1395 | 1396 | 1394 | 8663 |
| 507 | 20250425 | 115500 | 7968398011 | 1395 | 1398 | 1398 | 1395 | 3488 |
| 508 | 20250425 | 115400 | 7963528236 | 1398 | 1398 | 1398 | 1395 | 17618 |
| 509 | 20250425 | 115300 | 7938923606 | 1398 | 1399 | 1399 | 1397 | 5690 |
| 510 | 20250425 | 115200 | 7930967687 | 1399 | 1399 | 1400 | 1399 | 1582 |
| 511 | 20250425 | 115100 | 7928754293 | 1400 | 1400 | 1401 | 1399 | 5887 |
| 512 | 20250425 | 115000 | 7920512488 | 1401 | 1401 | 1401 | 1400 | 837 |
| 513 | 20250425 | 114900 | 7919340575 | 1401 | 1402 | 1402 | 1401 | 815 |
| 514 | 20250425 | 114800 | 7918198740 | 1402 | 1401 | 1402 | 1400 | 11292 |
| 515 | 20250425 | 114700 | 7902377969 | 1401 | 1401 | 1401 | 1400 | 12651 |
| 516 | 20250425 | 114600 | 7884655242 | 1401 | 1401 | 1402 | 1398 | 39756 |
| 517 | 20250425 | 114500 | 7829003590 | 1401 | 1406 | 1406 | 1401 | 17733 |
| 518 | 20250425 | 114400 | 7804139814 | 1405 | 1407 | 1407 | 1405 | 2889 |
| 519 | 20250425 | 114300 | 7800079887 | 1406 | 1409 | 1410 | 1406 | 3045 |
| 520 | 20250425 | 114200 | 7795795063 | 1409 | 1410 | 1411 | 1409 | 931 |
| 521 | 20250425 | 114100 | 7794483230 | 1412 | 1410 | 1412 | 1409 | 845 |
| 522 | 20250425 | 114000 | 7793291382 | 1410 | 1408 | 1410 | 1408 | 2409 |
| 523 | 20250425 | 113900 | 7789896864 | 1410 | 1409 | 1410 | 1407 | 902 |
| 524 | 20250425 | 113800 | 7788626301 | 1410 | 1410 | 1410 | 1407 | 1265 |
| 525 | 20250425 | 113700 | 7786842759 | 1409 | 1408 | 1409 | 1408 | 2067 |
| 526 | 20250425 | 113600 | 7783931311 | 1406 | 1406 | 1406 | 1405 | 361 |
| 527 | 20250425 | 113500 | 7783423753 | 1406 | 1405 | 1406 | 1404 | 2000 |
| 528 | 20250425 | 113400 | 7780614252 | 1405 | 1408 | 1408 | 1405 | 228 |
| 529 | 20250425 | 113300 | 7780293823 | 1408 | 1405 | 1408 | 1402 | 7441 |
| 530 | 20250425 | 113200 | 7769855248 | 1402 | 1404 | 1405 | 1402 | 4687 |
| 531 | 20250425 | 113100 | 7763281881 | 1404 | 1405 | 1406 | 1404 | 1601 |
| 532 | 20250425 | 113000 | 7761033477 | 1406 | 1405 | 1406 | 1402 | 6661 |
| 533 | 20250425 | 112900 | 7751689457 | 1405 | 1407 | 1407 | 1404 | 2412 |
| 534 | 20250425 | 112800 | 7748300199 | 1407 | 1406 | 1407 | 1406 | 241 |
| 535 | 20250425 | 112700 | 7747961176 | 1407 | 1408 | 1408 | 1405 | 2201 |
| 536 | 20250425 | 112600 | 7744867100 | 1407 | 1403 | 1407 | 1403 | 4161 |
| 537 | 20250425 | 112500 | 7739025937 | 1404 | 1401 | 1404 | 1401 | 8467 |
| 538 | 20250425 | 112400 | 7727153582 | 1402 | 1404 | 1404 | 1401 | 24728 |
| 539 | 20250425 | 112300 | 7692471417 | 1405 | 1405 | 1405 | 1404 | 6062 |
| 540 | 20250425 | 112200 | 7683959821 | 1405 | 1405 | 1406 | 1404 | 7158 |
| 541 | 20250425 | 112100 | 7673903661 | 1406 | 1407 | 1408 | 1405 | 20439 |
| 542 | 20250425 | 112000 | 7645171390 | 1407 | 1407 | 1409 | 1407 | 7298 |
| 543 | 20250425 | 111900 | 7634901203 | 1408 | 1409 | 1409 | 1407 | 11607 |
| 544 | 20250425 | 111800 | 7618561258 | 1410 | 1410 | 1410 | 1409 | 609 |
| 545 | 20250425 | 111700 | 7617702604 | 1412 | 1412 | 1412 | 1409 | 6005 |
| 546 | 20250425 | 111600 | 7609232291 | 1413 | 1409 | 1413 | 1407 | 8918 |
| 547 | 20250425 | 111500 | 7596653134 | 1410 | 1416 | 1417 | 1409 | 26106 |
| 548 | 20250425 | 111400 | 7559797702 | 1417 | 1420 | 1420 | 1416 | 5184 |
| 549 | 20250425 | 111300 | 7552451115 | 1420 | 1422 | 1422 | 1417 | 2726 |
| 550 | 20250425 | 111200 | 7548579909 | 1422 | 1425 | 1426 | 1422 | 7045 |
| 551 | 20250425 | 111100 | 7538545107 | 1425 | 1427 | 1427 | 1420 | 11861 |
| 552 | 20250425 | 111000 | 7521665673 | 1420 | 1421 | 1427 | 1420 | 7826 |
| 553 | 20250425 | 110900 | 7510527308 | 1420 | 1422 | 1422 | 1415 | 6363 |
| 554 | 20250425 | 110800 | 7501503211 | 1423 | 1424 | 1424 | 1420 | 6611 |
| 555 | 20250425 | 110700 | 7492105696 | 1424 | 1423 | 1424 | 1420 | 6642 |
| 556 | 20250425 | 110600 | 7482658999 | 1423 | 1421 | 1423 | 1421 | 2351 |
| 557 | 20250425 | 110500 | 7479314920 | 1421 | 1420 | 1421 | 1420 | 1550 |
| 558 | 20250425 | 110400 | 7477113710 | 1420 | 1417 | 1420 | 1416 | 3776 |
| 559 | 20250425 | 110300 | 7471765091 | 1419 | 1420 | 1421 | 1416 | 7738 |
| 560 | 20250425 | 110200 | 7460794380 | 1422 | 1422 | 1423 | 1422 | 5450 |
| 561 | 20250425 | 110100 | 7453042335 | 1423 | 1420 | 1423 | 1420 | 3469 |
| 562 | 20250425 | 110000 | 7448113513 | 1420 | 1419 | 1420 | 1419 | 4575 |
| 563 | 20250425 | 105900 | 7441621304 | 1420 | 1418 | 1420 | 1418 | 1880 |
| 564 | 20250425 | 105800 | 7438953816 | 1418 | 1420 | 1422 | 1418 | 3690 |
| 565 | 20250425 | 105700 | 7433715234 | 1420 | 1422 | 1426 | 1420 | 6930 |
| 566 | 20250425 | 105600 | 7423857126 | 1422 | 1420 | 1422 | 1417 | 4801 |
| 567 | 20250425 | 105500 | 7417038279 | 1420 | 1418 | 1421 | 1416 | 5383 |
| 568 | 20250425 | 105400 | 7409402930 | 1417 | 1419 | 1421 | 1416 | 3279 |
| 569 | 20250425 | 105300 | 7404750771 | 1416 | 1416 | 1419 | 1416 | 6626 |
| 570 | 20250425 | 105200 | 7395358179 | 1416 | 1414 | 1420 | 1412 | 4387 |
| 571 | 20250425 | 105100 | 7389145802 | 1412 | 1410 | 1415 | 1410 | 4735 |
| 572 | 20250425 | 105000 | 7382456619 | 1411 | 1410 | 1411 | 1409 | 2712 |
| 573 | 20250425 | 104900 | 7378632356 | 1411 | 1411 | 1412 | 1409 | 8206 |
| 574 | 20250425 | 104800 | 7367062174 | 1411 | 1411 | 1413 | 1411 | 11781 |
| 575 | 20250425 | 104700 | 7350430855 | 1410 | 1409 | 1413 | 1409 | 7289 |
| 576 | 20250425 | 104600 | 7340155979 | 1408 | 1405 | 1409 | 1405 | 19158 |
| 577 | 20250425 | 104500 | 7313200532 | 1406 | 1408 | 1409 | 1405 | 30004 |
| 578 | 20250425 | 104400 | 7270990735 | 1408 | 1414 | 1415 | 1408 | 37471 |
| 579 | 20250425 | 104300 | 7218135455 | 1411 | 1411 | 1422 | 1411 | 13646 |
| 580 | 20250425 | 104200 | 7198779000 | 1410 | 1406 | 1416 | 1406 | 28437 |
| 581 | 20250425 | 104100 | 7158710327 | 1406 | 1410 | 1411 | 1406 | 28845 |
| 582 | 20250425 | 104000 | 7118104257 | 1410 | 1415 | 1415 | 1409 | 25374 |
| 583 | 20250425 | 103900 | 7082293932 | 1415 | 1421 | 1424 | 1405 | 99983 |
| 584 | 20250425 | 103800 | 6941082336 | 1426 | 1427 | 1427 | 1418 | 65825 |
| 585 | 20250425 | 103700 | 6847531450 | 1425 | 1429 | 1436 | 1420 | 61051 |
| 586 | 20250425 | 103600 | 6760499694 | 1429 | 1445 | 1448 | 1429 | 69029 |
| 587 | 20250425 | 103500 | 6661436084 | 1446 | 1453 | 1454 | 1430 | 106847 |
| 588 | 20250425 | 103400 | 6506995329 | 1454 | 1459 | 1466 | 1453 | 60492 |
| 589 | 20250425 | 103300 | 6418681586 | 1460 | 1459 | 1465 | 1453 | 41370 |
| 590 | 20250425 | 103200 | 6358321258 | 1465 | 1465 | 1466 | 1451 | 187671 |
| 591 | 20250425 | 103100 | 6084474011 | 1465 | 1472 | 1480 | 1460 | 289743 |
| 592 | 20250425 | 103000 | 5658298063 | 1465 | 1461 | 1490 | 1440 | 692179 |
| 593 | 20250425 | 102900 | 4639159256 | 1464 | 1424 | 1488 | 1424 | 694280 |
| 594 | 20250425 | 102800 | 3617738209 | 1423 | 1419 | 1423 | 1418 | 17403 |
| 595 | 20250425 | 102700 | 3593012738 | 1420 | 1419 | 1420 | 1419 | 4231 |
| 596 | 20250425 | 102600 | 3587006540 | 1419 | 1420 | 1421 | 1419 | 8574 |
| 597 | 20250425 | 102500 | 3574830755 | 1420 | 1421 | 1422 | 1419 | 9164 |
| 598 | 20250425 | 102400 | 3561817114 | 1420 | 1416 | 1420 | 1416 | 8749 |
| 599 | 20250425 | 102300 | 3549402920 | 1417 | 1415 | 1417 | 1414 | 4960 |
| 600 | 20250425 | 102200 | 3542381783 | 1415 | 1415 | 1417 | 1414 | 10471 |
| 601 | 20250425 | 102100 | 3527564217 | 1415 | 1409 | 1415 | 1408 | 6581 |
| 602 | 20250425 | 102000 | 3518279675 | 1408 | 1408 | 1409 | 1408 | 5936 |
| 603 | 20250425 | 101900 | 3509921782 | 1408 | 1410 | 1410 | 1408 | 2916 |
| 604 | 20250425 | 101800 | 3505813228 | 1410 | 1409 | 1411 | 1407 | 3882 |
| 605 | 20250425 | 101700 | 3500343583 | 1409 | 1411 | 1411 | 1409 | 1904 |
| 606 | 20250425 | 101600 | 3497658594 | 1411 | 1408 | 1411 | 1407 | 3245 |
| 607 | 20250425 | 101500 | 3493086511 | 1408 | 1405 | 1408 | 1405 | 5026 |
| 608 | 20250425 | 101400 | 3486019347 | 1405 | 1404 | 1405 | 1404 | 710 |
| 609 | 20250425 | 101300 | 3485022101 | 1405 | 1403 | 1405 | 1401 | 7608 |
| 610 | 20250425 | 101200 | 3474350428 | 1405 | 1406 | 1406 | 1402 | 1758 |
| 611 | 20250425 | 101100 | 3471883316 | 1406 | 1401 | 1406 | 1401 | 3554 |
| 612 | 20250425 | 101000 | 3466898977 | 1401 | 1406 | 1406 | 1401 | 17375 |
| 613 | 20250425 | 100900 | 3442538524 | 1406 | 1403 | 1406 | 1403 | 1021 |
| 614 | 20250425 | 100800 | 3441104510 | 1403 | 1403 | 1404 | 1403 | 4207 |
| 615 | 20250425 | 100700 | 3435202077 | 1403 | 1403 | 1403 | 1403 | 566 |
| 616 | 20250425 | 100600 | 3434407979 | 1403 | 1406 | 1406 | 1402 | 11445 |
| 617 | 20250425 | 100500 | 3418337333 | 1406 | 1408 | 1409 | 1406 | 12785 |
| 618 | 20250425 | 100400 | 3400340578 | 1408 | 1404 | 1408 | 1404 | 6499 |
| 619 | 20250425 | 100300 | 3391198424 | 1405 | 1408 | 1408 | 1403 | 6481 |
| 620 | 20250425 | 100200 | 3382098807 | 1408 | 1405 | 1408 | 1405 | 9194 |
| 621 | 20250425 | 100100 | 3369180925 | 1406 | 1408 | 1408 | 1406 | 14667 |
| 622 | 20250425 | 100000 | 3348548768 | 1408 | 1409 | 1410 | 1408 | 19028 |
| 623 | 20250425 | 095900 | 3321739266 | 1409 | 1409 | 1410 | 1409 | 25647 |
| 624 | 20250425 | 095800 | 3285602412 | 1410 | 1410 | 1413 | 1409 | 12955 |
| 625 | 20250425 | 095700 | 3267338948 | 1410 | 1409 | 1415 | 1409 | 4895 |
| 626 | 20250425 | 095600 | 3260436060 | 1409 | 1419 | 1419 | 1409 | 47706 |
| 627 | 20250425 | 095500 | 3193108352 | 1419 | 1419 | 1421 | 1418 | 8630 |
| 628 | 20250425 | 095400 | 3180861036 | 1421 | 1422 | 1422 | 1418 | 1616 |
| 629 | 20250425 | 095300 | 3178564540 | 1422 | 1418 | 1422 | 1413 | 13318 |
| 630 | 20250425 | 095200 | 3159684144 | 1418 | 1418 | 1419 | 1415 | 3911 |
| 631 | 20250425 | 095100 | 3154147561 | 1418 | 1415 | 1419 | 1415 | 5747 |
| 632 | 20250425 | 095000 | 3145994936 | 1415 | 1419 | 1422 | 1415 | 2019 |
| 633 | 20250425 | 094900 | 3143132595 | 1419 | 1422 | 1427 | 1414 | 10821 |
| 634 | 20250425 | 094800 | 3127732520 | 1423 | 1413 | 1423 | 1413 | 18593 |
| 635 | 20250425 | 094700 | 3101365843 | 1409 | 1416 | 1416 | 1409 | 4828 |
| 636 | 20250425 | 094600 | 3094551264 | 1416 | 1412 | 1416 | 1408 | 7990 |
| 637 | 20250425 | 094500 | 3083282381 | 1412 | 1413 | 1414 | 1408 | 7298 |
| 638 | 20250425 | 094400 | 3072989362 | 1413 | 1412 | 1414 | 1411 | 5728 |
| 639 | 20250425 | 094300 | 3064900751 | 1414 | 1416 | 1416 | 1412 | 15055 |
| 640 | 20250425 | 094200 | 3043610859 | 1415 | 1408 | 1416 | 1408 | 6430 |
| 641 | 20250425 | 094100 | 3034532259 | 1408 | 1407 | 1411 | 1405 | 13728 |
| 642 | 20250425 | 094000 | 3015226845 | 1407 | 1414 | 1416 | 1405 | 64626 |
| 643 | 20250425 | 093900 | 2924118710 | 1415 | 1413 | 1419 | 1413 | 34262 |
| 644 | 20250425 | 093800 | 2875603501 | 1415 | 1414 | 1415 | 1410 | 15688 |
| 645 | 20250425 | 093700 | 2853424154 | 1414 | 1414 | 1414 | 1409 | 4118 |
| 646 | 20250425 | 093600 | 2847609846 | 1409 | 1412 | 1415 | 1409 | 17572 |
| 647 | 20250425 | 093500 | 2822805869 | 1412 | 1408 | 1413 | 1408 | 9397 |
| 648 | 20250425 | 093400 | 2809553559 | 1406 | 1409 | 1410 | 1405 | 15630 |
| 649 | 20250425 | 093300 | 2787584150 | 1409 | 1411 | 1413 | 1407 | 12538 |
| 650 | 20250425 | 093200 | 2769901962 | 1414 | 1405 | 1416 | 1405 | 42236 |
| 651 | 20250425 | 093100 | 2710282993 | 1404 | 1394 | 1404 | 1393 | 23866 |
| 652 | 20250425 | 093000 | 2676922803 | 1393 | 1395 | 1400 | 1392 | 32592 |
| 653 | 20250425 | 092900 | 2631468759 | 1397 | 1399 | 1399 | 1395 | 20526 |
| 654 | 20250425 | 092800 | 2602804847 | 1400 | 1402 | 1402 | 1397 | 8246 |
| 655 | 20250425 | 092700 | 2591270703 | 1400 | 1402 | 1404 | 1398 | 10076 |
| 656 | 20250425 | 092600 | 2577158044 | 1403 | 1409 | 1409 | 1403 | 11303 |
| 657 | 20250425 | 092500 | 2561276675 | 1409 | 1405 | 1409 | 1402 | 16967 |
| 658 | 20250425 | 092400 | 2537418076 | 1405 | 1396 | 1405 | 1394 | 16087 |
| 659 | 20250425 | 092300 | 2514934355 | 1399 | 1402 | 1403 | 1390 | 130835 |
| 660 | 20250425 | 092200 | 2332330970 | 1403 | 1406 | 1410 | 1401 | 9006 |
| 661 | 20250425 | 092100 | 2319693954 | 1408 | 1404 | 1410 | 1402 | 9282 |
| 662 | 20250425 | 092000 | 2306665456 | 1404 | 1412 | 1412 | 1401 | 80390 |
| 663 | 20250425 | 091900 | 2193698072 | 1413 | 1415 | 1418 | 1413 | 10893 |
| 664 | 20250425 | 091800 | 2178295212 | 1416 | 1421 | 1421 | 1413 | 29777 |
| 665 | 20250425 | 091700 | 2136059581 | 1421 | 1418 | 1421 | 1411 | 17087 |
| 666 | 20250425 | 091600 | 2111840079 | 1418 | 1407 | 1419 | 1407 | 32633 |
| 667 | 20250425 | 091500 | 2065758989 | 1412 | 1407 | 1412 | 1403 | 36578 |
| 668 | 20250425 | 091400 | 2014347728 | 1407 | 1406 | 1413 | 1402 | 35136 |
| 669 | 20250425 | 091300 | 1964977488 | 1406 | 1401 | 1415 | 1401 | 32904 |
| 670 | 20250425 | 091200 | 1918684179 | 1403 | 1417 | 1417 | 1401 | 88184 |
| 671 | 20250425 | 091100 | 1794479538 | 1417 | 1413 | 1419 | 1413 | 11177 |
| 672 | 20250425 | 091000 | 1778655964 | 1413 | 1419 | 1421 | 1412 | 19331 |
| 673 | 20250425 | 090900 | 1751251055 | 1419 | 1413 | 1421 | 1407 | 89681 |
| 674 | 20250425 | 090800 | 1624646021 | 1413 | 1418 | 1419 | 1413 | 46002 |
| 675 | 20250425 | 090700 | 1559499411 | 1419 | 1426 | 1427 | 1410 | 142173 |
| 676 | 20250425 | 090600 | 1357963561 | 1425 | 1436 | 1437 | 1422 | 148253 |
| 677 | 20250425 | 090500 | 1146203549 | 1436 | 1443 | 1446 | 1436 | 93137 |
| 678 | 20250425 | 090400 | 1012237869 | 1446 | 1451 | 1452 | 1437 | 90389 |
| 679 | 20250425 | 090300 | 881797080 | 1450 | 1444 | 1456 | 1437 | 36735 |
| 680 | 20250425 | 090200 | 828636893 | 1437 | 1444 | 1445 | 1431 | 158695 |
| 681 | 20250425 | 090100 | 600338927 | 1444 | 1461 | 1464 | 1444 | 175952 |
| 682 | 20250425 | 090000 | 344256778 | 1461 | 1459 | 1473 | 1455 | 235675 |