KissMeData/208890/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	160850	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1320	1260	1140	1080	960	1290	1110	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220629	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1490	-19.46	20220630	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
3	20230630	150853	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1320	1260	1140	1080	960	1290	1110	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220629	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1490	-19.46	20220630	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
4	20230630	140851	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1320	1260	1140	1080	960	1290	1110	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220629	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1490	-19.46	20220630	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
5	20230630	130850	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1320	1260	1140	1080	960	1290	1110	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220629	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1490	-19.46	20220630	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
6	20230630	120848	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1320	1260	1140	1080	960	1290	1110	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220629	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1490	-19.46	20220630	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
7	20230630	110851	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1320	1260	1140	1080	960	1290	1110	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220629	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1490	-19.46	20220630	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
8	20230630	100851	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1320	1260	1140	1080	960	1290	1110	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220629	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1490	-19.46	20220630	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
9	20230630	090851	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1320	1260	1140	1080	960	1290	1110	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220629	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1490	-19.46	20220630	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
10	20230629	160846	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	237400	231	0.00	1100	1200	1020	1380	1020	1200	1027.71	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.01	-300.00	860.00	1490	20220628	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1490	-19.46	20220629	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
11	20230629	150846	00	50.00	KONEX			N	N	N	N	50	N	1100	-100	5	-8.33	236200	230	0.00	1100	1100	1020	1380	1020	1200	1026.96	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	44	-3.67	1.28	12	0.01	-300.00	860.00	1490	20220628	-26.17	940	20230207	17.02	1400	-21.43	20230228	940	17.02	20230207	1490	-26.17	20220629	940	17.02	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
12	20230629	140843	00	50.00	KONEX			N	N	N	N	50	N	1100	-100	5	-8.33	236200	230	0.00	1100	1100	1020	1380	1020	1200	1026.96	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	44	-3.67	1.28	12	0.01	-300.00	860.00	1490	20220628	-26.17	940	20230207	17.02	1400	-21.43	20230228	940	17.02	20230207	1490	-26.17	20220629	940	17.02	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
13	20230629	130843	00	50.00	KONEX			N	N	N	N	50	N	1100	-100	5	-8.33	236200	230	0.00	1100	1100	1020	1380	1020	1200	1026.96	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	44	-3.67	1.28	12	0.01	-300.00	860.00	1490	20220628	-26.17	940	20230207	17.02	1400	-21.43	20230228	940	17.02	20230207	1490	-26.17	20220629	940	17.02	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
14	20230629	120847	00	50.00	KONEX			N	N	N	N	50	N	1100	-100	5	-8.33	226300	221	0.00	1100	1100	1020	1380	1020	1200	1023.98	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	44	-3.67	1.28	12	0.01	-300.00	860.00	1490	20220628	-26.17	940	20230207	17.02	1400	-21.43	20230228	940	17.02	20230207	1490	-26.17	20220629	940	17.02	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
15	20230629	110848	00	50.00	KONEX			N	N	N	N	50	N	1020	-180	4	-15.00	225200	220	0.00	1100	1100	1020	1380	1020	1200	1023.64	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	41	-3.40	1.19	12	0.01	-300.00	860.00	1490	20220628	-31.54	940	20230207	8.51	1400	-27.14	20230228	940	8.51	20230207	1490	-31.54	20220629	940	8.51	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
16	20230629	100850	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220628	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1490	-19.46	20220629	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
17	20230629	090805	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220628	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1490	-19.46	20220629	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
18	20230628	160835	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1260	1230	1170	1140	1080	1245	1155	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220627	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1490	-19.46	20220628	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
19	20230628	150842	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1260	1230	1170	1140	1080	1245	1155	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220627	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1490	-19.46	20220628	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
20	20230628	140840	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1260	1230	1170	1140	1080	1245	1155	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220627	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1490	-19.46	20220628	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
21	20230628	130840	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1260	1230	1170	1140	1080	1245	1155	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220627	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1490	-19.46	20220628	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
22	20230628	120851	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1260	1230	1170	1140	1080	1245	1155	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220627	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1490	-19.46	20220628	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
23	20230628	110846	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1260	1230	1170	1140	1080	1245	1155	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220627	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1490	-19.46	20220628	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
24	20230628	100847	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1260	1230	1170	1140	1080	1245	1155	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220627	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1490	-19.46	20220628	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
25	20230628	090843	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1260	1230	1170	1140	1080	1245	1155	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220627	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1490	-19.46	20220628	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
26	20230627	160841	00	50.00	KONEX			N	N	N	N	50	N	1200	-100	5	-7.69	35090	30	3000.00	1110	1200	1110	1495	1105	1300	1169.67	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220624	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1490	-19.46	20220627	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
27	20230627	150847	00	50.00	KONEX			N	N	N	N	50	N	1200	-100	5	-7.69	35090	30	3000.00	1110	1200	1110	1495	1105	1300	1169.67	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220624	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1490	-19.46	20220627	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
28	20230627	140857	00	50.00	KONEX			N	N	N	N	50	N	1200	-100	5	-7.69	35090	30	3000.00	1110	1200	1110	1495	1105	1300	1169.67	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220624	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1490	-19.46	20220627	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
29	20230627	130855	00	50.00	KONEX			N	N	N	N	50	N	1200	-100	5	-7.69	35090	30	3000.00	1110	1200	1110	1495	1105	1300	1169.67	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220624	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1490	-19.46	20220627	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
30	20230627	120856	00	50.00	KONEX			N	N	N	N	50	N	1200	-100	5	-7.69	35090	30	3000.00	1110	1200	1110	1495	1105	1300	1169.67	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1490	20220624	-19.46	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1490	-19.46	20220627	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
31	20230627	110904	00	50.00	KONEX			N	N	N	N	50	N	1199	-101	5	-7.77	23090	20	2000.00	1110	1199	1110	1495	1105	1300	1154.50	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	48	-4.00	1.39	12	0.00	-300.00	860.00	1490	20220624	-19.53	940	20230207	27.55	1400	-14.36	20230228	940	27.55	20230207	1490	-19.53	20220627	940	27.55	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
32	20230627	100837	00	50.00	KONEX			N	N	N	N	50	N	1110	-190	5	-14.62	11100	10	1000.00	1110	1110	1110	1495	1105	1300	1110.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	44	-3.70	1.29	12	0.00	-300.00	860.00	1490	20220624	-25.50	940	20230207	18.09	1400	-20.71	20230228	940	18.09	20230207	1490	-25.50	20220627	940	18.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
33	20230627	090842	00	50.00	KONEX			N	N	N	N	50	N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1490	20220624	-12.75	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1490	-12.75	20220627	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
34	20230626	160841	00	50.00	KONEX			N	N	N	N	50	N	1300	100	2	8.33	1300	1	0.00	1300	1300	1300	1380	1020	1200	1300.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1495	20220623	-13.04	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1490	-12.75	20220627	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
35	20230626	150847	00	50.00	KONEX			N	N	N	N	50	N	1300	100	2	8.33	1300	1	0.00	1300	1300	1300	1380	1020	1200	1300.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1495	20220623	-13.04	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1490	-12.75	20220627	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
36	20230626	140845	00	50.00	KONEX			N	N	N	N	50	N	1300	100	2	8.33	1300	1	0.00	1300	1300	1300	1380	1020	1200	1300.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1495	20220623	-13.04	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1490	-12.75	20220627	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
37	20230626	130839	00	50.00	KONEX			N	N	N	N	50	N	1300	100	2	8.33	1300	1	0.00	1300	1300	1300	1380	1020	1200	1300.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1495	20220623	-13.04	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1490	-12.75	20220627	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
38	20230626	120840	00	50.00	KONEX			N	N	N	N	50	N	1300	100	2	8.33	1300	1	0.00	1300	1300	1300	1380	1020	1200	1300.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1495	20220623	-13.04	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1490	-12.75	20220627	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
39	20230626	110840	00	50.00	KONEX			N	N	N	N	50	N	1300	100	2	8.33	1300	1	0.00	1300	1300	1300	1380	1020	1200	1300.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1495	20220623	-13.04	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1490	-12.75	20220627	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
40	20230626	100840	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220623	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1490	-19.46	20220627	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
41	20230626	090843	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220623	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1490	-19.46	20220627	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
42	20230623	180430	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220622	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220623	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
43	20230623	140707	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220622	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220623	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
44	20230622	160159	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220621	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220622	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
45	20230622	150542	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220621	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220622	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
46	20230622	141014	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220621	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220622	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
47	20230622	130929	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220621	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220622	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
48	20230622	120840	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220621	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220622	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
49	20230622	110827	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220621	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220622	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
50	20230622	100436	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220621	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220622	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
51	20230622	090436	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220621	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220622	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
52	20230621	160140	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220620	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220621	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
53	20230621	150109	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220620	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220621	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
54	20230621	140756	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220620	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220621	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
55	20230621	130416	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220620	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220621	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
56	20230621	121029	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220620	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220621	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
57	20230621	110634	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220620	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220621	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
58	20230621	100447	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220620	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220621	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
59	20230621	090352	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220620	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220621	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
60	20230620	160845	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220617	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220620	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
61	20230620	150334	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220617	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220620	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
62	20230620	140321	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220617	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220620	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
63	20230620	130423	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220617	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220620	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
64	20230620	120354	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220617	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220620	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
65	20230620	110524	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220617	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220620	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
66	20230620	100402	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220617	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220620	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
67	20230620	091003	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220617	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220620	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
68	20230619	160138	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220616	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220620	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
69	20230619	150807	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220616	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220620	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
70	20230619	140557	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220616	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220620	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
71	20230619	130712	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220616	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220620	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
72	20230619	120441	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220616	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220620	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
73	20230619	111015	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220616	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220620	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
74	20230619	100810	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220616	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220620	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
75	20230619	090856	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220616	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220620	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
76	20230616	160513	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220615	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220616	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
77	20230616	150544	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220615	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220616	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
78	20230616	140508	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220615	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220616	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
79	20230616	130239	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220615	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220616	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
80	20230616	120446	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220615	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220616	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
81	20230616	110113	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220615	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220616	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
82	20230616	100214	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220615	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220616	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
83	20230616	090929	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220615	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220616	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
84	20230615	150205	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220614	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220615	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
85	20230615	140215	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220614	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220615	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
86	20230615	130249	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220614	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220615	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
87	20230615	120930	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220614	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220615	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
88	20230615	110956	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1495	20220614	-19.73	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220615	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
89	20230611	184616	00	50.00	KONEX			N	N	N	N	50	N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1500	20220608	-20.00	940	20230207	27.66	1400	-14.29	20230228	940	27.66	20230207	1495	-19.73	20220609	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N