KissMeData/208890/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160945	57	100.00	KONEX			N	N	N	N		N	1300	1	2	0.08	2600	2	0.00	1300	1300	1300	1493	1105	1299	1300.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
3	20230831	151217	57	100.00	KONEX			N	N	N	N		N	1300	1	2	0.08	2600	2	0.00	1300	1300	1300	1493	1105	1299	1300.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
4	20230831	141327	57	100.00	KONEX			N	N	N	N		N	1300	1	2	0.08	2600	2	0.00	1300	1300	1300	1493	1105	1299	1300.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
5	20230831	131249	57	100.00	KONEX			N	N	N	N		N	1300	1	2	0.08	2600	2	0.00	1300	1300	1300	1493	1105	1299	1300.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
6	20230831	121336	57	100.00	KONEX			N	N	N	N		N	1300	1	2	0.08	2600	2	0.00	1300	1300	1300	1493	1105	1299	1300.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
7	20230831	111802	57	100.00	KONEX			N	N	N	N		N	1300	1	2	0.08	2600	2	0.00	1300	1300	1300	1493	1105	1299	1300.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.14	940	20230207	38.30	1400	-7.14	20230228	940	38.30	20230207	1400	-7.14	20221018	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
8	20230831	101422	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
9	20230831	091248	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
10	20230830	160949	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
11	20230830	151153	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
12	20230830	141241	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
13	20230830	131234	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
14	20230830	121245	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
15	20230830	111747	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
16	20230830	101325	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
17	20230830	091225	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
18	20230829	160943	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
19	20230829	151201	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
20	20230829	141328	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
21	20230829	131231	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
22	20230829	121320	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
23	20230829	111957	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
24	20230829	101420	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
25	20230829	090927	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
26	20230828	160915	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
27	20230828	150925	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
28	20230828	140927	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
29	20230828	130935	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
30	20230828	120927	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
31	20230828	110923	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
32	20230828	100913	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
33	20230828	090926	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
34	20230825	160920	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
35	20230825	150926	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
36	20230825	140923	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
37	20230825	130919	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
38	20230825	120920	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
39	20230825	110920	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
40	20230825	100925	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
41	20230825	090918	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
42	20230824	160913	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
43	20230824	150912	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
44	20230824	140913	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
45	20230824	130916	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
46	20230824	120919	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
47	20230824	110916	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
48	20230824	100911	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
49	20230824	090914	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
50	20230823	160910	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
51	20230823	150908	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
52	20230823	140917	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
53	20230823	130908	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
54	20230823	120915	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
55	20230823	110909	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
56	20230823	100911	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
57	20230823	090917	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
58	20230822	160904	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
59	20230822	150906	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
60	20230822	140906	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
61	20230822	130904	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
62	20230822	120852	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
63	20230822	110904	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
64	20230822	100901	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
65	20230822	090901	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
66	20230821	160858	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
67	20230821	150906	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
68	20230821	140902	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
69	20230821	130912	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
70	20230821	120909	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
71	20230821	110901	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
72	20230821	100859	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
73	20230821	090907	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
74	20230818	160901	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
75	20230818	150853	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
76	20230818	140859	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
77	20230818	130852	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
78	20230818	120904	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
79	20230818	110856	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
80	20230818	100900	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
81	20230818	090904	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
82	20230817	160900	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
83	20230817	150906	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
84	20230817	140858	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
85	20230817	130855	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
86	20230817	120859	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
87	20230817	110859	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
88	20230817	100854	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
89	20230817	090852	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
90	20230816	160858	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
91	20230816	150900	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
92	20230816	140858	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
93	20230816	130855	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
94	20230816	120907	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
95	20230816	110904	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
96	20230816	100859	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
97	20230816	090855	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
98	20230814	160848	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
99	20230814	150845	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
100	20230814	140846	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
101	20230814	130837	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
102	20230814	120844	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
103	20230814	110839	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
104	20230814	100841	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
105	20230814	090838	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
106	20230811	160839	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
107	20230811	150835	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
108	20230811	140833	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
109	20230811	130832	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
110	20230811	120824	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
111	20230811	110825	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
112	20230811	100822	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
113	20230811	090833	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
114	20230810	160823	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
115	20230810	150820	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
116	20230810	140821	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
117	20230810	130814	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
118	20230810	120829	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
119	20230810	110830	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
120	20230810	100824	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
121	20230810	090834	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
122	20230809	160823	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
123	20230809	150812	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
124	20230809	140810	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
125	20230809	130830	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
126	20230809	120826	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
127	20230809	110822	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
128	20230809	100810	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
129	20230809	090814	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
130	20230808	160830	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
131	20230808	150820	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
132	20230808	140816	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
133	20230808	130807	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
134	20230808	120814	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
135	20230808	110803	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
136	20230808	100816	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
137	20230808	090820	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
138	20230807	160812	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
139	20230807	150812	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
140	20230807	140816	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
141	20230807	130808	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
142	20230807	120807	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
143	20230807	110800	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
144	20230807	100810	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
145	20230807	090808	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
146	20230804	160802	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
147	20230804	150801	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
148	20230804	140814	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
149	20230804	130759	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
150	20230804	120757	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
151	20230804	110806	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
152	20230804	100753	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
153	20230804	090753	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
154	20230803	160755	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
155	20230803	150801	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
156	20230803	140753	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
157	20230803	130756	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
158	20230803	120800	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
159	20230803	110750	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
160	20230803	100749	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
161	20230803	090750	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
162	20230802	160755	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
163	20230802	150804	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
164	20230802	140756	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
165	20230802	130751	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
166	20230802	120745	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
167	20230802	110746	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
168	20230802	100749	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
169	20230802	090748	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
170	20230801	160748	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
171	20230801	150744	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
172	20230801	140800	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
173	20230801	130741	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
174	20230801	120742	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
175	20230801	110739	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
176	20230801	100743	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
177	20230801	090737	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1400	20221018	-7.21	940	20230207	38.19	1400	-7.21	20230228	940	38.19	20230207	1400	-7.21	20221018	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N