34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 202100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 10619 |
| 3 | 20250423 | 202000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 4 | 20250423 | 201900 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 5 | 20250423 | 201800 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 6 | 20250423 | 201700 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 7 | 20250423 | 201600 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 8 | 20250423 | 201500 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 9 | 20250423 | 201400 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 10 | 20250423 | 201300 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 11 | 20250423 | 201200 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 12 | 20250423 | 201100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 13 | 20250423 | 201000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 14 | 20250423 | 200900 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 15 | 20250423 | 200800 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 16 | 20250423 | 200700 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 17 | 20250423 | 200600 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 18 | 20250423 | 200500 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 19 | 20250423 | 200400 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 20 | 20250423 | 200300 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 21 | 20250423 | 200200 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 22 | 20250423 | 200100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 23 | 20250423 | 200000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 24 | 20250423 | 195900 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 25 | 20250423 | 195800 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 26 | 20250423 | 195700 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 27 | 20250423 | 195600 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 28 | 20250423 | 195500 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 29 | 20250423 | 195400 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 30 | 20250423 | 195300 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 31 | 20250423 | 195200 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 32 | 20250423 | 195100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 10619 |
| 33 | 20250423 | 195000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 34 | 20250423 | 194900 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 35 | 20250423 | 194800 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 36 | 20250423 | 194700 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 37 | 20250423 | 194600 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 38 | 20250423 | 194500 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 39 | 20250423 | 194400 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 40 | 20250423 | 194300 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 41 | 20250423 | 194200 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 42 | 20250423 | 194100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 43 | 20250423 | 194000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 44 | 20250423 | 193900 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 45 | 20250423 | 193800 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 46 | 20250423 | 193700 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 47 | 20250423 | 193600 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 48 | 20250423 | 193500 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 49 | 20250423 | 193400 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 50 | 20250423 | 193300 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 51 | 20250423 | 193200 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 52 | 20250423 | 193100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 53 | 20250423 | 193000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 54 | 20250423 | 192900 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 55 | 20250423 | 192800 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 56 | 20250423 | 192700 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 57 | 20250423 | 192600 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 58 | 20250423 | 192500 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 59 | 20250423 | 192400 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 60 | 20250423 | 192300 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 61 | 20250423 | 192200 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 62 | 20250423 | 192100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 10619 |
| 63 | 20250423 | 192000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 64 | 20250423 | 191900 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 65 | 20250423 | 191800 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 66 | 20250423 | 191700 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 67 | 20250423 | 191600 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 68 | 20250423 | 191500 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 69 | 20250423 | 191400 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 70 | 20250423 | 191300 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 71 | 20250423 | 191200 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 72 | 20250423 | 191100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 73 | 20250423 | 191000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 74 | 20250423 | 190900 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 75 | 20250423 | 190800 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 76 | 20250423 | 190700 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 77 | 20250423 | 190600 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 78 | 20250423 | 190500 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 79 | 20250423 | 190400 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 80 | 20250423 | 190300 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 81 | 20250423 | 190200 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 82 | 20250423 | 190100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 83 | 20250423 | 190000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 84 | 20250423 | 185900 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 85 | 20250423 | 185800 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 86 | 20250423 | 185700 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 87 | 20250423 | 185600 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 88 | 20250423 | 185500 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 89 | 20250423 | 185400 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 90 | 20250423 | 185300 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 91 | 20250423 | 185200 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 92 | 20250423 | 185100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 10619 |
| 93 | 20250423 | 185000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 94 | 20250423 | 184900 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 95 | 20250423 | 184800 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 96 | 20250423 | 184700 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 97 | 20250423 | 184600 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 98 | 20250423 | 184500 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 99 | 20250423 | 184400 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 100 | 20250423 | 184300 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 101 | 20250423 | 184200 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 102 | 20250423 | 184100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 103 | 20250423 | 184000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 104 | 20250423 | 183900 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 105 | 20250423 | 183800 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 106 | 20250423 | 183700 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 107 | 20250423 | 183600 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 108 | 20250423 | 183500 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 109 | 20250423 | 183400 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 110 | 20250423 | 183300 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 111 | 20250423 | 183200 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 112 | 20250423 | 183100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 113 | 20250423 | 183000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 114 | 20250423 | 182900 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 115 | 20250423 | 182800 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 116 | 20250423 | 182700 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 117 | 20250423 | 182600 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 118 | 20250423 | 182500 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 119 | 20250423 | 182400 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 120 | 20250423 | 182300 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 121 | 20250423 | 182200 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 122 | 20250423 | 182100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 10619 |
| 123 | 20250423 | 182000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 124 | 20250423 | 181900 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 125 | 20250423 | 181800 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 126 | 20250423 | 181700 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 127 | 20250423 | 181600 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 128 | 20250423 | 181500 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 129 | 20250423 | 181400 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 130 | 20250423 | 181300 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 131 | 20250423 | 181200 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 132 | 20250423 | 181100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 133 | 20250423 | 181000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 134 | 20250423 | 180900 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 135 | 20250423 | 180800 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 136 | 20250423 | 180700 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 137 | 20250423 | 180600 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 138 | 20250423 | 180500 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 139 | 20250423 | 180400 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 140 | 20250423 | 180300 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 141 | 20250423 | 180200 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 142 | 20250423 | 180100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 143 | 20250423 | 180000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 144 | 20250423 | 175900 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 145 | 20250423 | 175800 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 146 | 20250423 | 175700 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 147 | 20250423 | 175600 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 148 | 20250423 | 175500 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 149 | 20250423 | 175400 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 150 | 20250423 | 175300 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 151 | 20250423 | 175200 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 152 | 20250423 | 175100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 10619 |
| 153 | 20250423 | 175000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 154 | 20250423 | 174900 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 155 | 20250423 | 174800 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 156 | 20250423 | 174700 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 157 | 20250423 | 174600 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 158 | 20250423 | 174500 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 159 | 20250423 | 174400 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 160 | 20250423 | 174300 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 161 | 20250423 | 174200 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 162 | 20250423 | 174100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 163 | 20250423 | 174000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 164 | 20250423 | 173900 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 165 | 20250423 | 173800 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 166 | 20250423 | 173700 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 167 | 20250423 | 173600 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 168 | 20250423 | 173500 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 169 | 20250423 | 173400 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 170 | 20250423 | 173300 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 171 | 20250423 | 173200 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 172 | 20250423 | 173100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 173 | 20250423 | 173000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 174 | 20250423 | 172900 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 175 | 20250423 | 172800 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 176 | 20250423 | 172700 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 177 | 20250423 | 172600 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 178 | 20250423 | 172500 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 179 | 20250423 | 172400 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 180 | 20250423 | 172300 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 181 | 20250423 | 172200 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 182 | 20250423 | 172100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 10619 |
| 183 | 20250423 | 172000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 184 | 20250423 | 171900 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 185 | 20250423 | 171800 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20250423 | 171700 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20250423 | 171600 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20250423 | 171500 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20250423 | 171400 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20250423 | 171300 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20250423 | 171200 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20250423 | 171100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20250423 | 171000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 194 | 20250423 | 170900 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 195 | 20250423 | 170800 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 196 | 20250423 | 170700 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 197 | 20250423 | 170600 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 198 | 20250423 | 170500 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 199 | 20250423 | 170400 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 200 | 20250423 | 170300 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 201 | 20250423 | 170200 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 202 | 20250423 | 170100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 203 | 20250423 | 170000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 204 | 20250423 | 165900 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 205 | 20250423 | 165800 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 206 | 20250423 | 165700 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 207 | 20250423 | 165600 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 208 | 20250423 | 165500 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 209 | 20250423 | 165400 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 210 | 20250423 | 165300 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 211 | 20250423 | 165200 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 212 | 20250423 | 165100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 10619 |
| 213 | 20250423 | 165000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 214 | 20250423 | 164900 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 215 | 20250423 | 164800 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 216 | 20250423 | 164700 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 217 | 20250423 | 164600 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 218 | 20250423 | 164500 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 219 | 20250423 | 164400 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 220 | 20250423 | 164300 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 221 | 20250423 | 164200 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 222 | 20250423 | 164100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 223 | 20250423 | 164000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 224 | 20250423 | 163900 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 225 | 20250423 | 163800 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 226 | 20250423 | 163700 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 227 | 20250423 | 163600 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 228 | 20250423 | 163500 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 229 | 20250423 | 163400 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 230 | 20250423 | 163300 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 231 | 20250423 | 163200 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 232 | 20250423 | 163100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 233 | 20250423 | 163000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 234 | 20250423 | 162900 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 235 | 20250423 | 162800 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 236 | 20250423 | 162700 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 237 | 20250423 | 162600 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 238 | 20250423 | 162500 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 239 | 20250423 | 162400 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 240 | 20250423 | 162300 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 241 | 20250423 | 162200 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 242 | 20250423 | 162100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 10619 |
| 243 | 20250423 | 162000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 244 | 20250423 | 161900 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 245 | 20250423 | 161800 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 246 | 20250423 | 161700 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 247 | 20250423 | 161600 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 248 | 20250423 | 161500 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 249 | 20250423 | 161400 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 250 | 20250423 | 161300 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 251 | 20250423 | 161200 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 252 | 20250423 | 161100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 253 | 20250423 | 161000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 254 | 20250423 | 160900 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 255 | 20250423 | 160800 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 256 | 20250423 | 160700 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 257 | 20250423 | 160600 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 258 | 20250423 | 160500 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 259 | 20250423 | 160400 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 260 | 20250423 | 160300 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 261 | 20250423 | 160200 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 262 | 20250423 | 160100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 263 | 20250423 | 160000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 264 | 20250423 | 155900 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 265 | 20250423 | 155800 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 266 | 20250423 | 155700 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 267 | 20250423 | 155600 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 268 | 20250423 | 155500 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 269 | 20250423 | 155400 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 270 | 20250423 | 155300 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 271 | 20250423 | 155200 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 272 | 20250423 | 155100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 10619 |
| 273 | 20250423 | 155000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 274 | 20250423 | 154900 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 275 | 20250423 | 154800 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 276 | 20250423 | 154700 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 277 | 20250423 | 154600 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 278 | 20250423 | 154500 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 279 | 20250423 | 154400 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 280 | 20250423 | 154300 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 281 | 20250423 | 154200 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 282 | 20250423 | 154100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 283 | 20250423 | 154000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 284 | 20250423 | 153900 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 285 | 20250423 | 153800 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 286 | 20250423 | 153700 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 287 | 20250423 | 153600 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 288 | 20250423 | 153500 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 289 | 20250423 | 153400 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 290 | 20250423 | 153300 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 291 | 20250423 | 153200 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 292 | 20250423 | 153100 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 0 |
| 293 | 20250423 | 153000 | 3491521781 | 4755 | 4755 | 4755 | 4755 | 10619 |
| 294 | 20250423 | 152900 | 3441028436 | 4730 | 4730 | 4730 | 4730 | 0 |
| 295 | 20250423 | 152800 | 3441028436 | 4730 | 4730 | 4730 | 4730 | 0 |
| 296 | 20250423 | 152700 | 3441028436 | 4730 | 4730 | 4730 | 4730 | 0 |
| 297 | 20250423 | 152600 | 3441028436 | 4730 | 4730 | 4730 | 4730 | 0 |
| 298 | 20250423 | 152500 | 3441028436 | 4730 | 4730 | 4730 | 4730 | 0 |
| 299 | 20250423 | 152400 | 3441028436 | 4730 | 4730 | 4730 | 4730 | 0 |
| 300 | 20250423 | 152300 | 3441028436 | 4730 | 4730 | 4730 | 4730 | 0 |
| 301 | 20250423 | 152200 | 3441028436 | 4730 | 4730 | 4730 | 4730 | 0 |
| 302 | 20250423 | 152100 | 3441028436 | 4730 | 4730 | 4730 | 4730 | 0 |
| 303 | 20250423 | 152000 | 3441028436 | 4730 | 4730 | 4730 | 4730 | 0 |
| 304 | 20250423 | 151900 | 3441028436 | 4730 | 4715 | 4730 | 4715 | 1341 |
| 305 | 20250423 | 151800 | 3434693346 | 4715 | 4715 | 4720 | 4715 | 3150 |
| 306 | 20250423 | 151700 | 3419836096 | 4720 | 4720 | 4720 | 4720 | 195 |
| 307 | 20250423 | 151600 | 3418915696 | 4720 | 4720 | 4725 | 4720 | 4721 |
| 308 | 20250423 | 151500 | 3396631576 | 4725 | 4735 | 4735 | 4725 | 1825 |
| 309 | 20250423 | 151400 | 3387996946 | 4745 | 4745 | 4745 | 4745 | 1227 |
| 310 | 20250423 | 151300 | 3382174831 | 4745 | 4750 | 4755 | 4745 | 1078 |
| 311 | 20250423 | 151200 | 3377053926 | 4750 | 4720 | 4750 | 4720 | 3025 |
| 312 | 20250423 | 151100 | 3362718391 | 4720 | 4745 | 4745 | 4720 | 4947 |
| 313 | 20250423 | 151000 | 3339363916 | 4750 | 4740 | 4750 | 4720 | 423 |
| 314 | 20250423 | 150900 | 3337359421 | 4740 | 4745 | 4745 | 4710 | 913 |
| 315 | 20250423 | 150800 | 3333031061 | 4745 | 4745 | 4750 | 4740 | 117 |
| 316 | 20250423 | 150700 | 3332475896 | 4710 | 4720 | 4765 | 4710 | 2301 |
| 317 | 20250423 | 150600 | 3321599486 | 4720 | 4740 | 4765 | 4720 | 4304 |
| 318 | 20250423 | 150500 | 3301249811 | 4740 | 4755 | 4755 | 4740 | 1944 |
| 319 | 20250423 | 150400 | 3292023676 | 4755 | 4775 | 4780 | 4755 | 122 |
| 320 | 20250423 | 150300 | 3291441581 | 4760 | 4740 | 4760 | 4735 | 579 |
| 321 | 20250423 | 150200 | 3288696601 | 4740 | 4785 | 4785 | 4740 | 1790 |
| 322 | 20250423 | 150100 | 3280193626 | 4785 | 4765 | 4790 | 4735 | 3924 |
| 323 | 20250423 | 150000 | 3261527261 | 4795 | 4765 | 4795 | 4760 | 2464 |
| 324 | 20250423 | 145900 | 3249757946 | 4765 | 4785 | 4785 | 4750 | 2709 |
| 325 | 20250423 | 145800 | 3236868541 | 4785 | 4815 | 4815 | 4755 | 9143 |
| 326 | 20250423 | 145700 | 3193172226 | 4805 | 4855 | 4880 | 4805 | 6556 |
| 327 | 20250423 | 145600 | 3161403796 | 4875 | 4810 | 4880 | 4805 | 30322 |
| 328 | 20250423 | 145500 | 3014829291 | 4805 | 4805 | 4805 | 4805 | 0 |
| 329 | 20250423 | 145400 | 3014829291 | 4805 | 4805 | 4805 | 4805 | 0 |
| 330 | 20250423 | 145300 | 3014829291 | 4805 | 4790 | 4805 | 4785 | 14667 |
| 331 | 20250423 | 145200 | 2944403831 | 4785 | 4795 | 4800 | 4770 | 2931 |
| 332 | 20250423 | 145100 | 2930351717 | 4800 | 4795 | 4800 | 4795 | 297 |
| 333 | 20250423 | 145000 | 2928927162 | 4795 | 4770 | 4795 | 4770 | 5748 |
| 334 | 20250423 | 144900 | 2901417737 | 4770 | 4770 | 4775 | 4770 | 426 |
| 335 | 20250423 | 144800 | 2899385712 | 4780 | 4770 | 4780 | 4770 | 1606 |
| 336 | 20250423 | 144700 | 2891713632 | 4785 | 4785 | 4785 | 4785 | 1371 |
| 337 | 20250423 | 144600 | 2885153397 | 4785 | 4785 | 4785 | 4780 | 207 |
| 338 | 20250423 | 144500 | 2884162912 | 4770 | 4790 | 4790 | 4770 | 318 |
| 339 | 20250423 | 144400 | 2882643002 | 4775 | 4775 | 4790 | 4770 | 1578 |
| 340 | 20250423 | 144300 | 2875096762 | 4770 | 4770 | 4775 | 4770 | 213 |
| 341 | 20250423 | 144200 | 2874080712 | 4770 | 4770 | 4800 | 4695 | 11288 |
| 342 | 20250423 | 144100 | 2820052482 | 4735 | 4755 | 4795 | 4735 | 10072 |
| 343 | 20250423 | 144000 | 2771885462 | 4735 | 4755 | 4755 | 4735 | 93 |
| 344 | 20250423 | 143900 | 2771444647 | 4770 | 4735 | 4770 | 4735 | 957 |
| 345 | 20250423 | 143800 | 2766885507 | 4770 | 4750 | 4770 | 4710 | 2067 |
| 346 | 20250423 | 143700 | 2757056857 | 4750 | 4740 | 4750 | 4740 | 4328 |
| 347 | 20250423 | 143600 | 2736516877 | 4740 | 4730 | 4740 | 4675 | 3072 |
| 348 | 20250423 | 143500 | 2722039912 | 4730 | 4725 | 4730 | 4725 | 660 |
| 349 | 20250423 | 143400 | 2718920942 | 4725 | 4725 | 4725 | 4725 | 150 |
| 350 | 20250423 | 143300 | 2718212192 | 4725 | 4695 | 4725 | 4695 | 2601 |
| 351 | 20250423 | 143200 | 2705979582 | 4695 | 4695 | 4695 | 4695 | 436 |
| 352 | 20250423 | 143100 | 2703932562 | 4695 | 4695 | 4695 | 4695 | 778 |
| 353 | 20250423 | 143000 | 2700279852 | 4695 | 4695 | 4695 | 4695 | 49 |
| 354 | 20250423 | 142900 | 2700049797 | 4695 | 4685 | 4695 | 4665 | 2321 |
| 355 | 20250423 | 142800 | 2689182452 | 4690 | 4670 | 4690 | 4670 | 420 |
| 356 | 20250423 | 142700 | 2687216652 | 4670 | 4690 | 4690 | 4670 | 436 |
| 357 | 20250423 | 142600 | 2685180312 | 4690 | 4690 | 4690 | 4690 | 523 |
| 358 | 20250423 | 142500 | 2682727442 | 4695 | 4690 | 4695 | 4690 | 90 |
| 359 | 20250423 | 142400 | 2682305142 | 4685 | 4695 | 4695 | 4685 | 399 |
| 360 | 20250423 | 142300 | 2680435537 | 4695 | 4695 | 4695 | 4690 | 364 |
| 361 | 20250423 | 142200 | 2678726902 | 4690 | 4690 | 4690 | 4690 | 207 |
| 362 | 20250423 | 142100 | 2677756072 | 4690 | 4690 | 4690 | 4690 | 1348 |
| 363 | 20250423 | 142000 | 2671433952 | 4685 | 4695 | 4695 | 4685 | 171 |
| 364 | 20250423 | 141900 | 2670631962 | 4695 | 4695 | 4695 | 4695 | 310 |
| 365 | 20250423 | 141800 | 2669176512 | 4695 | 4695 | 4695 | 4695 | 40 |
| 366 | 20250423 | 141700 | 2668988712 | 4700 | 4685 | 4705 | 4685 | 2789 |
| 367 | 20250423 | 141600 | 2655901272 | 4685 | 4685 | 4685 | 4685 | 0 |
| 368 | 20250423 | 141500 | 2655901272 | 4685 | 4685 | 4690 | 4685 | 153 |
| 369 | 20250423 | 141400 | 2655184367 | 4640 | 4655 | 4685 | 4640 | 3196 |
| 370 | 20250423 | 141300 | 2640250642 | 4680 | 4685 | 4685 | 4655 | 1700 |
| 371 | 20250423 | 141200 | 2632330582 | 4685 | 4695 | 4695 | 4660 | 1098 |
| 372 | 20250423 | 141100 | 2627189712 | 4680 | 4705 | 4705 | 4680 | 287 |
| 373 | 20250423 | 141000 | 2625844512 | 4705 | 4715 | 4715 | 4700 | 814 |
| 374 | 20250423 | 140900 | 2622015247 | 4720 | 4745 | 4745 | 4680 | 3153 |
| 375 | 20250423 | 140800 | 2607221292 | 4745 | 4750 | 4750 | 4710 | 252 |
| 376 | 20250423 | 140700 | 2606028972 | 4750 | 4750 | 4750 | 4720 | 107 |
| 377 | 20250423 | 140600 | 2605521477 | 4720 | 4750 | 4765 | 4720 | 34 |
| 378 | 20250423 | 140500 | 2605360087 | 4750 | 4755 | 4755 | 4745 | 334 |
| 379 | 20250423 | 140400 | 2603772992 | 4755 | 4755 | 4755 | 4640 | 2801 |
| 380 | 20250423 | 140300 | 2590550952 | 4755 | 4770 | 4775 | 4755 | 974 |
| 381 | 20250423 | 140200 | 2585907962 | 4775 | 4765 | 4775 | 4765 | 374 |
| 382 | 20250423 | 140100 | 2584124212 | 4770 | 4770 | 4775 | 4765 | 168 |
| 383 | 20250423 | 140000 | 2583322797 | 4775 | 4775 | 4775 | 4770 | 209 |
| 384 | 20250423 | 135900 | 2582325362 | 4795 | 4750 | 4795 | 4750 | 4041 |
| 385 | 20250423 | 135800 | 2562978797 | 4725 | 4745 | 4755 | 4725 | 2066 |
| 386 | 20250423 | 135700 | 2553166147 | 4755 | 4690 | 4755 | 4690 | 5441 |
| 387 | 20250423 | 135600 | 2527502607 | 4690 | 4750 | 4750 | 4560 | 10124 |
| 388 | 20250423 | 135500 | 2480498002 | 4755 | 4770 | 4785 | 4750 | 2850 |
| 389 | 20250423 | 135400 | 2466923402 | 4785 | 4795 | 4795 | 4770 | 3602 |
| 390 | 20250423 | 135300 | 2449690472 | 4795 | 4795 | 4795 | 4790 | 2001 |
| 391 | 20250423 | 135200 | 2440095687 | 4795 | 4775 | 4795 | 4760 | 5727 |
| 392 | 20250423 | 135100 | 2412694047 | 4775 | 4760 | 4775 | 4760 | 2678 |
| 393 | 20250423 | 135000 | 2399922751 | 4760 | 4760 | 4765 | 4760 | 500 |
| 394 | 20250423 | 134900 | 2397541436 | 4755 | 4765 | 4770 | 4755 | 2105 |
| 395 | 20250423 | 134800 | 2387509111 | 4765 | 4765 | 4770 | 4745 | 1670 |
| 396 | 20250423 | 134700 | 2379553586 | 4765 | 4765 | 4770 | 4745 | 4899 |
| 397 | 20250423 | 134600 | 2356218571 | 4765 | 4765 | 4770 | 4765 | 912 |
| 398 | 20250423 | 134500 | 2351869591 | 4770 | 4760 | 4770 | 4755 | 1983 |
| 399 | 20250423 | 134400 | 2342429166 | 4755 | 4745 | 4760 | 4740 | 1430 |
| 400 | 20250423 | 134300 | 2335637236 | 4745 | 4735 | 4765 | 4735 | 3309 |
| 401 | 20250423 | 134200 | 2319903661 | 4755 | 4685 | 4755 | 4670 | 25130 |
| 402 | 20250423 | 134100 | 2201453401 | 4685 | 4660 | 4685 | 4660 | 4970 |
| 403 | 20250423 | 134000 | 2178194571 | 4660 | 4675 | 4675 | 4660 | 970 |
| 404 | 20250423 | 133900 | 2173660591 | 4675 | 4675 | 4680 | 4665 | 2907 |
| 405 | 20250423 | 133800 | 2160056206 | 4675 | 4665 | 4680 | 4665 | 1260 |
| 406 | 20250423 | 133700 | 2154171496 | 4665 | 4640 | 4665 | 4640 | 10609 |
| 407 | 20250423 | 133600 | 2104871546 | 4640 | 4635 | 4640 | 4635 | 222 |
| 408 | 20250423 | 133500 | 2103841576 | 4640 | 4595 | 4640 | 4595 | 4139 |
| 409 | 20250423 | 133400 | 2084770536 | 4600 | 4600 | 4640 | 4575 | 11813 |
| 410 | 20250423 | 133300 | 2030495826 | 4600 | 4600 | 4605 | 4600 | 1010 |
| 411 | 20250423 | 133200 | 2025849781 | 4585 | 4585 | 4585 | 4585 | 1281 |
| 412 | 20250423 | 133100 | 2019976396 | 4585 | 4620 | 4625 | 4585 | 6230 |
| 413 | 20250423 | 133000 | 1991282226 | 4620 | 4640 | 4640 | 4620 | 2107 |
| 414 | 20250423 | 132900 | 1981544726 | 4640 | 4640 | 4640 | 4640 | 68 |
| 415 | 20250423 | 132800 | 1981229206 | 4645 | 4620 | 4645 | 4620 | 1469 |
| 416 | 20250423 | 132700 | 1974409241 | 4620 | 4615 | 4620 | 4615 | 439 |
| 417 | 20250423 | 132600 | 1972382061 | 4615 | 4620 | 4620 | 4600 | 684 |
| 418 | 20250423 | 132500 | 1969231831 | 4615 | 4620 | 4620 | 4615 | 366 |
| 419 | 20250423 | 132400 | 1967542661 | 4620 | 4620 | 4620 | 4620 | 131 |
| 420 | 20250423 | 132300 | 1966937441 | 4620 | 4620 | 4620 | 4620 | 0 |
| 421 | 20250423 | 132200 | 1966937441 | 4620 | 4620 | 4620 | 4620 | 906 |
| 422 | 20250423 | 132100 | 1962751721 | 4620 | 4630 | 4650 | 4620 | 4938 |
| 423 | 20250423 | 132000 | 1939842871 | 4630 | 4590 | 4630 | 4585 | 14180 |
| 424 | 20250423 | 131900 | 1874586676 | 4590 | 4560 | 4590 | 4555 | 5747 |
| 425 | 20250423 | 131800 | 1848279296 | 4560 | 4555 | 4560 | 4555 | 146 |
| 426 | 20250423 | 131700 | 1847613591 | 4550 | 4550 | 4550 | 4550 | 0 |
| 427 | 20250423 | 131600 | 1847613591 | 4550 | 4550 | 4550 | 4550 | 0 |
| 428 | 20250423 | 131500 | 1847613591 | 4550 | 4550 | 4550 | 4550 | 0 |
| 429 | 20250423 | 131400 | 1847613591 | 4550 | 4550 | 4550 | 4550 | 0 |
| 430 | 20250423 | 131300 | 1847613591 | 4550 | 4550 | 4550 | 4550 | 5 |
| 431 | 20250423 | 131200 | 1847590841 | 4560 | 4560 | 4560 | 4560 | 0 |
| 432 | 20250423 | 131100 | 1847590841 | 4560 | 4555 | 4560 | 4555 | 28 |
| 433 | 20250423 | 131000 | 1847463191 | 4550 | 4555 | 4555 | 4550 | 15 |
| 434 | 20250423 | 130900 | 1847394931 | 4555 | 4555 | 4555 | 4555 | 98 |
| 435 | 20250423 | 130800 | 1846948541 | 4555 | 4560 | 4560 | 4555 | 250 |
| 436 | 20250423 | 130700 | 1845809541 | 4550 | 4535 | 4550 | 4530 | 1129 |
| 437 | 20250423 | 130600 | 1840678926 | 4535 | 4540 | 4540 | 4535 | 146 |
| 438 | 20250423 | 130500 | 1840016091 | 4545 | 4540 | 4545 | 4540 | 60 |
| 439 | 20250423 | 130400 | 1839743666 | 4540 | 4535 | 4540 | 4535 | 206 |
| 440 | 20250423 | 130300 | 1838808686 | 4530 | 4530 | 4530 | 4530 | 10 |
| 441 | 20250423 | 130200 | 1838763386 | 4530 | 4530 | 4530 | 4530 | 0 |
| 442 | 20250423 | 130100 | 1838763386 | 4530 | 4530 | 4530 | 4530 | 0 |
| 443 | 20250423 | 130000 | 1838763386 | 4530 | 4520 | 4530 | 4515 | 1016 |
| 444 | 20250423 | 125900 | 1834171916 | 4515 | 4515 | 4515 | 4515 | 187 |
| 445 | 20250423 | 125800 | 1833327611 | 4515 | 4515 | 4515 | 4515 | 133 |
| 446 | 20250423 | 125700 | 1832727116 | 4530 | 4530 | 4530 | 4530 | 0 |
| 447 | 20250423 | 125600 | 1832727116 | 4530 | 4530 | 4530 | 4530 | 137 |
| 448 | 20250423 | 125500 | 1832106506 | 4535 | 4535 | 4535 | 4535 | 0 |
| 449 | 20250423 | 125400 | 1832106506 | 4535 | 4535 | 4535 | 4535 | 255 |
| 450 | 20250423 | 125300 | 1830950081 | 4535 | 4535 | 4535 | 4535 | 22 |
| 451 | 20250423 | 125200 | 1830850311 | 4525 | 4525 | 4525 | 4525 | 50 |
| 452 | 20250423 | 125100 | 1830624061 | 4525 | 4520 | 4525 | 4520 | 1103 |
| 453 | 20250423 | 125000 | 1825637451 | 4510 | 4510 | 4510 | 4510 | 34 |
| 454 | 20250423 | 124900 | 1825484111 | 4510 | 4510 | 4510 | 4510 | 24 |
| 455 | 20250423 | 124800 | 1825375871 | 4505 | 4520 | 4520 | 4505 | 583 |
| 456 | 20250423 | 124700 | 1822744356 | 4520 | 4540 | 4540 | 4520 | 3396 |
| 457 | 20250423 | 124600 | 1807369141 | 4550 | 4550 | 4550 | 4550 | 0 |
| 458 | 20250423 | 124500 | 1807369141 | 4550 | 4555 | 4555 | 4550 | 653 |
| 459 | 20250423 | 124400 | 1804396951 | 4555 | 4555 | 4555 | 4555 | 3 |
| 460 | 20250423 | 124300 | 1804383286 | 4560 | 4545 | 4560 | 4545 | 361 |
| 461 | 20250423 | 124200 | 1802742476 | 4530 | 4530 | 4530 | 4530 | 1 |
| 462 | 20250423 | 124100 | 1802737946 | 4535 | 4525 | 4540 | 4525 | 2540 |
| 463 | 20250423 | 124000 | 1791217891 | 4520 | 4520 | 4520 | 4505 | 750 |
| 464 | 20250423 | 123900 | 1787827921 | 4520 | 4520 | 4520 | 4520 | 491 |
| 465 | 20250423 | 123800 | 1785608601 | 4520 | 4505 | 4520 | 4500 | 1632 |
| 466 | 20250423 | 123700 | 1778243416 | 4520 | 4545 | 4545 | 4520 | 5196 |
| 467 | 20250423 | 123600 | 1754670496 | 4545 | 4585 | 4585 | 4545 | 4565 |
| 468 | 20250423 | 123500 | 1733875426 | 4585 | 4560 | 4585 | 4560 | 3860 |
| 469 | 20250423 | 123400 | 1716214236 | 4565 | 4530 | 4565 | 4530 | 2349 |
| 470 | 20250423 | 123300 | 1705527491 | 4530 | 4525 | 4530 | 4525 | 172 |
| 471 | 20250423 | 123200 | 1704748336 | 4520 | 4520 | 4530 | 4520 | 23 |
| 472 | 20250423 | 123100 | 1704644356 | 4520 | 4515 | 4520 | 4505 | 342 |
| 473 | 20250423 | 123000 | 1703100091 | 4515 | 4505 | 4520 | 4505 | 395 |
| 474 | 20250423 | 122900 | 1701316466 | 4505 | 4490 | 4505 | 4490 | 42 |
| 475 | 20250423 | 122800 | 1701127286 | 4505 | 4495 | 4505 | 4485 | 502 |
| 476 | 20250423 | 122700 | 1698871621 | 4510 | 4510 | 4510 | 4510 | 703 |
| 477 | 20250423 | 122600 | 1695701091 | 4510 | 4510 | 4510 | 4510 | 2 |
| 478 | 20250423 | 122500 | 1695692071 | 4530 | 4500 | 4530 | 4500 | 239 |
| 479 | 20250423 | 122400 | 1694610536 | 4500 | 4500 | 4500 | 4480 | 1097 |
| 480 | 20250423 | 122300 | 1689683976 | 4500 | 4490 | 4500 | 4490 | 298 |
| 481 | 20250423 | 122200 | 1688345736 | 4480 | 4490 | 4490 | 4480 | 891 |
| 482 | 20250423 | 122100 | 1684349531 | 4495 | 4495 | 4495 | 4495 | 51 |
| 483 | 20250423 | 122000 | 1684120286 | 4495 | 4495 | 4495 | 4495 | 129 |
| 484 | 20250423 | 121900 | 1683540431 | 4495 | 4495 | 4495 | 4495 | 131 |
| 485 | 20250423 | 121800 | 1682951586 | 4495 | 4495 | 4495 | 4495 | 0 |
| 486 | 20250423 | 121700 | 1682951586 | 4495 | 4495 | 4495 | 4495 | 0 |
| 487 | 20250423 | 121600 | 1682951586 | 4495 | 4495 | 4495 | 4495 | 0 |
| 488 | 20250423 | 121500 | 1682951586 | 4495 | 4495 | 4495 | 4495 | 99 |
| 489 | 20250423 | 121400 | 1682506581 | 4495 | 4495 | 4495 | 4495 | 45 |
| 490 | 20250423 | 121300 | 1682304306 | 4485 | 4490 | 4500 | 4480 | 464 |
| 491 | 20250423 | 121200 | 1680218941 | 4500 | 4510 | 4520 | 4500 | 417 |
| 492 | 20250423 | 121100 | 1678338976 | 4520 | 4480 | 4520 | 4480 | 161 |
| 493 | 20250423 | 121000 | 1677612956 | 4480 | 4510 | 4510 | 4480 | 4321 |
| 494 | 20250423 | 120900 | 1658161226 | 4510 | 4515 | 4515 | 4510 | 96 |
| 495 | 20250423 | 120800 | 1657727811 | 4515 | 4515 | 4515 | 4515 | 117 |
| 496 | 20250423 | 120700 | 1657199556 | 4515 | 4515 | 4515 | 4515 | 1 |
| 497 | 20250423 | 120600 | 1657195041 | 4520 | 4520 | 4520 | 4520 | 1809 |
| 498 | 20250423 | 120500 | 1649018361 | 4535 | 4520 | 4535 | 4520 | 533 |
| 499 | 20250423 | 120400 | 1646608706 | 4535 | 4525 | 4540 | 4525 | 340 |
| 500 | 20250423 | 120300 | 1645069121 | 4530 | 4530 | 4540 | 4520 | 771 |
| 501 | 20250423 | 120200 | 1641577646 | 4530 | 4540 | 4545 | 4530 | 714 |
| 502 | 20250423 | 120100 | 1638341541 | 4545 | 4540 | 4545 | 4540 | 520 |
| 503 | 20250423 | 120000 | 1635980641 | 4545 | 4545 | 4545 | 4545 | 223 |
| 504 | 20250423 | 115900 | 1634967106 | 4545 | 4545 | 4545 | 4545 | 0 |
| 505 | 20250423 | 115800 | 1634967106 | 4545 | 4545 | 4545 | 4545 | 0 |
| 506 | 20250423 | 115700 | 1634967106 | 4545 | 4545 | 4545 | 4545 | 2 |
| 507 | 20250423 | 115600 | 1634958016 | 4545 | 4540 | 4555 | 4540 | 1675 |
| 508 | 20250423 | 115500 | 1627349421 | 4540 | 4540 | 4540 | 4540 | 20 |
| 509 | 20250423 | 115400 | 1627258621 | 4555 | 4535 | 4555 | 4535 | 597 |
| 510 | 20250423 | 115300 | 1624545256 | 4540 | 4550 | 4550 | 4540 | 104 |
| 511 | 20250423 | 115200 | 1624072671 | 4550 | 4540 | 4550 | 4540 | 110 |
| 512 | 20250423 | 115100 | 1623573171 | 4555 | 4560 | 4560 | 4530 | 3789 |
| 513 | 20250423 | 115000 | 1606380921 | 4560 | 4565 | 4565 | 4560 | 20 |
| 514 | 20250423 | 114900 | 1606289716 | 4565 | 4555 | 4565 | 4555 | 55 |
| 515 | 20250423 | 114800 | 1606038691 | 4550 | 4545 | 4550 | 4545 | 123 |
| 516 | 20250423 | 114700 | 1605479091 | 4545 | 4545 | 4545 | 4545 | 1 |
| 517 | 20250423 | 114600 | 1605474546 | 4545 | 4545 | 4545 | 4520 | 4275 |
| 518 | 20250423 | 114500 | 1586121886 | 4550 | 4545 | 4550 | 4545 | 49 |
| 519 | 20250423 | 114400 | 1585898951 | 4550 | 4520 | 4550 | 4520 | 1670 |
| 520 | 20250423 | 114300 | 1578343511 | 4520 | 4535 | 4535 | 4515 | 382 |
| 521 | 20250423 | 114200 | 1576616466 | 4535 | 4540 | 4540 | 4535 | 1962 |
| 522 | 20250423 | 114100 | 1567718186 | 4535 | 4560 | 4560 | 4535 | 1935 |
| 523 | 20250423 | 114000 | 1558922029 | 4555 | 4575 | 4575 | 4555 | 310 |
| 524 | 20250423 | 113900 | 1557507804 | 4580 | 4570 | 4580 | 4570 | 1201 |
| 525 | 20250423 | 113800 | 1552012734 | 4570 | 4575 | 4575 | 4565 | 453 |
| 526 | 20250423 | 113700 | 1549940414 | 4575 | 4585 | 4585 | 4570 | 471 |
| 527 | 20250423 | 113600 | 1547785724 | 4585 | 4580 | 4585 | 4575 | 380 |
| 528 | 20250423 | 113500 | 1546046279 | 4575 | 4590 | 4590 | 4570 | 376 |
| 529 | 20250423 | 113400 | 1544324554 | 4570 | 4595 | 4600 | 4570 | 3016 |
| 530 | 20250423 | 113300 | 1530485621 | 4600 | 4585 | 4600 | 4570 | 1780 |
| 531 | 20250423 | 113200 | 1522314401 | 4585 | 4580 | 4585 | 4580 | 1522 |
| 532 | 20250423 | 113100 | 1515343006 | 4580 | 4580 | 4580 | 4580 | 400 |
| 533 | 20250423 | 113000 | 1513511006 | 4580 | 4580 | 4580 | 4580 | 29 |
| 534 | 20250423 | 112900 | 1513378186 | 4590 | 4585 | 4590 | 4585 | 2389 |
| 535 | 20250423 | 112800 | 1502413336 | 4590 | 4580 | 4590 | 4555 | 4148 |
| 536 | 20250423 | 112700 | 1483400366 | 4580 | 4575 | 4585 | 4550 | 7476 |
| 537 | 20250423 | 112600 | 1449153656 | 4535 | 4540 | 4585 | 4535 | 7611 |
| 538 | 20250423 | 112500 | 1414392881 | 4525 | 4535 | 4545 | 4525 | 462 |
| 539 | 20250423 | 112400 | 1412295896 | 4545 | 4530 | 4545 | 4515 | 5423 |
| 540 | 20250423 | 112300 | 1387690521 | 4530 | 4520 | 4530 | 4520 | 2662 |
| 541 | 20250423 | 112200 | 1375655276 | 4515 | 4505 | 4515 | 4505 | 1130 |
| 542 | 20250423 | 112100 | 1370556246 | 4500 | 4495 | 4500 | 4495 | 944 |
| 543 | 20250423 | 112000 | 1366308396 | 4500 | 4495 | 4500 | 4495 | 372 |
| 544 | 20250423 | 111900 | 1364634421 | 4495 | 4500 | 4500 | 4495 | 211 |
| 545 | 20250423 | 111800 | 1363685186 | 4500 | 4500 | 4500 | 4500 | 5 |
| 546 | 20250423 | 111700 | 1363662686 | 4495 | 4495 | 4495 | 4495 | 140 |
| 547 | 20250423 | 111600 | 1363033386 | 4490 | 4505 | 4510 | 4490 | 829 |
| 548 | 20250423 | 111500 | 1359296576 | 4510 | 4510 | 4510 | 4510 | 0 |
| 549 | 20250423 | 111400 | 1359296576 | 4510 | 4480 | 4510 | 4480 | 3534 |
| 550 | 20250423 | 111300 | 1343374866 | 4480 | 4475 | 4480 | 4475 | 119 |
| 551 | 20250423 | 111200 | 1342841781 | 4465 | 4465 | 4465 | 4465 | 300 |
| 552 | 20250423 | 111100 | 1341502281 | 4465 | 4465 | 4465 | 4465 | 0 |
| 553 | 20250423 | 111000 | 1341502281 | 4465 | 4462 | 4465 | 4462 | 10 |
| 554 | 20250423 | 110900 | 1341457646 | 4467 | 4467 | 4467 | 4467 | 0 |
| 555 | 20250423 | 110800 | 1341457646 | 4467 | 4460 | 4467 | 4460 | 6 |
| 556 | 20250423 | 110700 | 1341430879 | 4460 | 4460 | 4470 | 4460 | 138 |
| 557 | 20250423 | 110600 | 1340815254 | 4460 | 4470 | 4470 | 4460 | 90 |
| 558 | 20250423 | 110500 | 1340413754 | 4470 | 4470 | 4470 | 4470 | 6 |
| 559 | 20250423 | 110400 | 1340386934 | 4470 | 4470 | 4470 | 4470 | 0 |
| 560 | 20250423 | 110300 | 1340386934 | 4470 | 4470 | 4470 | 4470 | 1 |
| 561 | 20250423 | 110200 | 1340382464 | 4470 | 4465 | 4470 | 4465 | 1000 |
| 562 | 20250423 | 110100 | 1335912514 | 4440 | 4440 | 4440 | 4440 | 39 |
| 563 | 20250423 | 110000 | 1335739354 | 4440 | 4465 | 4465 | 4440 | 505 |
| 564 | 20250423 | 105900 | 1333497029 | 4440 | 4460 | 4465 | 4440 | 439 |
| 565 | 20250423 | 105800 | 1331541444 | 4445 | 4445 | 4445 | 4445 | 279 |
| 566 | 20250423 | 105700 | 1330301289 | 4445 | 4445 | 4445 | 4445 | 23 |
| 567 | 20250423 | 105600 | 1330199054 | 4445 | 4460 | 4465 | 4445 | 113 |
| 568 | 20250423 | 105500 | 1329696514 | 4460 | 4460 | 4460 | 4460 | 0 |
| 569 | 20250423 | 105400 | 1329696514 | 4460 | 4445 | 4460 | 4440 | 142 |
| 570 | 20250423 | 105300 | 1329065919 | 4445 | 4445 | 4445 | 4445 | 0 |
| 571 | 20250423 | 105200 | 1329065919 | 4445 | 4445 | 4445 | 4445 | 1000 |
| 572 | 20250423 | 105100 | 1324620919 | 4445 | 4465 | 4470 | 4445 | 92 |
| 573 | 20250423 | 105000 | 1324211249 | 4465 | 4465 | 4465 | 4465 | 78 |
| 574 | 20250423 | 104900 | 1323862979 | 4445 | 4445 | 4445 | 4445 | 0 |
| 575 | 20250423 | 104800 | 1323862979 | 4445 | 4445 | 4445 | 4445 | 500 |
| 576 | 20250423 | 104700 | 1321640479 | 4445 | 4465 | 4465 | 4445 | 304 |
| 577 | 20250423 | 104600 | 1320289179 | 4445 | 4445 | 4445 | 4445 | 10 |
| 578 | 20250423 | 104500 | 1320244729 | 4445 | 4450 | 4450 | 4445 | 2159 |
| 579 | 20250423 | 104400 | 1310642179 | 4465 | 4465 | 4465 | 4465 | 0 |
| 580 | 20250423 | 104300 | 1310642179 | 4465 | 4465 | 4465 | 4465 | 0 |
| 581 | 20250423 | 104200 | 1310642179 | 4465 | 4460 | 4465 | 4460 | 1218 |
| 582 | 20250423 | 104100 | 1305203899 | 4460 | 4460 | 4460 | 4460 | 49 |
| 583 | 20250423 | 104000 | 1304985359 | 4480 | 4480 | 4480 | 4480 | 0 |
| 584 | 20250423 | 103900 | 1304985359 | 4480 | 4455 | 4480 | 4450 | 1011 |
| 585 | 20250423 | 103800 | 1300483279 | 4455 | 4440 | 4455 | 4440 | 3014 |
| 586 | 20250423 | 103700 | 1287064739 | 4435 | 4425 | 4435 | 4425 | 1332 |
| 587 | 20250423 | 103600 | 1281168434 | 4425 | 4425 | 4430 | 4425 | 242 |
| 588 | 20250423 | 103500 | 1280097579 | 4440 | 4440 | 4440 | 4440 | 35 |
| 589 | 20250423 | 103400 | 1279942179 | 4440 | 4430 | 4440 | 4425 | 1771 |
| 590 | 20250423 | 103300 | 1272094594 | 4425 | 4425 | 4425 | 4425 | 1733 |
| 591 | 20250423 | 103200 | 1264426069 | 4420 | 4440 | 4455 | 4420 | 4798 |
| 592 | 20250423 | 103100 | 1243156349 | 4440 | 4440 | 4440 | 4440 | 51 |
| 593 | 20250423 | 103000 | 1242929909 | 4445 | 4445 | 4445 | 4445 | 60 |
| 594 | 20250423 | 102900 | 1242663209 | 4420 | 4430 | 4430 | 4420 | 75 |
| 595 | 20250423 | 102800 | 1242331404 | 4440 | 4450 | 4455 | 4425 | 5033 |
| 596 | 20250423 | 102700 | 1219940019 | 4455 | 4470 | 4470 | 4455 | 5452 |
| 597 | 20250423 | 102600 | 1195618639 | 4470 | 4470 | 4470 | 4470 | 1200 |
| 598 | 20250423 | 102500 | 1190254639 | 4475 | 4475 | 4475 | 4470 | 1721 |
| 599 | 20250423 | 102400 | 1182553234 | 4480 | 4480 | 4480 | 4480 | 824 |
| 600 | 20250423 | 102300 | 1178861714 | 4490 | 4480 | 4490 | 4480 | 38 |
| 601 | 20250423 | 102200 | 1178691284 | 4480 | 4490 | 4490 | 4480 | 320 |
| 602 | 20250423 | 102100 | 1177254684 | 4500 | 4505 | 4510 | 4495 | 3109 |
| 603 | 20250423 | 102000 | 1163261664 | 4510 | 4510 | 4510 | 4510 | 525 |
| 604 | 20250423 | 101900 | 1160893914 | 4510 | 4510 | 4510 | 4510 | 60 |
| 605 | 20250423 | 101800 | 1160623314 | 4510 | 4510 | 4510 | 4510 | 0 |
| 606 | 20250423 | 101700 | 1160623314 | 4510 | 4510 | 4510 | 4510 | 3287 |
| 607 | 20250423 | 101600 | 1145798944 | 4505 | 4530 | 4530 | 4505 | 1286 |
| 608 | 20250423 | 101500 | 1139996009 | 4530 | 4515 | 4545 | 4515 | 8270 |
| 609 | 20250423 | 101400 | 1102528579 | 4520 | 4510 | 4520 | 4510 | 2974 |
| 610 | 20250423 | 101300 | 1089115719 | 4505 | 4485 | 4505 | 4485 | 1260 |
| 611 | 20250423 | 101200 | 1083451084 | 4470 | 4485 | 4485 | 4470 | 862 |
| 612 | 20250423 | 101100 | 1079586204 | 4495 | 4490 | 4495 | 4490 | 100 |
| 613 | 20250423 | 101000 | 1079137054 | 4480 | 4480 | 4480 | 4480 | 0 |
| 614 | 20250423 | 100900 | 1079137054 | 4480 | 4480 | 4480 | 4480 | 35 |
| 615 | 20250423 | 100800 | 1078980254 | 4480 | 4480 | 4480 | 4480 | 220 |
| 616 | 20250423 | 100700 | 1077994654 | 4480 | 4480 | 4480 | 4480 | 0 |
| 617 | 20250423 | 100600 | 1077994654 | 4480 | 4480 | 4480 | 4480 | 390 |
| 618 | 20250423 | 100500 | 1076247454 | 4480 | 4500 | 4500 | 4475 | 459 |
| 619 | 20250423 | 100400 | 1074191474 | 4500 | 4515 | 4520 | 4500 | 1611 |
| 620 | 20250423 | 100300 | 1066919109 | 4515 | 4475 | 4515 | 4475 | 6291 |
| 621 | 20250423 | 100200 | 1038606559 | 4460 | 4460 | 4460 | 4460 | 0 |
| 622 | 20250423 | 100100 | 1038606559 | 4460 | 4460 | 4460 | 4460 | 5 |
| 623 | 20250423 | 100000 | 1038584259 | 4460 | 4460 | 4460 | 4460 | 1 |
| 624 | 20250423 | 095900 | 1038579799 | 4460 | 4455 | 4480 | 4455 | 153 |
| 625 | 20250423 | 095800 | 1037898149 | 4455 | 4465 | 4470 | 4450 | 1660 |
| 626 | 20250423 | 095700 | 1030509794 | 4480 | 4475 | 4490 | 4475 | 7518 |
| 627 | 20250423 | 095600 | 996801944 | 4475 | 4475 | 4475 | 4475 | 2 |
| 628 | 20250423 | 095500 | 996792994 | 4475 | 4465 | 4475 | 4465 | 3964 |
| 629 | 20250423 | 095400 | 979056094 | 4450 | 4455 | 4475 | 4450 | 2638 |
| 630 | 20250423 | 095300 | 967267284 | 4450 | 4425 | 4450 | 4420 | 3331 |
| 631 | 20250423 | 095200 | 952471514 | 4440 | 4420 | 4450 | 4420 | 1941 |
| 632 | 20250423 | 095100 | 943870619 | 4420 | 4430 | 4430 | 4420 | 2821 |
| 633 | 20250423 | 095000 | 931400254 | 4430 | 4450 | 4450 | 4430 | 981 |
| 634 | 20250423 | 094900 | 927047219 | 4450 | 4480 | 4485 | 4450 | 1404 |
| 635 | 20250423 | 094800 | 920789089 | 4450 | 4450 | 4455 | 4450 | 635 |
| 636 | 20250423 | 094700 | 917960649 | 4450 | 4430 | 4450 | 4430 | 875 |
| 637 | 20250423 | 094600 | 914067299 | 4450 | 4440 | 4450 | 4430 | 1703 |
| 638 | 20250423 | 094500 | 906512669 | 4450 | 4455 | 4455 | 4440 | 2163 |
| 639 | 20250423 | 094400 | 896891759 | 4455 | 4450 | 4455 | 4450 | 1400 |
| 640 | 20250423 | 094300 | 890654839 | 4455 | 4455 | 4460 | 4450 | 2793 |
| 641 | 20250423 | 094200 | 878224154 | 4455 | 4495 | 4495 | 4455 | 6692 |
| 642 | 20250423 | 094100 | 848327539 | 4495 | 4495 | 4495 | 4495 | 815 |
| 643 | 20250423 | 094000 | 844664114 | 4495 | 4495 | 4495 | 4465 | 1831 |
| 644 | 20250423 | 093900 | 836454749 | 4495 | 4505 | 4505 | 4475 | 12053 |
| 645 | 20250423 | 093800 | 782284239 | 4525 | 4500 | 4530 | 4500 | 4577 |
| 646 | 20250423 | 093700 | 761631699 | 4510 | 4500 | 4510 | 4475 | 4594 |
| 647 | 20250423 | 093600 | 740948159 | 4500 | 4500 | 4500 | 4500 | 1660 |
| 648 | 20250423 | 093500 | 733478159 | 4500 | 4460 | 4500 | 4460 | 23142 |
| 649 | 20250423 | 093400 | 629545279 | 4465 | 4465 | 4465 | 4465 | 754 |
| 650 | 20250423 | 093300 | 626178669 | 4465 | 4450 | 4475 | 4445 | 4739 |
| 651 | 20250423 | 093200 | 605061384 | 4445 | 4450 | 4450 | 4445 | 865 |
| 652 | 20250423 | 093100 | 601213819 | 4450 | 4450 | 4450 | 4430 | 1058 |
| 653 | 20250423 | 093000 | 596505759 | 4435 | 4450 | 4460 | 4435 | 2264 |
| 654 | 20250423 | 092900 | 586443224 | 4450 | 4450 | 4450 | 4420 | 2822 |
| 655 | 20250423 | 092800 | 573896894 | 4445 | 4430 | 4445 | 4415 | 1970 |
| 656 | 20250423 | 092700 | 565169199 | 4435 | 4415 | 4435 | 4415 | 1528 |
| 657 | 20250423 | 092600 | 558417699 | 4415 | 4410 | 4415 | 4410 | 582 |
| 658 | 20250423 | 092500 | 555849424 | 4395 | 4425 | 4425 | 4385 | 3180 |
| 659 | 20250423 | 092400 | 541875619 | 4425 | 4415 | 4440 | 4400 | 7867 |
| 660 | 20250423 | 092300 | 507098264 | 4435 | 4415 | 4450 | 4415 | 6144 |
| 661 | 20250423 | 092200 | 479874794 | 4410 | 4385 | 4410 | 4385 | 4943 |
| 662 | 20250423 | 092100 | 458140629 | 4360 | 4385 | 4390 | 4360 | 1332 |
| 663 | 20250423 | 092000 | 452315634 | 4385 | 4375 | 4385 | 4375 | 565 |
| 664 | 20250423 | 091900 | 449840729 | 4355 | 4370 | 4385 | 4355 | 2407 |
| 665 | 20250423 | 091800 | 439346304 | 4370 | 4365 | 4385 | 4365 | 2773 |
| 666 | 20250423 | 091700 | 427231764 | 4385 | 4365 | 4385 | 4360 | 238 |
| 667 | 20250423 | 091600 | 426191884 | 4365 | 4335 | 4365 | 4335 | 604 |
| 668 | 20250423 | 091500 | 423558654 | 4355 | 4365 | 4365 | 4335 | 1687 |
| 669 | 20250423 | 091400 | 416209854 | 4395 | 4350 | 4410 | 4350 | 3403 |
| 670 | 20250423 | 091300 | 401292224 | 4355 | 4350 | 4355 | 4350 | 1504 |
| 671 | 20250423 | 091200 | 394744804 | 4350 | 4330 | 4355 | 4330 | 974 |
| 672 | 20250423 | 091100 | 390511484 | 4355 | 4320 | 4355 | 4310 | 1626 |
| 673 | 20250423 | 091000 | 383486626 | 4320 | 4330 | 4330 | 4320 | 54 |
| 674 | 20250423 | 090900 | 383252816 | 4330 | 4325 | 4345 | 4320 | 1480 |
| 675 | 20250423 | 090800 | 376853066 | 4345 | 4320 | 4345 | 4310 | 2165 |
| 676 | 20250423 | 090700 | 367498456 | 4325 | 4335 | 4335 | 4310 | 990 |
| 677 | 20250423 | 090600 | 363225146 | 4335 | 4330 | 4365 | 4315 | 897 |
| 678 | 20250423 | 090500 | 359340991 | 4330 | 4360 | 4360 | 4290 | 5454 |
| 679 | 20250423 | 090400 | 335736536 | 4357 | 4315 | 4357 | 4280 | 2651 |
| 680 | 20250423 | 090300 | 324258040 | 4380 | 4195 | 4380 | 4195 | 5158 |
| 681 | 20250423 | 090200 | 302326545 | 4205 | 4180 | 4225 | 4180 | 8447 |
| 682 | 20250423 | 090100 | 266797695 | 4185 | 4235 | 4300 | 4120 | 35778 |
| 683 | 20250423 | 090000 | 116885480 | 4255 | 4370 | 4370 | 4195 | 25755 |