36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 202200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 4379 |
| 3 | 20250423 | 202100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20250423 | 202000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20250423 | 201900 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20250423 | 201800 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20250423 | 201700 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20250423 | 201600 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20250423 | 201500 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20250423 | 201400 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20250423 | 201300 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20250423 | 201200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20250423 | 201100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20250423 | 201000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20250423 | 200900 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20250423 | 200800 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20250423 | 200700 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20250423 | 200600 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20250423 | 200500 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20250423 | 200400 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20250423 | 200300 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20250423 | 200200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20250423 | 200100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20250423 | 200000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20250423 | 195900 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20250423 | 195800 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20250423 | 195700 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20250423 | 195600 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20250423 | 195500 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20250423 | 195400 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20250423 | 195300 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20250423 | 195200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 4379 |
| 33 | 20250423 | 195100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20250423 | 195000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20250423 | 194900 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20250423 | 194800 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20250423 | 194700 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20250423 | 194600 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20250423 | 194500 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20250423 | 194400 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20250423 | 194300 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20250423 | 194200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20250423 | 194100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20250423 | 194000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20250423 | 193900 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20250423 | 193800 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20250423 | 193700 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20250423 | 193600 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20250423 | 193500 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20250423 | 193400 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20250423 | 193300 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20250423 | 193200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20250423 | 193100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20250423 | 193000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20250423 | 192900 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20250423 | 192800 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20250423 | 192700 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20250423 | 192600 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20250423 | 192500 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20250423 | 192400 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20250423 | 192300 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20250423 | 192200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 4379 |
| 63 | 20250423 | 192100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20250423 | 192000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20250423 | 191900 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20250423 | 191800 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20250423 | 191700 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20250423 | 191600 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20250423 | 191500 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20250423 | 191400 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20250423 | 191300 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20250423 | 191200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20250423 | 191100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20250423 | 191000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20250423 | 190900 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20250423 | 190800 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20250423 | 190700 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20250423 | 190600 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20250423 | 190500 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20250423 | 190400 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20250423 | 190300 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20250423 | 190200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20250423 | 190100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20250423 | 190000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20250423 | 185900 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20250423 | 185800 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20250423 | 185700 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20250423 | 185600 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20250423 | 185500 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20250423 | 185400 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20250423 | 185300 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20250423 | 185200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 4379 |
| 93 | 20250423 | 185100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20250423 | 185000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20250423 | 184900 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20250423 | 184800 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20250423 | 184700 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20250423 | 184600 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20250423 | 184500 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20250423 | 184400 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20250423 | 184300 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20250423 | 184200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20250423 | 184100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20250423 | 184000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20250423 | 183900 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20250423 | 183800 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20250423 | 183700 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20250423 | 183600 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20250423 | 183500 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20250423 | 183400 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20250423 | 183300 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20250423 | 183200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20250423 | 183100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20250423 | 183000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20250423 | 182900 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20250423 | 182800 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20250423 | 182700 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20250423 | 182600 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20250423 | 182500 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20250423 | 182400 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20250423 | 182300 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20250423 | 182200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 4379 |
| 123 | 20250423 | 182100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20250423 | 182000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20250423 | 181900 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20250423 | 181800 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20250423 | 181700 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20250423 | 181600 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20250423 | 181500 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20250423 | 181400 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20250423 | 181300 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20250423 | 181200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20250423 | 181100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20250423 | 181000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20250423 | 180900 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20250423 | 180800 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20250423 | 180700 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20250423 | 180600 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20250423 | 180500 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20250423 | 180400 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20250423 | 180300 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20250423 | 180200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20250423 | 180100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20250423 | 180000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20250423 | 175900 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20250423 | 175800 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20250423 | 175700 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20250423 | 175600 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20250423 | 175500 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20250423 | 175400 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20250423 | 175300 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20250423 | 175200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 4379 |
| 153 | 20250423 | 175100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20250423 | 175000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20250423 | 174900 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20250423 | 174800 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20250423 | 174700 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20250423 | 174600 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20250423 | 174500 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20250423 | 174400 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20250423 | 174300 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20250423 | 174200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20250423 | 174100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20250423 | 174000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20250423 | 173900 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20250423 | 173800 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20250423 | 173700 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20250423 | 173600 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20250423 | 173500 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20250423 | 173400 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20250423 | 173300 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20250423 | 173200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20250423 | 173100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20250423 | 173000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20250423 | 172900 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20250423 | 172800 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20250423 | 172700 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20250423 | 172600 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20250423 | 172500 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20250423 | 172400 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20250423 | 172300 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20250423 | 172200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 4379 |
| 183 | 20250423 | 172100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20250423 | 172000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20250423 | 171900 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20250423 | 171800 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20250423 | 171700 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20250423 | 171600 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20250423 | 171500 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20250423 | 171400 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20250423 | 171300 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20250423 | 171200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20250423 | 171100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20250423 | 171000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20250423 | 170900 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20250423 | 170800 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20250423 | 170700 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20250423 | 170600 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20250423 | 170500 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20250423 | 170400 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20250423 | 170300 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20250423 | 170200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20250423 | 170100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20250423 | 170000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20250423 | 165900 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20250423 | 165800 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20250423 | 165700 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20250423 | 165600 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20250423 | 165500 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20250423 | 165400 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20250423 | 165300 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20250423 | 165200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 4379 |
| 213 | 20250423 | 165100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20250423 | 165000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20250423 | 164900 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20250423 | 164800 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20250423 | 164700 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20250423 | 164600 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20250423 | 164500 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20250423 | 164400 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20250423 | 164300 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20250423 | 164200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20250423 | 164100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20250423 | 164000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20250423 | 163900 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20250423 | 163800 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20250423 | 163700 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20250423 | 163600 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20250423 | 163500 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20250423 | 163400 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20250423 | 163300 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20250423 | 163200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20250423 | 163100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20250423 | 163000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20250423 | 162900 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20250423 | 162800 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20250423 | 162700 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20250423 | 162600 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20250423 | 162500 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20250423 | 162400 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20250423 | 162300 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20250423 | 162200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 4379 |
| 243 | 20250423 | 162100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20250423 | 162000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20250423 | 161900 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20250423 | 161800 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20250423 | 161700 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20250423 | 161600 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20250423 | 161500 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20250423 | 161400 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 251 | 20250423 | 161300 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 252 | 20250423 | 161200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 253 | 20250423 | 161100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 254 | 20250423 | 161000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 255 | 20250423 | 160900 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 256 | 20250423 | 160800 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 257 | 20250423 | 160700 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 258 | 20250423 | 160600 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 259 | 20250423 | 160500 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 260 | 20250423 | 160400 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 261 | 20250423 | 160300 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 262 | 20250423 | 160200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 263 | 20250423 | 160100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 264 | 20250423 | 160000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 265 | 20250423 | 155900 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 266 | 20250423 | 155800 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 267 | 20250423 | 155700 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 268 | 20250423 | 155600 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 269 | 20250423 | 155500 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 270 | 20250423 | 155400 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 271 | 20250423 | 155300 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 272 | 20250423 | 155200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 4379 |
| 273 | 20250423 | 155100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 274 | 20250423 | 155000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 275 | 20250423 | 154900 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 276 | 20250423 | 154800 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 277 | 20250423 | 154700 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 278 | 20250423 | 154600 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 279 | 20250423 | 154500 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 280 | 20250423 | 154400 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 281 | 20250423 | 154300 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 282 | 20250423 | 154200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 283 | 20250423 | 154100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 284 | 20250423 | 154000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 285 | 20250423 | 153900 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 286 | 20250423 | 153800 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 287 | 20250423 | 153700 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 288 | 20250423 | 153600 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 289 | 20250423 | 153500 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 290 | 20250423 | 153400 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 291 | 20250423 | 153300 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 292 | 20250423 | 153200 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 293 | 20250423 | 153100 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 294 | 20250423 | 153000 | 7861127400 | 62500 | 62500 | 62500 | 62500 | 4379 |
| 295 | 20250423 | 152900 | 7587439900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 296 | 20250423 | 152800 | 7587439900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 297 | 20250423 | 152700 | 7587439900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 298 | 20250423 | 152600 | 7587439900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 299 | 20250423 | 152500 | 7587439900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 300 | 20250423 | 152400 | 7587439900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 301 | 20250423 | 152300 | 7587439900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 302 | 20250423 | 152200 | 7587439900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 303 | 20250423 | 152100 | 7587439900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 304 | 20250423 | 152000 | 7587439900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 305 | 20250423 | 151900 | 7587439900 | 62600 | 62600 | 62600 | 62500 | 479 |
| 306 | 20250423 | 151800 | 7557486600 | 62600 | 62600 | 62600 | 62500 | 253 |
| 307 | 20250423 | 151700 | 7541654800 | 62600 | 62500 | 62600 | 62500 | 328 |
| 308 | 20250423 | 151600 | 7521127400 | 62600 | 62500 | 62600 | 62500 | 178 |
| 309 | 20250423 | 151500 | 7509989900 | 62500 | 62500 | 62600 | 62500 | 186 |
| 310 | 20250423 | 151400 | 7498356800 | 62500 | 62500 | 62700 | 62500 | 633 |
| 311 | 20250423 | 151300 | 7458745700 | 62500 | 62500 | 62600 | 62500 | 77 |
| 312 | 20250423 | 151200 | 7453929200 | 62500 | 62600 | 62600 | 62500 | 781 |
| 313 | 20250423 | 151100 | 7405049800 | 62600 | 62500 | 62600 | 62500 | 112 |
| 314 | 20250423 | 151000 | 7398046000 | 62500 | 62600 | 62600 | 62500 | 520 |
| 315 | 20250423 | 150900 | 7365537400 | 62500 | 62600 | 62600 | 62500 | 374 |
| 316 | 20250423 | 150800 | 7342146500 | 62600 | 62500 | 62600 | 62500 | 500 |
| 317 | 20250423 | 150700 | 7310873100 | 62500 | 62500 | 62600 | 62400 | 552 |
| 318 | 20250423 | 150600 | 7276366100 | 62500 | 62600 | 62600 | 62300 | 1349 |
| 319 | 20250423 | 150500 | 7192154500 | 62600 | 62700 | 62700 | 62500 | 558 |
| 320 | 20250423 | 150400 | 7157240500 | 62700 | 62600 | 62700 | 62500 | 586 |
| 321 | 20250423 | 150300 | 7120528300 | 62700 | 62600 | 62700 | 62500 | 844 |
| 322 | 20250423 | 150200 | 7067714500 | 62600 | 62500 | 62700 | 62500 | 264 |
| 323 | 20250423 | 150100 | 7051185000 | 62600 | 62600 | 62700 | 62400 | 880 |
| 324 | 20250423 | 150000 | 6996167500 | 62600 | 62500 | 62600 | 62500 | 592 |
| 325 | 20250423 | 145900 | 6959129700 | 62600 | 62500 | 62700 | 62500 | 373 |
| 326 | 20250423 | 145800 | 6935788400 | 62500 | 62700 | 62700 | 62500 | 223 |
| 327 | 20250423 | 145700 | 6921826800 | 62700 | 62500 | 62700 | 62500 | 275 |
| 328 | 20250423 | 145600 | 6904618800 | 62600 | 62600 | 62700 | 62400 | 1035 |
| 329 | 20250423 | 145500 | 6839895000 | 62700 | 62600 | 62700 | 62500 | 1126 |
| 330 | 20250423 | 145400 | 6769360300 | 62600 | 62600 | 62700 | 62600 | 219 |
| 331 | 20250423 | 145300 | 6755648800 | 62600 | 62500 | 62600 | 62500 | 689 |
| 332 | 20250423 | 145200 | 6712541200 | 62600 | 62600 | 62600 | 62500 | 434 |
| 333 | 20250423 | 145100 | 6685400100 | 62500 | 62600 | 62600 | 62400 | 893 |
| 334 | 20250423 | 145000 | 6629607000 | 62600 | 62600 | 62600 | 62500 | 182 |
| 335 | 20250423 | 144900 | 6618218200 | 62600 | 62600 | 62600 | 62500 | 323 |
| 336 | 20250423 | 144800 | 6598006200 | 62500 | 62500 | 62600 | 62500 | 301 |
| 337 | 20250423 | 144700 | 6579174200 | 62600 | 62600 | 62600 | 62500 | 422 |
| 338 | 20250423 | 144600 | 6552785100 | 62600 | 62600 | 62700 | 62500 | 752 |
| 339 | 20250423 | 144500 | 6505753900 | 62500 | 62600 | 62600 | 62500 | 292 |
| 340 | 20250423 | 144400 | 6487490700 | 62500 | 62600 | 62700 | 62500 | 426 |
| 341 | 20250423 | 144300 | 6460814600 | 62600 | 62700 | 62800 | 62500 | 439 |
| 342 | 20250423 | 144200 | 6433315300 | 62700 | 62600 | 62800 | 62500 | 400 |
| 343 | 20250423 | 144100 | 6408264800 | 62600 | 62700 | 62700 | 62500 | 801 |
| 344 | 20250423 | 144000 | 6358119800 | 62700 | 62600 | 62800 | 62500 | 472 |
| 345 | 20250423 | 143900 | 6328556000 | 62800 | 62600 | 62800 | 62500 | 461 |
| 346 | 20250423 | 143800 | 6299679800 | 62700 | 62600 | 62800 | 62500 | 441 |
| 347 | 20250423 | 143700 | 6272039700 | 62600 | 62700 | 62700 | 62500 | 439 |
| 348 | 20250423 | 143600 | 6244545200 | 62600 | 62700 | 62700 | 62500 | 775 |
| 349 | 20250423 | 143500 | 6196047100 | 62700 | 62800 | 62800 | 62500 | 493 |
| 350 | 20250423 | 143400 | 6165168700 | 62800 | 62700 | 62800 | 62600 | 440 |
| 351 | 20250423 | 143300 | 6137596400 | 62600 | 62700 | 62800 | 62600 | 235 |
| 352 | 20250423 | 143200 | 6122865400 | 62600 | 62600 | 62800 | 62500 | 524 |
| 353 | 20250423 | 143100 | 6090049700 | 62600 | 62600 | 62600 | 62400 | 560 |
| 354 | 20250423 | 143000 | 6055059300 | 62500 | 62600 | 62700 | 62500 | 518 |
| 355 | 20250423 | 142900 | 6022634700 | 62500 | 62500 | 62700 | 62400 | 459 |
| 356 | 20250423 | 142800 | 5993934300 | 62600 | 62700 | 62700 | 62600 | 234 |
| 357 | 20250423 | 142700 | 5979283000 | 62600 | 62700 | 62700 | 62600 | 323 |
| 358 | 20250423 | 142600 | 5959052300 | 62600 | 62400 | 62700 | 62400 | 503 |
| 359 | 20250423 | 142500 | 5927615000 | 62500 | 62600 | 62600 | 62200 | 1223 |
| 360 | 20250423 | 142400 | 5851289800 | 62600 | 62600 | 62600 | 62300 | 1080 |
| 361 | 20250423 | 142300 | 5783851200 | 62500 | 62600 | 62700 | 62500 | 225 |
| 362 | 20250423 | 142200 | 5769753000 | 62600 | 62500 | 62600 | 62400 | 459 |
| 363 | 20250423 | 142100 | 5741056200 | 62400 | 62500 | 62500 | 62400 | 514 |
| 364 | 20250423 | 142000 | 5708964100 | 62500 | 62500 | 62500 | 62400 | 225 |
| 365 | 20250423 | 141900 | 5694916450 | 62500 | 62500 | 62500 | 62400 | 375 |
| 366 | 20250423 | 141800 | 5671504350 | 62500 | 62500 | 62500 | 62400 | 246 |
| 367 | 20250423 | 141700 | 5656140250 | 62450 | 62500 | 62500 | 62400 | 436 |
| 368 | 20250423 | 141600 | 5628915950 | 62400 | 62400 | 62500 | 62300 | 234 |
| 369 | 20250423 | 141500 | 5614314050 | 62500 | 62400 | 62500 | 62300 | 683 |
| 370 | 20250423 | 141400 | 5571691750 | 62400 | 62300 | 62400 | 62200 | 331 |
| 371 | 20250423 | 141300 | 5551063950 | 62300 | 62400 | 62500 | 62300 | 483 |
| 372 | 20250423 | 141200 | 5520958250 | 62400 | 62400 | 62500 | 62300 | 304 |
| 373 | 20250423 | 141100 | 5501986350 | 62400 | 62500 | 62500 | 62300 | 395 |
| 374 | 20250423 | 141000 | 5477349050 | 62500 | 62400 | 62500 | 62200 | 1378 |
| 375 | 20250423 | 140900 | 5391495350 | 62400 | 62600 | 62600 | 62300 | 705 |
| 376 | 20250423 | 140800 | 5347479750 | 62600 | 62400 | 62600 | 62400 | 305 |
| 377 | 20250423 | 140700 | 5328439450 | 62400 | 62500 | 62600 | 62400 | 411 |
| 378 | 20250423 | 140600 | 5302746950 | 62400 | 62500 | 62500 | 62400 | 657 |
| 379 | 20250423 | 140500 | 5261714950 | 62400 | 62500 | 62600 | 62400 | 840 |
| 380 | 20250423 | 140400 | 5209231350 | 62600 | 62500 | 62600 | 62400 | 371 |
| 381 | 20250423 | 140300 | 5186044550 | 62400 | 62600 | 62600 | 62400 | 496 |
| 382 | 20250423 | 140200 | 5155041550 | 62600 | 62500 | 62600 | 62500 | 131 |
| 383 | 20250423 | 140100 | 5146846950 | 62600 | 62600 | 62600 | 62400 | 1202 |
| 384 | 20250423 | 140000 | 5071721650 | 62600 | 62600 | 62700 | 62500 | 2005 |
| 385 | 20250423 | 135900 | 4946382850 | 62600 | 62500 | 62700 | 62500 | 239 |
| 386 | 20250423 | 135800 | 4931409250 | 62600 | 62600 | 62700 | 62500 | 370 |
| 387 | 20250423 | 135700 | 4908248950 | 62600 | 62600 | 62600 | 62500 | 79 |
| 388 | 20250423 | 135600 | 4903303750 | 62700 | 62700 | 62700 | 62500 | 523 |
| 389 | 20250423 | 135500 | 4870571250 | 62700 | 62600 | 62700 | 62500 | 431 |
| 390 | 20250423 | 135400 | 4843597650 | 62600 | 62600 | 62700 | 62500 | 611 |
| 391 | 20250423 | 135300 | 4805367550 | 62700 | 62700 | 62700 | 62500 | 338 |
| 392 | 20250423 | 135200 | 4784207150 | 62700 | 62600 | 62700 | 62600 | 266 |
| 393 | 20250423 | 135100 | 4767544550 | 62600 | 62600 | 62700 | 62600 | 309 |
| 394 | 20250423 | 135000 | 4748196350 | 62700 | 62600 | 62700 | 62600 | 530 |
| 395 | 20250423 | 134900 | 4715007650 | 62700 | 62600 | 62700 | 62600 | 397 |
| 396 | 20250423 | 134800 | 4690140150 | 62700 | 62700 | 62800 | 62600 | 359 |
| 397 | 20250423 | 134700 | 4667645550 | 62700 | 62600 | 62700 | 62600 | 319 |
| 398 | 20250423 | 134600 | 4647656650 | 62600 | 62700 | 62700 | 62600 | 356 |
| 399 | 20250423 | 134500 | 4625359250 | 62700 | 62500 | 62700 | 62500 | 1338 |
| 400 | 20250423 | 134400 | 4541603950 | 62600 | 62700 | 62700 | 62500 | 1995 |
| 401 | 20250423 | 134300 | 4416757950 | 62700 | 62800 | 62900 | 62600 | 2187 |
| 402 | 20250423 | 134200 | 4279586150 | 62800 | 62900 | 63000 | 62700 | 343 |
| 403 | 20250423 | 134100 | 4258040550 | 63000 | 62900 | 63000 | 62900 | 81 |
| 404 | 20250423 | 134000 | 4252939150 | 63100 | 62900 | 63100 | 62700 | 2643 |
| 405 | 20250423 | 133900 | 4086997150 | 63000 | 63100 | 63100 | 62900 | 62 |
| 406 | 20250423 | 133800 | 4083090950 | 63100 | 63000 | 63100 | 62900 | 504 |
| 407 | 20250423 | 133700 | 4051338950 | 62900 | 63000 | 63100 | 62900 | 406 |
| 408 | 20250423 | 133600 | 4025783650 | 63000 | 62950 | 63000 | 62950 | 874 |
| 409 | 20250423 | 133500 | 3970729750 | 63000 | 62900 | 63000 | 62900 | 408 |
| 410 | 20250423 | 133400 | 3945059250 | 63000 | 62900 | 63000 | 62900 | 141 |
| 411 | 20250423 | 133300 | 3936182850 | 63000 | 62900 | 63000 | 62900 | 127 |
| 412 | 20250423 | 133200 | 3928185050 | 63000 | 63000 | 63000 | 62900 | 93 |
| 413 | 20250423 | 133100 | 3922329250 | 62900 | 63100 | 63100 | 62900 | 151 |
| 414 | 20250423 | 133000 | 3912814150 | 63100 | 63100 | 63100 | 62900 | 847 |
| 415 | 20250423 | 132900 | 3859461750 | 63100 | 63100 | 63200 | 63000 | 425 |
| 416 | 20250423 | 132800 | 3832644050 | 63100 | 63200 | 63200 | 63100 | 84 |
| 417 | 20250423 | 132700 | 3827341750 | 63100 | 63100 | 63100 | 63000 | 199 |
| 418 | 20250423 | 132600 | 3814785550 | 63100 | 63100 | 63100 | 63000 | 118 |
| 419 | 20250423 | 132500 | 3807342850 | 63100 | 63000 | 63100 | 63000 | 315 |
| 420 | 20250423 | 132400 | 3787485950 | 63100 | 63000 | 63100 | 63000 | 99 |
| 421 | 20250423 | 132300 | 3781239550 | 63100 | 63100 | 63100 | 63000 | 63 |
| 422 | 20250423 | 132200 | 3777266650 | 63100 | 63100 | 63100 | 63000 | 127 |
| 423 | 20250423 | 132100 | 3769253350 | 63100 | 63100 | 63200 | 63100 | 135 |
| 424 | 20250423 | 132000 | 3760731850 | 63100 | 63200 | 63200 | 63000 | 168 |
| 425 | 20250423 | 131900 | 3750131950 | 63200 | 63100 | 63200 | 63000 | 155 |
| 426 | 20250423 | 131800 | 3740349250 | 63100 | 63200 | 63200 | 63000 | 110 |
| 427 | 20250423 | 131700 | 3733409050 | 63100 | 63100 | 63100 | 63000 | 180 |
| 428 | 20250423 | 131600 | 3722055750 | 63100 | 63100 | 63200 | 63000 | 318 |
| 429 | 20250423 | 131500 | 3701996950 | 63000 | 63000 | 63100 | 62900 | 650 |
| 430 | 20250423 | 131400 | 3661040350 | 63100 | 63100 | 63100 | 63000 | 102 |
| 431 | 20250423 | 131300 | 3654606350 | 63100 | 63100 | 63200 | 63100 | 70 |
| 432 | 20250423 | 131200 | 3650184250 | 63200 | 63200 | 63300 | 63000 | 701 |
| 433 | 20250423 | 131100 | 3605916050 | 63200 | 63100 | 63200 | 63100 | 84 |
| 434 | 20250423 | 131000 | 3600613250 | 63200 | 63100 | 63200 | 63000 | 254 |
| 435 | 20250423 | 130900 | 3584578950 | 63100 | 63100 | 63200 | 63000 | 65 |
| 436 | 20250423 | 130800 | 3580474850 | 63100 | 63200 | 63200 | 63000 | 570 |
| 437 | 20250423 | 130700 | 3544491650 | 63200 | 63100 | 63200 | 63100 | 69 |
| 438 | 20250423 | 130600 | 3540133450 | 63100 | 63100 | 63200 | 63000 | 121 |
| 439 | 20250423 | 130500 | 3532494250 | 63200 | 63100 | 63200 | 62900 | 393 |
| 440 | 20250423 | 130400 | 3507721950 | 63100 | 63100 | 63200 | 63000 | 110 |
| 441 | 20250423 | 130300 | 3500775250 | 63000 | 63200 | 63200 | 63000 | 100 |
| 442 | 20250423 | 130200 | 3494463750 | 63200 | 63100 | 63200 | 63100 | 16 |
| 443 | 20250423 | 130100 | 3493453550 | 63100 | 63100 | 63100 | 63000 | 280 |
| 444 | 20250423 | 130000 | 3475792750 | 63000 | 63000 | 63100 | 62900 | 208 |
| 445 | 20250423 | 125900 | 3462688850 | 63100 | 63100 | 63100 | 63000 | 142 |
| 446 | 20250423 | 125800 | 3453733150 | 63100 | 63000 | 63100 | 62900 | 104 |
| 447 | 20250423 | 125700 | 3447173250 | 62900 | 63100 | 63100 | 62900 | 110 |
| 448 | 20250423 | 125600 | 3440240450 | 63000 | 63100 | 63100 | 63000 | 115 |
| 449 | 20250423 | 125500 | 3432986650 | 63100 | 63000 | 63100 | 62900 | 188 |
| 450 | 20250423 | 125400 | 3421148950 | 63000 | 63000 | 63100 | 62900 | 308 |
| 451 | 20250423 | 125300 | 3401740150 | 63000 | 63100 | 63100 | 63000 | 90 |
| 452 | 20250423 | 125200 | 3396063950 | 63000 | 63100 | 63100 | 62900 | 61 |
| 453 | 20250423 | 125100 | 3392217950 | 63000 | 63100 | 63100 | 63000 | 118 |
| 454 | 20250423 | 125000 | 3384776450 | 63100 | 63000 | 63100 | 62900 | 339 |
| 455 | 20250423 | 124900 | 3363420350 | 63100 | 62900 | 63100 | 62900 | 370 |
| 456 | 20250423 | 124800 | 3340108550 | 63000 | 63000 | 63100 | 62900 | 214 |
| 457 | 20250423 | 124700 | 3326620750 | 63100 | 63100 | 63100 | 63000 | 78 |
| 458 | 20250423 | 124600 | 3321700650 | 63100 | 63000 | 63100 | 63000 | 63 |
| 459 | 20250423 | 124500 | 3317726850 | 63000 | 63100 | 63100 | 62900 | 270 |
| 460 | 20250423 | 124400 | 3300716350 | 63100 | 63000 | 63100 | 63000 | 126 |
| 461 | 20250423 | 124300 | 3292771050 | 63000 | 63000 | 63000 | 62900 | 138 |
| 462 | 20250423 | 124200 | 3284077450 | 63000 | 62900 | 63100 | 62900 | 324 |
| 463 | 20250423 | 124100 | 3263661850 | 63000 | 62900 | 63000 | 62900 | 78 |
| 464 | 20250423 | 124000 | 3258748350 | 63000 | 63000 | 63100 | 62900 | 295 |
| 465 | 20250423 | 123900 | 3240156700 | 63000 | 63000 | 63100 | 63000 | 70 |
| 466 | 20250423 | 123800 | 3235744400 | 63000 | 63100 | 63100 | 63000 | 78 |
| 467 | 20250423 | 123700 | 3230823000 | 63100 | 63100 | 63100 | 63000 | 130 |
| 468 | 20250423 | 123600 | 3222623400 | 63000 | 63100 | 63200 | 63000 | 137 |
| 469 | 20250423 | 123500 | 3213977100 | 63100 | 63100 | 63100 | 63000 | 163 |
| 470 | 20250423 | 123400 | 3203696200 | 63000 | 63100 | 63100 | 63000 | 111 |
| 471 | 20250423 | 123300 | 3196696400 | 63100 | 63100 | 63100 | 63000 | 120 |
| 472 | 20250423 | 123200 | 3189125200 | 63100 | 63000 | 63100 | 63000 | 22 |
| 473 | 20250423 | 123100 | 3187737800 | 63100 | 63000 | 63100 | 63000 | 137 |
| 474 | 20250423 | 123000 | 3179100900 | 63000 | 63000 | 63100 | 63000 | 195 |
| 475 | 20250423 | 122900 | 3166801000 | 63100 | 63100 | 63200 | 63000 | 85 |
| 476 | 20250423 | 122800 | 3161438600 | 63100 | 63100 | 63100 | 63000 | 116 |
| 477 | 20250423 | 122700 | 3154122100 | 63100 | 63100 | 63100 | 63000 | 77 |
| 478 | 20250423 | 122600 | 3149265700 | 63100 | 63000 | 63200 | 63000 | 146 |
| 479 | 20250423 | 122500 | 3140055400 | 63000 | 63100 | 63200 | 63000 | 191 |
| 480 | 20250423 | 122400 | 3128008900 | 63000 | 63000 | 63100 | 63000 | 14 |
| 481 | 20250423 | 122300 | 3127126100 | 63100 | 63000 | 63200 | 63000 | 164 |
| 482 | 20250423 | 122200 | 3116774400 | 63100 | 63000 | 63200 | 63000 | 80 |
| 483 | 20250423 | 122100 | 3111728600 | 63000 | 63100 | 63200 | 63000 | 119 |
| 484 | 20250423 | 122000 | 3104219900 | 62900 | 63100 | 63100 | 62900 | 227 |
| 485 | 20250423 | 121900 | 3089918000 | 63100 | 63000 | 63100 | 63000 | 145 |
| 486 | 20250423 | 121800 | 3080772800 | 63100 | 63100 | 63100 | 63000 | 62 |
| 487 | 20250423 | 121700 | 3076861400 | 63100 | 63000 | 63100 | 62900 | 74 |
| 488 | 20250423 | 121600 | 3072195600 | 63000 | 63000 | 63000 | 62900 | 123 |
| 489 | 20250423 | 121500 | 3064448700 | 63000 | 63100 | 63100 | 62900 | 324 |
| 490 | 20250423 | 121400 | 3044056700 | 63000 | 63100 | 63100 | 63000 | 173 |
| 491 | 20250423 | 121300 | 3033149100 | 63000 | 63100 | 63100 | 63000 | 94 |
| 492 | 20250423 | 121200 | 3027221900 | 63100 | 63100 | 63100 | 63000 | 72 |
| 493 | 20250423 | 121100 | 3022679300 | 63100 | 63000 | 63100 | 62900 | 241 |
| 494 | 20250423 | 121000 | 3007492700 | 63000 | 63100 | 63100 | 62800 | 294 |
| 495 | 20250423 | 120900 | 2989003800 | 63000 | 63100 | 63100 | 63000 | 101 |
| 496 | 20250423 | 120800 | 2982636000 | 63000 | 63000 | 63100 | 63000 | 77 |
| 497 | 20250423 | 120700 | 2977784400 | 63100 | 63100 | 63100 | 63000 | 101 |
| 498 | 20250423 | 120600 | 2971418200 | 63000 | 63000 | 63100 | 63000 | 81 |
| 499 | 20250423 | 120500 | 2966309900 | 63000 | 63000 | 63100 | 62800 | 432 |
| 500 | 20250423 | 120400 | 2939110300 | 63000 | 63100 | 63100 | 63000 | 147 |
| 501 | 20250423 | 120300 | 2929843300 | 63000 | 63000 | 63100 | 63000 | 77 |
| 502 | 20250423 | 120200 | 2924986200 | 63100 | 63100 | 63100 | 62900 | 496 |
| 503 | 20250423 | 120100 | 2893754500 | 63100 | 63000 | 63100 | 63000 | 29 |
| 504 | 20250423 | 120000 | 2891925500 | 63100 | 63000 | 63100 | 62900 | 321 |
| 505 | 20250423 | 115900 | 2871710300 | 63000 | 63100 | 63100 | 62900 | 642 |
| 506 | 20250423 | 115800 | 2831258100 | 63000 | 63100 | 63100 | 63000 | 140 |
| 507 | 20250423 | 115700 | 2822426700 | 63100 | 63100 | 63100 | 63000 | 47 |
| 508 | 20250423 | 115600 | 2819463600 | 63100 | 63100 | 63100 | 63000 | 146 |
| 509 | 20250423 | 115500 | 2810260000 | 63000 | 63000 | 63100 | 63000 | 223 |
| 510 | 20250423 | 115400 | 2796200500 | 63100 | 63100 | 63100 | 63000 | 79 |
| 511 | 20250423 | 115300 | 2791218000 | 63000 | 63000 | 63100 | 63000 | 165 |
| 512 | 20250423 | 115200 | 2780818000 | 63100 | 63000 | 63100 | 63000 | 217 |
| 513 | 20250423 | 115100 | 2767142100 | 63100 | 62900 | 63100 | 62900 | 79 |
| 514 | 20250423 | 115000 | 2762159500 | 62900 | 63000 | 63100 | 62900 | 205 |
| 515 | 20250423 | 114900 | 2749245300 | 62900 | 63000 | 63100 | 62900 | 207 |
| 516 | 20250423 | 114800 | 2736204000 | 62900 | 62900 | 63000 | 62900 | 233 |
| 517 | 20250423 | 114700 | 2721541500 | 62900 | 62900 | 63000 | 62900 | 59 |
| 518 | 20250423 | 114600 | 2717827200 | 62900 | 63000 | 63100 | 62900 | 117 |
| 519 | 20250423 | 114500 | 2710447800 | 62900 | 62900 | 63000 | 62900 | 140 |
| 520 | 20250423 | 114400 | 2701635800 | 62900 | 63000 | 63000 | 62900 | 71 |
| 521 | 20250423 | 114300 | 2697163500 | 62900 | 63000 | 63000 | 62900 | 105 |
| 522 | 20250423 | 114200 | 2690556500 | 63000 | 63000 | 63100 | 62900 | 74 |
| 523 | 20250423 | 114100 | 2685896000 | 63000 | 62900 | 63000 | 62900 | 53 |
| 524 | 20250423 | 114000 | 2682557800 | 63000 | 62900 | 63100 | 62800 | 154 |
| 525 | 20250423 | 113900 | 2672863000 | 63000 | 63000 | 63000 | 62900 | 78 |
| 526 | 20250423 | 113800 | 2667953100 | 63000 | 62900 | 63100 | 62900 | 17 |
| 527 | 20250423 | 113700 | 2666882100 | 63000 | 63000 | 63000 | 62900 | 73 |
| 528 | 20250423 | 113600 | 2662284800 | 63000 | 62900 | 63000 | 62800 | 89 |
| 529 | 20250423 | 113500 | 2656686100 | 62800 | 63000 | 63000 | 62800 | 187 |
| 530 | 20250423 | 113400 | 2644928000 | 63000 | 63000 | 63000 | 62900 | 73 |
| 531 | 20250423 | 113300 | 2640329900 | 62900 | 62900 | 63000 | 62900 | 82 |
| 532 | 20250423 | 113200 | 2635169300 | 62900 | 63000 | 63000 | 62900 | 63 |
| 533 | 20250423 | 113100 | 2631200700 | 63000 | 62900 | 63000 | 62900 | 21 |
| 534 | 20250423 | 113000 | 2629878300 | 63000 | 62900 | 63000 | 62900 | 255 |
| 535 | 20250423 | 112900 | 2613827800 | 63000 | 63100 | 63100 | 62900 | 277 |
| 536 | 20250423 | 112800 | 2596376900 | 63000 | 63100 | 63100 | 63000 | 58 |
| 537 | 20250423 | 112700 | 2592721500 | 63100 | 63000 | 63100 | 63000 | 286 |
| 538 | 20250423 | 112600 | 2574694900 | 63000 | 63000 | 63100 | 63000 | 38 |
| 539 | 20250423 | 112500 | 2572298500 | 63100 | 62900 | 63100 | 62900 | 235 |
| 540 | 20250423 | 112400 | 2557500500 | 63000 | 63000 | 63000 | 62900 | 190 |
| 541 | 20250423 | 112300 | 2545534800 | 63000 | 62850 | 63000 | 62800 | 966 |
| 542 | 20250423 | 112200 | 2484773450 | 62800 | 62800 | 62900 | 62800 | 266 |
| 543 | 20250423 | 112100 | 2468065750 | 62800 | 62800 | 62900 | 62800 | 57 |
| 544 | 20250423 | 112000 | 2464483600 | 62850 | 62900 | 62900 | 62800 | 244 |
| 545 | 20250423 | 111900 | 2449150000 | 62850 | 62800 | 62900 | 62800 | 78 |
| 546 | 20250423 | 111800 | 2444249100 | 62800 | 62800 | 62900 | 62800 | 372 |
| 547 | 20250423 | 111700 | 2420881700 | 62800 | 62900 | 62900 | 62800 | 158 |
| 548 | 20250423 | 111600 | 2410956500 | 62900 | 62900 | 62900 | 62800 | 196 |
| 549 | 20250423 | 111500 | 2398640450 | 62800 | 62800 | 62900 | 62800 | 160 |
| 550 | 20250423 | 111400 | 2388584650 | 62800 | 62900 | 62900 | 62800 | 28 |
| 551 | 20250423 | 111300 | 2386823850 | 62900 | 62900 | 62900 | 62800 | 78 |
| 552 | 20250423 | 111200 | 2381920450 | 62900 | 62900 | 62900 | 62800 | 196 |
| 553 | 20250423 | 111100 | 2369602750 | 62900 | 63000 | 63000 | 62900 | 63 |
| 554 | 20250423 | 111000 | 2365633950 | 62900 | 63000 | 63000 | 62800 | 373 |
| 555 | 20250423 | 110900 | 2342193450 | 62800 | 63000 | 63100 | 62800 | 156 |
| 556 | 20250423 | 110800 | 2332380550 | 63000 | 63000 | 63100 | 62900 | 129 |
| 557 | 20250423 | 110700 | 2324258250 | 63100 | 63000 | 63100 | 62900 | 172 |
| 558 | 20250423 | 110600 | 2313426150 | 63000 | 62900 | 63000 | 62900 | 104 |
| 559 | 20250423 | 110500 | 2306878650 | 62900 | 63000 | 63000 | 62900 | 135 |
| 560 | 20250423 | 110400 | 2298380050 | 62900 | 62900 | 63000 | 62900 | 90 |
| 561 | 20250423 | 110300 | 2292713600 | 63000 | 62900 | 63000 | 62900 | 80 |
| 562 | 20250423 | 110200 | 2287678500 | 63000 | 62900 | 63000 | 62900 | 256 |
| 563 | 20250423 | 110100 | 2271570100 | 62900 | 62900 | 63000 | 62900 | 53 |
| 564 | 20250423 | 110000 | 2268234900 | 62900 | 62900 | 63000 | 62800 | 335 |
| 565 | 20250423 | 105900 | 2247161000 | 63000 | 63000 | 63000 | 62800 | 65 |
| 566 | 20250423 | 105800 | 2243067300 | 63000 | 62900 | 63000 | 62800 | 119 |
| 567 | 20250423 | 105700 | 2235583900 | 63000 | 62900 | 63000 | 62900 | 199 |
| 568 | 20250423 | 105600 | 2223062800 | 62900 | 62800 | 62900 | 62800 | 32 |
| 569 | 20250423 | 105500 | 2221050200 | 62900 | 62850 | 63000 | 62800 | 165 |
| 570 | 20250423 | 105400 | 2210672250 | 62900 | 62800 | 62900 | 62800 | 46 |
| 571 | 20250423 | 105300 | 2207779300 | 62900 | 63000 | 63000 | 62800 | 31 |
| 572 | 20250423 | 105200 | 2205826900 | 62900 | 62800 | 62900 | 62800 | 77 |
| 573 | 20250423 | 105100 | 2200985300 | 62800 | 62900 | 63000 | 62800 | 36 |
| 574 | 20250423 | 105000 | 2198720200 | 62800 | 62800 | 63000 | 62700 | 239 |
| 575 | 20250423 | 104900 | 2183700400 | 62900 | 62800 | 63000 | 62800 | 444 |
| 576 | 20250423 | 104800 | 2155774400 | 62700 | 62800 | 62900 | 62700 | 715 |
| 577 | 20250423 | 104700 | 2110868200 | 62750 | 63000 | 63000 | 62750 | 92 |
| 578 | 20250423 | 104600 | 2105082000 | 63000 | 62700 | 63000 | 62700 | 157 |
| 579 | 20250423 | 104500 | 2095228400 | 63000 | 62800 | 63000 | 62700 | 207 |
| 580 | 20250423 | 104400 | 2082221300 | 62800 | 63000 | 63000 | 62800 | 216 |
| 581 | 20250423 | 104300 | 2068646200 | 62900 | 62900 | 63000 | 62800 | 98 |
| 582 | 20250423 | 104200 | 2062478600 | 62900 | 62900 | 63000 | 62900 | 275 |
| 583 | 20250423 | 104100 | 2045176800 | 62900 | 62800 | 63000 | 62800 | 96 |
| 584 | 20250423 | 104000 | 2039137400 | 62900 | 62900 | 63000 | 62700 | 1134 |
| 585 | 20250423 | 103900 | 1967927200 | 62900 | 63000 | 63000 | 62900 | 89 |
| 586 | 20250423 | 103800 | 1962324300 | 63000 | 63100 | 63100 | 62900 | 151 |
| 587 | 20250423 | 103700 | 1952810400 | 63000 | 63100 | 63100 | 63000 | 9 |
| 588 | 20250423 | 103600 | 1952243300 | 63100 | 63000 | 63100 | 63000 | 256 |
| 589 | 20250423 | 103500 | 1936111800 | 63000 | 62900 | 63000 | 62900 | 561 |
| 590 | 20250423 | 103400 | 1900809500 | 62900 | 63000 | 63000 | 62900 | 86 |
| 591 | 20250423 | 103300 | 1895391800 | 63000 | 62900 | 63000 | 62900 | 216 |
| 592 | 20250423 | 103200 | 1881788550 | 63100 | 63100 | 63100 | 63000 | 365 |
| 593 | 20250423 | 103100 | 1858769400 | 63100 | 63100 | 63100 | 63000 | 138 |
| 594 | 20250423 | 103000 | 1850063050 | 63000 | 63000 | 63000 | 62900 | 296 |
| 595 | 20250423 | 102900 | 1831421150 | 63000 | 63000 | 63100 | 62900 | 115 |
| 596 | 20250423 | 102800 | 1824174750 | 63000 | 62900 | 63100 | 62900 | 159 |
| 597 | 20250423 | 102700 | 1814158150 | 62900 | 63100 | 63100 | 62900 | 136 |
| 598 | 20250423 | 102600 | 1805590750 | 63000 | 63100 | 63100 | 62900 | 269 |
| 599 | 20250423 | 102500 | 1788644650 | 63200 | 63000 | 63200 | 62900 | 196 |
| 600 | 20250423 | 102400 | 1776285150 | 63100 | 63000 | 63100 | 62900 | 259 |
| 601 | 20250423 | 102300 | 1759977050 | 63000 | 63000 | 63100 | 63000 | 27 |
| 602 | 20250423 | 102200 | 1758275250 | 63100 | 63000 | 63100 | 62900 | 339 |
| 603 | 20250423 | 102100 | 1736913150 | 63000 | 63200 | 63200 | 63000 | 32 |
| 604 | 20250423 | 102000 | 1734895750 | 63200 | 63100 | 63200 | 63000 | 177 |
| 605 | 20250423 | 101900 | 1723721150 | 63100 | 63200 | 63200 | 63100 | 34 |
| 606 | 20250423 | 101800 | 1721574950 | 63100 | 63100 | 63100 | 63100 | 18 |
| 607 | 20250423 | 101700 | 1720439150 | 63200 | 63200 | 63200 | 63100 | 54 |
| 608 | 20250423 | 101600 | 1717026450 | 63000 | 63000 | 63200 | 63000 | 21 |
| 609 | 20250423 | 101500 | 1715700450 | 63200 | 63100 | 63300 | 63100 | 434 |
| 610 | 20250423 | 101400 | 1688300150 | 63200 | 63300 | 63300 | 63200 | 52 |
| 611 | 20250423 | 101300 | 1685012950 | 63300 | 63300 | 63300 | 63200 | 52 |
| 612 | 20250423 | 101200 | 1681721550 | 63200 | 63300 | 63300 | 63200 | 49 |
| 613 | 20250423 | 101100 | 1678624550 | 63300 | 63400 | 63400 | 63200 | 16 |
| 614 | 20250423 | 101000 | 1677611350 | 63400 | 63300 | 63400 | 63100 | 559 |
| 615 | 20250423 | 100900 | 1642294850 | 63300 | 63200 | 63300 | 63100 | 133 |
| 616 | 20250423 | 100800 | 1633880150 | 63300 | 63100 | 63300 | 63000 | 85 |
| 617 | 20250423 | 100700 | 1628513250 | 63100 | 63200 | 63200 | 63100 | 11 |
| 618 | 20250423 | 100600 | 1627818350 | 63100 | 63200 | 63300 | 63100 | 202 |
| 619 | 20250423 | 100500 | 1615047100 | 63300 | 63200 | 63400 | 63100 | 384 |
| 620 | 20250423 | 100400 | 1590782400 | 63300 | 63200 | 63300 | 63200 | 228 |
| 621 | 20250423 | 100300 | 1576350100 | 63300 | 63200 | 63300 | 63200 | 90 |
| 622 | 20250423 | 100200 | 1570655700 | 63300 | 63400 | 63400 | 63200 | 18 |
| 623 | 20250423 | 100100 | 1569515300 | 63300 | 63100 | 63300 | 63100 | 295 |
| 624 | 20250423 | 100000 | 1550851600 | 63100 | 63400 | 63400 | 63100 | 515 |
| 625 | 20250423 | 095900 | 1518280000 | 63400 | 63300 | 63500 | 63300 | 213 |
| 626 | 20250423 | 095800 | 1504786400 | 63300 | 63200 | 63500 | 63200 | 1169 |
| 627 | 20250423 | 095700 | 1430784600 | 63100 | 63100 | 63300 | 63100 | 369 |
| 628 | 20250423 | 095600 | 1407448100 | 63100 | 63100 | 63200 | 63100 | 77 |
| 629 | 20250423 | 095500 | 1402585600 | 63100 | 63000 | 63100 | 63000 | 92 |
| 630 | 20250423 | 095400 | 1396782900 | 63200 | 63200 | 63200 | 63000 | 181 |
| 631 | 20250423 | 095300 | 1385368400 | 63200 | 63200 | 63200 | 63100 | 422 |
| 632 | 20250423 | 095200 | 1358738100 | 63300 | 63200 | 63300 | 63100 | 323 |
| 633 | 20250423 | 095100 | 1338347900 | 63200 | 63300 | 63300 | 63100 | 115 |
| 634 | 20250423 | 095000 | 1331081100 | 63200 | 63200 | 63300 | 63200 | 101 |
| 635 | 20250423 | 094900 | 1324691400 | 63300 | 63200 | 63300 | 63200 | 67 |
| 636 | 20250423 | 094800 | 1320452800 | 63300 | 63300 | 63300 | 63200 | 19 |
| 637 | 20250423 | 094700 | 1319250900 | 63200 | 63200 | 63300 | 63200 | 113 |
| 638 | 20250423 | 094600 | 1312108500 | 63200 | 63100 | 63200 | 63100 | 313 |
| 639 | 20250423 | 094500 | 1292344400 | 63100 | 63100 | 63300 | 63100 | 177 |
| 640 | 20250423 | 094400 | 1281161800 | 63100 | 63200 | 63200 | 63100 | 23 |
| 641 | 20250423 | 094300 | 1279708800 | 63100 | 63200 | 63200 | 63100 | 69 |
| 642 | 20250423 | 094200 | 1275352700 | 63100 | 63100 | 63200 | 63100 | 97 |
| 643 | 20250423 | 094100 | 1269228700 | 63200 | 63100 | 63200 | 63000 | 228 |
| 644 | 20250423 | 094000 | 1254837300 | 63100 | 63000 | 63200 | 63000 | 165 |
| 645 | 20250423 | 093900 | 1244424000 | 63100 | 63000 | 63100 | 63000 | 39 |
| 646 | 20250423 | 093800 | 1241965000 | 63000 | 62950 | 63000 | 62800 | 775 |
| 647 | 20250423 | 093700 | 1193195050 | 62900 | 63000 | 63000 | 62900 | 105 |
| 648 | 20250423 | 093600 | 1186581850 | 63000 | 63100 | 63100 | 62900 | 56 |
| 649 | 20250423 | 093500 | 1183053450 | 63100 | 63100 | 63100 | 62900 | 127 |
| 650 | 20250423 | 093400 | 1175043750 | 63000 | 63000 | 63100 | 63000 | 339 |
| 651 | 20250423 | 093300 | 1153685050 | 63200 | 63000 | 63200 | 63000 | 117 |
| 652 | 20250423 | 093200 | 1146308950 | 63000 | 63200 | 63200 | 63000 | 25 |
| 653 | 20250423 | 093100 | 1144731150 | 63200 | 63100 | 63200 | 63000 | 211 |
| 654 | 20250423 | 093000 | 1131414650 | 63200 | 63200 | 63200 | 63100 | 215 |
| 655 | 20250423 | 092900 | 1117842750 | 63200 | 63100 | 63200 | 63100 | 28 |
| 656 | 20250423 | 092800 | 1116075150 | 63100 | 63200 | 63200 | 63100 | 141 |
| 657 | 20250423 | 092700 | 1107172150 | 63200 | 63100 | 63200 | 63100 | 136 |
| 658 | 20250423 | 092600 | 1098586550 | 63000 | 63100 | 63100 | 63000 | 347 |
| 659 | 20250423 | 092500 | 1076695950 | 63100 | 63300 | 63300 | 63100 | 108 |
| 660 | 20250423 | 092400 | 1069870850 | 63300 | 63300 | 63300 | 63200 | 134 |
| 661 | 20250423 | 092300 | 1061401250 | 63300 | 63300 | 63400 | 63300 | 259 |
| 662 | 20250423 | 092200 | 1045005050 | 63400 | 63300 | 63400 | 63300 | 315 |
| 663 | 20250423 | 092100 | 1025059900 | 63250 | 63200 | 63300 | 63200 | 347 |
| 664 | 20250423 | 092000 | 1003127350 | 63200 | 63200 | 63200 | 63100 | 2224 |
| 665 | 20250423 | 091900 | 862572250 | 63300 | 63400 | 63400 | 63300 | 497 |
| 666 | 20250423 | 091800 | 831111250 | 63300 | 63300 | 63400 | 63300 | 18 |
| 667 | 20250423 | 091700 | 829971750 | 63400 | 63400 | 63400 | 63300 | 184 |
| 668 | 20250423 | 091600 | 818312950 | 63400 | 63300 | 63400 | 63300 | 590 |
| 669 | 20250423 | 091500 | 780961250 | 63300 | 63100 | 63300 | 63100 | 297 |
| 670 | 20250423 | 091400 | 762186250 | 63100 | 63200 | 63200 | 63100 | 65 |
| 671 | 20250423 | 091300 | 758082150 | 63200 | 63200 | 63300 | 63200 | 130 |
| 672 | 20250423 | 091200 | 749860150 | 63300 | 63100 | 63300 | 63100 | 184 |
| 673 | 20250423 | 091100 | 738248700 | 63100 | 63200 | 63200 | 63100 | 140 |
| 674 | 20250423 | 091000 | 729414600 | 63100 | 63000 | 63200 | 62900 | 576 |
| 675 | 20250423 | 090900 | 693077100 | 63000 | 63000 | 63000 | 63000 | 114 |
| 676 | 20250423 | 090800 | 685895100 | 63000 | 63100 | 63100 | 62900 | 1536 |
| 677 | 20250423 | 090700 | 589069900 | 63200 | 63300 | 63300 | 63000 | 1336 |
| 678 | 20250423 | 090600 | 504739100 | 63200 | 63400 | 63400 | 63200 | 315 |
| 679 | 20250423 | 090500 | 484819200 | 63400 | 63400 | 63500 | 63300 | 225 |
| 680 | 20250423 | 090400 | 470554200 | 63400 | 63300 | 63400 | 63300 | 478 |
| 681 | 20250423 | 090300 | 440260600 | 63400 | 63300 | 63400 | 63300 | 489 |
| 682 | 20250423 | 090200 | 409299100 | 63400 | 63500 | 63500 | 63300 | 1622 |
| 683 | 20250423 | 090100 | 306526200 | 63500 | 63500 | 63500 | 63300 | 885 |
| 684 | 20250423 | 090000 | 250444900 | 63500 | 63900 | 63900 | 63300 | 3937 |