KissMeData/214310/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161008	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230424	0.00	306	20230424	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230502	306	0.00	20230502	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
3	20240430	151019	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230424	0.00	306	20230424	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230502	306	0.00	20230502	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
4	20240430	141019	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230424	0.00	306	20230424	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230502	306	0.00	20230502	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
5	20240430	131021	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230424	0.00	306	20230424	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230502	306	0.00	20230502	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
6	20240430	121017	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230424	0.00	306	20230424	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230502	306	0.00	20230502	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
7	20240430	111013	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230424	0.00	306	20230424	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230502	306	0.00	20230502	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
8	20240430	101014	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230424	0.00	306	20230424	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230502	306	0.00	20230502	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
9	20240430	091024	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230424	0.00	306	20230424	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230502	306	0.00	20230502	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
10	20240429	161003	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230421	0.00	306	20230421	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230502	306	0.00	20230502	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
11	20240429	151013	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230421	0.00	306	20230421	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230502	306	0.00	20230502	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
12	20240429	140931	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230421	0.00	306	20230421	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230502	306	0.00	20230502	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
13	20240429	131013	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230421	0.00	306	20230421	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230502	306	0.00	20230502	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
14	20240429	121012	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230421	0.00	306	20230421	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230502	306	0.00	20230502	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
15	20240429	110947	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230421	0.00	306	20230421	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230502	306	0.00	20230502	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
16	20240429	101012	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230421	0.00	306	20230421	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230502	306	0.00	20230502	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
17	20240429	091012	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230421	0.00	306	20230421	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230502	306	0.00	20230502	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
18	20240426	161008	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230420	0.00	306	20230420	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230426	306	0.00	20230426	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
19	20240426	151009	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230420	0.00	306	20230420	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230426	306	0.00	20230426	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
20	20240426	141007	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230420	0.00	306	20230420	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230426	306	0.00	20230426	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
21	20240426	131009	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230420	0.00	306	20230420	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230426	306	0.00	20230426	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
22	20240426	121005	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230420	0.00	306	20230420	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230426	306	0.00	20230426	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
23	20240426	111005	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230420	0.00	306	20230420	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230426	306	0.00	20230426	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
24	20240426	101005	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230420	0.00	306	20230420	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230426	306	0.00	20230426	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
25	20240426	091010	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230420	0.00	306	20230420	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230426	306	0.00	20230426	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
26	20240425	161001	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230419	0.00	306	20230419	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230425	306	0.00	20230425	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
27	20240425	151006	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230419	0.00	306	20230419	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230425	306	0.00	20230425	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
28	20240425	141003	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230419	0.00	306	20230419	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230425	306	0.00	20230425	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
29	20240425	131004	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230419	0.00	306	20230419	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230425	306	0.00	20230425	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
30	20240425	121001	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230419	0.00	306	20230419	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230425	306	0.00	20230425	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
31	20240425	111002	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230419	0.00	306	20230419	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230425	306	0.00	20230425	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
32	20240425	101002	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230419	0.00	306	20230419	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230425	306	0.00	20230425	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
33	20240425	091005	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230419	0.00	306	20230419	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230425	306	0.00	20230425	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
34	20240424	160944	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230418	0.00	306	20230418	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230424	306	0.00	20230424	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
35	20240424	151001	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230418	0.00	306	20230418	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230424	306	0.00	20230424	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
36	20240424	141000	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230418	0.00	306	20230418	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230424	306	0.00	20230424	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
37	20240424	131003	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230418	0.00	306	20230418	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230424	306	0.00	20230424	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
38	20240424	120959	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230418	0.00	306	20230418	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230424	306	0.00	20230424	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
39	20240424	110957	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230418	0.00	306	20230418	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230424	306	0.00	20230424	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
40	20240424	100955	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230418	0.00	306	20230418	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230424	306	0.00	20230424	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
41	20240424	090958	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230418	0.00	306	20230418	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230424	306	0.00	20230424	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
42	20240423	160934	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230417	0.00	306	20230417	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230424	306	0.00	20230424	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
43	20240423	150954	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230417	0.00	306	20230417	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230424	306	0.00	20230424	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
44	20240423	140954	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230417	0.00	306	20230417	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230424	306	0.00	20230424	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
45	20240423	130952	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230417	0.00	306	20230417	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230424	306	0.00	20230424	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
46	20240423	120952	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230417	0.00	306	20230417	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230424	306	0.00	20230424	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
47	20240423	110953	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230417	0.00	306	20230417	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230424	306	0.00	20230424	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
48	20240423	100951	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230417	0.00	306	20230417	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230424	306	0.00	20230424	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
49	20240423	090952	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230417	0.00	306	20230417	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230424	306	0.00	20230424	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
50	20240422	160949	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230414	0.00	306	20230414	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230424	306	0.00	20230424	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
51	20240422	150947	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230414	0.00	306	20230414	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230424	306	0.00	20230424	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
52	20240422	140949	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230414	0.00	306	20230414	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230424	306	0.00	20230424	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
53	20240422	130945	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230414	0.00	306	20230414	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230424	306	0.00	20230424	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
54	20240422	120945	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230414	0.00	306	20230414	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230424	306	0.00	20230424	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
55	20240422	110946	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230414	0.00	306	20230414	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230424	306	0.00	20230424	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
56	20240422	100946	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230414	0.00	306	20230414	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230424	306	0.00	20230424	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
57	20240422	090947	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230414	0.00	306	20230414	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230424	306	0.00	20230424	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
58	20240419	160903	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230413	0.00	306	20230413	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230419	306	0.00	20230419	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
59	20240419	150910	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230413	0.00	306	20230413	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230419	306	0.00	20230419	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
60	20240419	140902	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230413	0.00	306	20230413	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230419	306	0.00	20230419	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
61	20240419	130903	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230413	0.00	306	20230413	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230419	306	0.00	20230419	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
62	20240419	120859	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230413	0.00	306	20230413	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230419	306	0.00	20230419	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
63	20240419	110911	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230413	0.00	306	20230413	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230419	306	0.00	20230419	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
64	20240419	100907	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230413	0.00	306	20230413	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230419	306	0.00	20230419	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
65	20240419	090858	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230413	0.00	306	20230413	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230419	306	0.00	20230419	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
66	20240418	160900	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230412	0.00	306	20230412	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230418	306	0.00	20230418	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
67	20240418	150858	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230412	0.00	306	20230412	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230418	306	0.00	20230418	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
68	20240418	140904	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230412	0.00	306	20230412	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230418	306	0.00	20230418	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
69	20240418	130858	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230412	0.00	306	20230412	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230418	306	0.00	20230418	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
70	20240418	120857	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230412	0.00	306	20230412	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230418	306	0.00	20230418	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
71	20240418	110901	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230412	0.00	306	20230412	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230418	306	0.00	20230418	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
72	20240418	100900	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230412	0.00	306	20230412	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230418	306	0.00	20230418	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
73	20240418	090856	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230412	0.00	306	20230412	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230418	306	0.00	20230418	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
74	20240417	160850	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230411	0.00	306	20230411	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230417	306	0.00	20230417	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
75	20240417	150905	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230411	0.00	306	20230411	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230417	306	0.00	20230417	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
76	20240417	140900	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230411	0.00	306	20230411	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230417	306	0.00	20230417	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
77	20240417	130901	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230411	0.00	306	20230411	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230417	306	0.00	20230417	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
78	20240417	120903	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230411	0.00	306	20230411	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230417	306	0.00	20230417	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
79	20240417	110905	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230411	0.00	306	20230411	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230417	306	0.00	20230417	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
80	20240417	100857	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230411	0.00	306	20230411	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230417	306	0.00	20230417	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
81	20240417	090854	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230411	0.00	306	20230411	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230417	306	0.00	20230417	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
82	20240416	160859	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230410	0.00	306	20230410	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230417	306	0.00	20230417	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
83	20240416	150857	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230410	0.00	306	20230410	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230417	306	0.00	20230417	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
84	20240416	140858	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230410	0.00	306	20230410	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230417	306	0.00	20230417	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
85	20240416	130855	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230410	0.00	306	20230410	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230417	306	0.00	20230417	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
86	20240416	120858	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230410	0.00	306	20230410	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230417	306	0.00	20230417	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
87	20240416	110853	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230410	0.00	306	20230410	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230417	306	0.00	20230417	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
88	20240416	100846	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230410	0.00	306	20230410	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230417	306	0.00	20230417	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
89	20240416	090846	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230410	0.00	306	20230410	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230417	306	0.00	20230417	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
90	20240415	160844	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230407	0.00	306	20230407	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230417	306	0.00	20230417	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
91	20240415	150850	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230407	0.00	306	20230407	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230417	306	0.00	20230417	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
92	20240415	140843	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230407	0.00	306	20230407	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230417	306	0.00	20230417	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
93	20240415	130834	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230407	0.00	306	20230407	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230417	306	0.00	20230417	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
94	20240415	120848	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230407	0.00	306	20230407	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230417	306	0.00	20230417	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
95	20240415	110848	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230407	0.00	306	20230407	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230417	306	0.00	20230417	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
96	20240415	100842	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230407	0.00	306	20230407	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230417	306	0.00	20230417	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
97	20240415	090850	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230407	0.00	306	20230407	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230417	306	0.00	20230417	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
98	20240412	160842	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230406	0.00	306	20230406	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230412	306	0.00	20230412	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
99	20240412	150845	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230406	0.00	306	20230406	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230412	306	0.00	20230412	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
100	20240412	140841	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230406	0.00	306	20230406	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230412	306	0.00	20230412	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
101	20240412	130832	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230406	0.00	306	20230406	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230412	306	0.00	20230412	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
102	20240412	120839	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230406	0.00	306	20230406	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230412	306	0.00	20230412	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
103	20240412	110836	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230406	0.00	306	20230406	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230412	306	0.00	20230412	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
104	20240412	100838	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230406	0.00	306	20230406	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230412	306	0.00	20230412	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
105	20240412	090838	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230406	0.00	306	20230406	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230412	306	0.00	20230412	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
106	20240411	160833	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230405	0.00	306	20230405	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230411	306	0.00	20230411	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
107	20240411	150839	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230405	0.00	306	20230405	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230411	306	0.00	20230411	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
108	20240411	140835	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230405	0.00	306	20230405	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230411	306	0.00	20230411	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
109	20240411	130825	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230405	0.00	306	20230405	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230411	306	0.00	20230411	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
110	20240411	120837	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230405	0.00	306	20230405	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230411	306	0.00	20230411	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
111	20240411	110829	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230405	0.00	306	20230405	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230411	306	0.00	20230411	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
112	20240411	100836	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230405	0.00	306	20230405	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230411	306	0.00	20230411	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
113	20240411	090834	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230405	0.00	306	20230405	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230411	306	0.00	20230411	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
114	20240409	160821	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230404	0.00	306	20230404	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230410	306	0.00	20230410	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
115	20240409	150826	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230404	0.00	306	20230404	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230410	306	0.00	20230410	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
116	20240409	140830	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230404	0.00	306	20230404	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230410	306	0.00	20230410	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
117	20240409	130823	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230404	0.00	306	20230404	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230410	306	0.00	20230410	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
118	20240409	120826	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230404	0.00	306	20230404	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230410	306	0.00	20230410	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
119	20240409	110824	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230404	0.00	306	20230404	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230410	306	0.00	20230410	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
120	20240409	100818	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230404	0.00	306	20230404	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230410	306	0.00	20230410	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
121	20240409	090835	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230404	0.00	306	20230404	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230410	306	0.00	20230410	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
122	20240408	160818	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230403	0.00	306	20230403	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230410	306	0.00	20230410	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
123	20240408	150825	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230403	0.00	306	20230403	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230410	306	0.00	20230410	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
124	20240408	140824	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230403	0.00	306	20230403	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230410	306	0.00	20230410	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
125	20240408	130819	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230403	0.00	306	20230403	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230410	306	0.00	20230410	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
126	20240408	120825	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230403	0.00	306	20230403	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230410	306	0.00	20230410	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
127	20240408	110827	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230403	0.00	306	20230403	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230410	306	0.00	20230410	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
128	20240408	100816	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230403	0.00	306	20230403	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230410	306	0.00	20230410	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
129	20240408	090825	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230403	0.00	306	20230403	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230410	306	0.00	20230410	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
130	20240405	160824	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230331	0.00	306	20230331	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230405	306	0.00	20230405	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
131	20240405	150818	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230331	0.00	306	20230331	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230405	306	0.00	20230405	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
132	20240405	140818	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230331	0.00	306	20230331	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230405	306	0.00	20230405	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
133	20240405	130815	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230331	0.00	306	20230331	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230405	306	0.00	20230405	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
134	20240405	120816	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230331	0.00	306	20230331	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230405	306	0.00	20230405	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
135	20240405	110822	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230331	0.00	306	20230331	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230405	306	0.00	20230405	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
136	20240405	100712	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230331	0.00	306	20230331	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230405	306	0.00	20230405	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
137	20240405	090808	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230331	0.00	306	20230331	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230405	306	0.00	20230405	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
138	20240404	160806	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230330	0.00	306	20230330	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230404	306	0.00	20230404	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
139	20240404	150804	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230330	0.00	306	20230330	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230404	306	0.00	20230404	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
140	20240404	140808	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230330	0.00	306	20230330	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230404	306	0.00	20230404	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
141	20240404	130759	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230330	0.00	306	20230330	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230404	306	0.00	20230404	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
142	20240404	120805	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230330	0.00	306	20230330	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230404	306	0.00	20230404	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
143	20240404	110806	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230330	0.00	306	20230330	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230404	306	0.00	20230404	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
144	20240404	100806	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230330	0.00	306	20230330	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230404	306	0.00	20230404	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
145	20240404	090806	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230330	0.00	306	20230330	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230404	306	0.00	20230404	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
146	20240403	160803	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230329	0.00	306	20230329	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230403	306	0.00	20230403	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
147	20240403	150804	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230329	0.00	306	20230329	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230403	306	0.00	20230403	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
148	20240403	140756	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230329	0.00	306	20230329	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230403	306	0.00	20230403	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
149	20240403	130757	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230329	0.00	306	20230329	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230403	306	0.00	20230403	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
150	20240403	120756	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230329	0.00	306	20230329	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230403	306	0.00	20230403	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
151	20240403	110800	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230329	0.00	306	20230329	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230403	306	0.00	20230403	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
152	20240403	100759	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230329	0.00	306	20230329	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230403	306	0.00	20230403	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
153	20240403	090800	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230329	0.00	306	20230329	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230403	306	0.00	20230403	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
154	20240402	160747	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230328	0.00	306	20230328	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230403	306	0.00	20230403	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
155	20240402	150754	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230328	0.00	306	20230328	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230403	306	0.00	20230403	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
156	20240402	140758	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230328	0.00	306	20230328	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230403	306	0.00	20230403	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
157	20240402	130746	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230328	0.00	306	20230328	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230403	306	0.00	20230403	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
158	20240402	120743	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230328	0.00	306	20230328	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230403	306	0.00	20230403	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
159	20240402	110747	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230328	0.00	306	20230328	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230403	306	0.00	20230403	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
160	20240402	100749	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230328	0.00	306	20230328	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230403	306	0.00	20230403	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
161	20240402	090747	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230328	0.00	306	20230328	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230403	306	0.00	20230403	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
162	20240401	160746	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230327	0.00	306	20230327	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230403	306	0.00	20230403	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
163	20240401	150748	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230327	0.00	306	20230327	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230403	306	0.00	20230403	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
164	20240401	140742	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230327	0.00	306	20230327	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230403	306	0.00	20230403	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
165	20240401	130740	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230327	0.00	306	20230327	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230403	306	0.00	20230403	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
166	20240401	120747	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230327	0.00	306	20230327	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230403	306	0.00	20230403	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
167	20240401	110746	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230327	0.00	306	20230327	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230403	306	0.00	20230403	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
168	20240401	100743	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230327	0.00	306	20230327	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230403	306	0.00	20230403	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
169	20240401	090742	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	306	20230327	0.00	306	20230327	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230403	306	0.00	20230403	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N