67 KiB
67 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 161022 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 3 | 20231130 | 151021 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 4 | 20231130 | 141017 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 5 | 20231130 | 131016 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 6 | 20231130 | 121029 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 7 | 20231130 | 111024 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 8 | 20231130 | 101017 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 9 | 20231130 | 091017 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 10 | 20231129 | 161013 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 11 | 20231129 | 151023 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 12 | 20231129 | 141016 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 13 | 20231129 | 131016 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 14 | 20231129 | 121019 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 15 | 20231129 | 111018 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 16 | 20231129 | 101015 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 17 | 20231129 | 091011 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 18 | 20231128 | 161012 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 19 | 20231128 | 150906 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 20 | 20231128 | 141012 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 21 | 20231128 | 131005 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 22 | 20231128 | 121012 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 23 | 20231128 | 111011 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 24 | 20231128 | 101006 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 25 | 20231128 | 091008 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 26 | 20231127 | 161001 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 27 | 20231127 | 151010 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 28 | 20231127 | 141009 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 29 | 20231127 | 131011 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 30 | 20231127 | 121016 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 31 | 20231127 | 110958 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 32 | 20231127 | 100957 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 33 | 20231127 | 091001 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 34 | 20231124 | 160953 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 35 | 20231124 | 151002 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 36 | 20231124 | 141001 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 37 | 20231124 | 130956 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 38 | 20231124 | 121004 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 39 | 20231124 | 111000 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 40 | 20231124 | 101000 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 41 | 20231124 | 090956 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 42 | 20231123 | 160944 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 43 | 20231123 | 151016 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 44 | 20231123 | 141016 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 45 | 20231123 | 131015 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 46 | 20231123 | 120959 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 47 | 20231123 | 111025 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 48 | 20231123 | 101001 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 49 | 20231123 | 090958 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 50 | 20231122 | 160922 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 51 | 20231122 | 150940 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 52 | 20231122 | 140932 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 53 | 20231122 | 131006 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 54 | 20231122 | 121010 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 55 | 20231122 | 111055 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 56 | 20231122 | 101021 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 57 | 20231122 | 090929 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 58 | 20231121 | 160935 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 59 | 20231121 | 150938 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 60 | 20231121 | 140924 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 61 | 20231121 | 130916 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 62 | 20231121 | 120917 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 63 | 20231121 | 110912 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 64 | 20231121 | 100850 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 65 | 20231121 | 090904 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 66 | 20231120 | 160910 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 67 | 20231120 | 150918 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 68 | 20231120 | 140919 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 69 | 20231120 | 130911 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 70 | 20231120 | 120914 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 71 | 20231120 | 110910 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 72 | 20231120 | 100908 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 73 | 20231120 | 090917 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 74 | 20231117 | 160935 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 75 | 20231117 | 150942 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 76 | 20231117 | 140935 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 77 | 20231117 | 130934 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 78 | 20231117 | 120936 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 79 | 20231117 | 110940 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 80 | 20231117 | 100938 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 81 | 20231117 | 090938 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 82 | 20231116 | 160937 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 83 | 20231116 | 150931 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 84 | 20231116 | 140907 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 85 | 20231116 | 130931 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 86 | 20231116 | 120932 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 87 | 20231116 | 110931 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 88 | 20231116 | 100930 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 89 | 20231116 | 090935 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 90 | 20231115 | 160826 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 91 | 20231115 | 150947 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 92 | 20231115 | 140944 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 93 | 20231115 | 130944 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 94 | 20231115 | 120947 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 95 | 20231115 | 110957 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 96 | 20231115 | 100948 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 97 | 20231115 | 090940 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 98 | 20231114 | 160926 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 99 | 20231114 | 150931 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 100 | 20231114 | 140930 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 101 | 20231114 | 130930 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 102 | 20231114 | 120933 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 103 | 20231114 | 110943 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 104 | 20231114 | 100932 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 105 | 20231114 | 090922 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 106 | 20231113 | 160915 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 107 | 20231113 | 150911 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 108 | 20231113 | 140911 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 109 | 20231113 | 130909 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 110 | 20231113 | 120912 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 111 | 20231113 | 110908 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 112 | 20231113 | 100905 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 113 | 20231113 | 090913 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 114 | 20231110 | 160925 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 115 | 20231110 | 150928 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 116 | 20231110 | 140917 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 117 | 20231110 | 130918 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 118 | 20231110 | 120923 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 119 | 20231110 | 110907 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 120 | 20231110 | 100918 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 121 | 20231110 | 090902 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 122 | 20231109 | 160856 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 123 | 20231109 | 150854 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 124 | 20231109 | 140852 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 125 | 20231109 | 130855 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 126 | 20231109 | 120858 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 127 | 20231109 | 110854 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 128 | 20231109 | 100849 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 129 | 20231109 | 090856 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 130 | 20231108 | 160847 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 131 | 20231108 | 150853 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 132 | 20231108 | 140847 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 133 | 20231108 | 130845 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 134 | 20231108 | 120841 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 135 | 20231108 | 110849 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 136 | 20231108 | 100848 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 137 | 20231108 | 090844 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 138 | 20231107 | 160847 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 139 | 20231107 | 150848 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 140 | 20231107 | 140851 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 141 | 20231107 | 130850 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 142 | 20231107 | 120846 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 143 | 20231107 | 110846 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 144 | 20231107 | 100856 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 145 | 20231107 | 090834 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 146 | 20231106 | 160826 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 147 | 20231106 | 150831 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 148 | 20231106 | 140828 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 149 | 20231106 | 130836 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 150 | 20231106 | 120833 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 151 | 20231106 | 110831 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 152 | 20231106 | 100807 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 153 | 20231106 | 090830 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 154 | 20231103 | 160821 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 155 | 20231103 | 150817 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 156 | 20231103 | 140817 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 157 | 20231103 | 130817 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 158 | 20231103 | 120816 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 159 | 20231103 | 110824 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 160 | 20231103 | 100807 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 161 | 20231103 | 090812 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 162 | 20231102 | 160813 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 163 | 20231102 | 150821 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 164 | 20231102 | 140806 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 165 | 20231102 | 130812 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 166 | 20231102 | 120809 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 167 | 20231102 | 110807 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 168 | 20231102 | 100809 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 169 | 20231102 | 090814 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 170 | 20231101 | 160805 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 171 | 20231101 | 150806 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 172 | 20231101 | 140800 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 173 | 20231101 | 130806 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 174 | 20231101 | 120824 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 175 | 20231101 | 110830 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 176 | 20231101 | 100819 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 177 | 20231101 | 090819 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N |