36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 202400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 641986 |
| 3 | 20250423 | 202300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20250423 | 202200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20250423 | 202100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20250423 | 202000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20250423 | 201900 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20250423 | 201800 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20250423 | 201700 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20250423 | 201600 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20250423 | 201500 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20250423 | 201400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20250423 | 201300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20250423 | 201200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20250423 | 201100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20250423 | 201000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20250423 | 200900 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20250423 | 200800 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20250423 | 200700 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20250423 | 200600 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20250423 | 200500 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20250423 | 200400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20250423 | 200300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20250423 | 200200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20250423 | 200100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20250423 | 200000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20250423 | 195900 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20250423 | 195800 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20250423 | 195700 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20250423 | 195600 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20250423 | 195500 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20250423 | 195400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 641986 |
| 33 | 20250423 | 195300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20250423 | 195200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20250423 | 195100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20250423 | 195000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20250423 | 194900 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20250423 | 194800 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20250423 | 194700 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20250423 | 194600 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20250423 | 194500 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20250423 | 194400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20250423 | 194300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20250423 | 194200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20250423 | 194100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20250423 | 194000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20250423 | 193900 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20250423 | 193800 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20250423 | 193700 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20250423 | 193600 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20250423 | 193500 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20250423 | 193400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20250423 | 193300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20250423 | 193200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20250423 | 193100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20250423 | 193000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20250423 | 192900 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20250423 | 192800 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20250423 | 192700 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20250423 | 192600 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20250423 | 192500 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20250423 | 192400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 641986 |
| 63 | 20250423 | 192300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20250423 | 192200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20250423 | 192100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20250423 | 192000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20250423 | 191900 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20250423 | 191800 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20250423 | 191700 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20250423 | 191600 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20250423 | 191500 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20250423 | 191400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20250423 | 191300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20250423 | 191200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20250423 | 191100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20250423 | 191000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20250423 | 190900 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20250423 | 190800 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20250423 | 190700 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20250423 | 190600 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20250423 | 190500 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20250423 | 190400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20250423 | 190300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20250423 | 190200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20250423 | 190100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20250423 | 190000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20250423 | 185900 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20250423 | 185800 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20250423 | 185700 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20250423 | 185600 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20250423 | 185500 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20250423 | 185400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 641986 |
| 93 | 20250423 | 185300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20250423 | 185200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20250423 | 185100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20250423 | 185000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20250423 | 184900 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20250423 | 184800 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20250423 | 184700 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20250423 | 184600 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20250423 | 184500 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20250423 | 184400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20250423 | 184300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20250423 | 184200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20250423 | 184100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20250423 | 184000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20250423 | 183900 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20250423 | 183800 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20250423 | 183700 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20250423 | 183600 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20250423 | 183500 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20250423 | 183400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20250423 | 183300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20250423 | 183200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20250423 | 183100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20250423 | 183000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20250423 | 182900 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20250423 | 182800 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20250423 | 182700 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20250423 | 182600 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20250423 | 182500 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20250423 | 182400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 641986 |
| 123 | 20250423 | 182300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20250423 | 182200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20250423 | 182100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20250423 | 182000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20250423 | 181900 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20250423 | 181800 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20250423 | 181700 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20250423 | 181600 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20250423 | 181500 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20250423 | 181400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20250423 | 181300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20250423 | 181200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20250423 | 181100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20250423 | 181000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20250423 | 180900 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20250423 | 180800 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20250423 | 180700 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20250423 | 180600 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20250423 | 180500 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20250423 | 180400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20250423 | 180300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20250423 | 180200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20250423 | 180100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20250423 | 180000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20250423 | 175900 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20250423 | 175800 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20250423 | 175700 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20250423 | 175600 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20250423 | 175500 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20250423 | 175400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 641986 |
| 153 | 20250423 | 175300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20250423 | 175200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20250423 | 175100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20250423 | 175000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20250423 | 174900 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20250423 | 174800 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20250423 | 174700 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20250423 | 174600 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20250423 | 174500 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20250423 | 174400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20250423 | 174300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20250423 | 174200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20250423 | 174100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20250423 | 174000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20250423 | 173900 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20250423 | 173800 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20250423 | 173700 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20250423 | 173600 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20250423 | 173500 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20250423 | 173400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20250423 | 173300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20250423 | 173200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20250423 | 173100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20250423 | 173000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20250423 | 172900 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20250423 | 172800 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20250423 | 172700 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20250423 | 172600 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20250423 | 172500 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20250423 | 172400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 641986 |
| 183 | 20250423 | 172300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20250423 | 172200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20250423 | 172100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20250423 | 172000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20250423 | 171900 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20250423 | 171800 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20250423 | 171700 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20250423 | 171600 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20250423 | 171500 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20250423 | 171400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20250423 | 171300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20250423 | 171200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20250423 | 171100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20250423 | 171000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20250423 | 170900 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20250423 | 170800 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20250423 | 170700 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20250423 | 170600 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20250423 | 170500 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20250423 | 170400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20250423 | 170300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20250423 | 170200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20250423 | 170100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20250423 | 170000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20250423 | 165900 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20250423 | 165800 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20250423 | 165700 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20250423 | 165600 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20250423 | 165500 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20250423 | 165400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 641986 |
| 213 | 20250423 | 165300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20250423 | 165200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20250423 | 165100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20250423 | 165000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20250423 | 164900 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20250423 | 164800 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20250423 | 164700 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20250423 | 164600 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20250423 | 164500 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20250423 | 164400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20250423 | 164300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20250423 | 164200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20250423 | 164100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20250423 | 164000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20250423 | 163900 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20250423 | 163800 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20250423 | 163700 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20250423 | 163600 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20250423 | 163500 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20250423 | 163400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20250423 | 163300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20250423 | 163200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20250423 | 163100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20250423 | 163000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20250423 | 162900 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20250423 | 162800 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20250423 | 162700 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20250423 | 162600 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20250423 | 162500 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20250423 | 162400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 641986 |
| 243 | 20250423 | 162300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20250423 | 162200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20250423 | 162100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20250423 | 162000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20250423 | 161900 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20250423 | 161800 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 249 | 20250423 | 161700 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 250 | 20250423 | 161600 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 251 | 20250423 | 161500 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 252 | 20250423 | 161400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 253 | 20250423 | 161300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 254 | 20250423 | 161200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 255 | 20250423 | 161100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 256 | 20250423 | 161000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 257 | 20250423 | 160900 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 258 | 20250423 | 160800 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 259 | 20250423 | 160700 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 260 | 20250423 | 160600 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 261 | 20250423 | 160500 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 262 | 20250423 | 160400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 263 | 20250423 | 160300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 264 | 20250423 | 160200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 265 | 20250423 | 160100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 266 | 20250423 | 160000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 267 | 20250423 | 155900 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 268 | 20250423 | 155800 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 269 | 20250423 | 155700 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 270 | 20250423 | 155600 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 271 | 20250423 | 155500 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 272 | 20250423 | 155400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 641986 |
| 273 | 20250423 | 155300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 274 | 20250423 | 155200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 275 | 20250423 | 155100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 276 | 20250423 | 155000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 277 | 20250423 | 154900 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 278 | 20250423 | 154800 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 279 | 20250423 | 154700 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 280 | 20250423 | 154600 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 281 | 20250423 | 154500 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 282 | 20250423 | 154400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 283 | 20250423 | 154300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 284 | 20250423 | 154200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 285 | 20250423 | 154100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 286 | 20250423 | 154000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 287 | 20250423 | 153900 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 288 | 20250423 | 153800 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 289 | 20250423 | 153700 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 290 | 20250423 | 153600 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 291 | 20250423 | 153500 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 292 | 20250423 | 153400 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 293 | 20250423 | 153300 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 294 | 20250423 | 153200 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 295 | 20250423 | 153100 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 296 | 20250423 | 153000 | 108942333056 | 4120 | 4120 | 4120 | 4120 | 641986 |
| 297 | 20250423 | 152900 | 106297350736 | 4115 | 4115 | 4115 | 4115 | 0 |
| 298 | 20250423 | 152800 | 106297350736 | 4115 | 4115 | 4115 | 4115 | 0 |
| 299 | 20250423 | 152700 | 106297350736 | 4115 | 4115 | 4115 | 4115 | 0 |
| 300 | 20250423 | 152600 | 106297350736 | 4115 | 4115 | 4115 | 4115 | 0 |
| 301 | 20250423 | 152500 | 106297350736 | 4115 | 4115 | 4115 | 4115 | 0 |
| 302 | 20250423 | 152400 | 106297350736 | 4115 | 4115 | 4115 | 4115 | 0 |
| 303 | 20250423 | 152300 | 106297350736 | 4115 | 4115 | 4115 | 4115 | 0 |
| 304 | 20250423 | 152200 | 106297350736 | 4115 | 4115 | 4115 | 4115 | 0 |
| 305 | 20250423 | 152100 | 106297350736 | 4115 | 4115 | 4115 | 4115 | 0 |
| 306 | 20250423 | 152000 | 106297350736 | 4115 | 4115 | 4115 | 4115 | 0 |
| 307 | 20250423 | 151900 | 106297350736 | 4115 | 4105 | 4120 | 4105 | 491768 |
| 308 | 20250423 | 151800 | 104273057006 | 4110 | 4090 | 4110 | 4090 | 201562 |
| 309 | 20250423 | 151700 | 103446466998 | 4090 | 4075 | 4095 | 4065 | 85611 |
| 310 | 20250423 | 151600 | 103097029268 | 4080 | 4095 | 4100 | 4065 | 166230 |
| 311 | 20250423 | 151500 | 102417483890 | 4095 | 4065 | 4100 | 4055 | 229018 |
| 312 | 20250423 | 151400 | 101482886418 | 4065 | 4005 | 4065 | 4005 | 171808 |
| 313 | 20250423 | 151300 | 100789787313 | 4010 | 3990 | 4010 | 3985 | 77601 |
| 314 | 20250423 | 151200 | 100479495919 | 3990 | 3990 | 4000 | 3985 | 23235 |
| 315 | 20250423 | 151100 | 100386770673 | 3995 | 3990 | 4000 | 3980 | 31242 |
| 316 | 20250423 | 151000 | 100262042368 | 3995 | 3995 | 4005 | 3980 | 41432 |
| 317 | 20250423 | 150900 | 100096469598 | 4000 | 4015 | 4015 | 3990 | 54748 |
| 318 | 20250423 | 150800 | 99877190728 | 4015 | 3980 | 4015 | 3970 | 71567 |
| 319 | 20250423 | 150700 | 99591564200 | 3980 | 3995 | 4000 | 3975 | 48174 |
| 320 | 20250423 | 150600 | 99399333905 | 3995 | 4000 | 4005 | 3990 | 52434 |
| 321 | 20250423 | 150500 | 99189795760 | 4000 | 3985 | 4005 | 3975 | 52680 |
| 322 | 20250423 | 150400 | 98979213353 | 3975 | 3995 | 4010 | 3970 | 60346 |
| 323 | 20250423 | 150300 | 98738303043 | 3990 | 4025 | 4025 | 3975 | 73350 |
| 324 | 20250423 | 150200 | 98445403885 | 4025 | 3975 | 4025 | 3975 | 109384 |
| 325 | 20250423 | 150100 | 98008252210 | 3980 | 3945 | 3980 | 3940 | 56332 |
| 326 | 20250423 | 150000 | 97784824455 | 3940 | 3965 | 3970 | 3930 | 76118 |
| 327 | 20250423 | 145900 | 97484549896 | 3970 | 3980 | 3985 | 3965 | 37649 |
| 328 | 20250423 | 145800 | 97334888931 | 3975 | 3985 | 3995 | 3960 | 75552 |
| 329 | 20250423 | 145700 | 97033927620 | 3985 | 3970 | 3985 | 3950 | 41260 |
| 330 | 20250423 | 145600 | 96870246497 | 3970 | 3930 | 3980 | 3925 | 44363 |
| 331 | 20250423 | 145500 | 96695029687 | 3925 | 3950 | 3955 | 3905 | 56792 |
| 332 | 20250423 | 145400 | 96471787947 | 3960 | 3970 | 3975 | 3940 | 47903 |
| 333 | 20250423 | 145300 | 96282050195 | 3970 | 3982 | 3995 | 3960 | 66718 |
| 334 | 20250423 | 145200 | 96016794906 | 3982 | 3925 | 4000 | 3925 | 120134 |
| 335 | 20250423 | 145100 | 95539409018 | 3925 | 3900 | 3935 | 3895 | 81688 |
| 336 | 20250423 | 145000 | 95219451185 | 3900 | 3905 | 3905 | 3875 | 50813 |
| 337 | 20250423 | 144900 | 95021791995 | 3905 | 3875 | 3905 | 3870 | 40147 |
| 338 | 20250423 | 144800 | 94865515332 | 3870 | 3870 | 3915 | 3865 | 98392 |
| 339 | 20250423 | 144700 | 94482476346 | 3870 | 3880 | 3880 | 3840 | 60424 |
| 340 | 20250423 | 144600 | 94249329095 | 3880 | 3855 | 3900 | 3830 | 183929 |
| 341 | 20250423 | 144500 | 93538802671 | 3850 | 3905 | 3905 | 3850 | 200133 |
| 342 | 20250423 | 144400 | 92763937748 | 3900 | 3985 | 3990 | 3895 | 210400 |
| 343 | 20250423 | 144300 | 91936425996 | 3985 | 4005 | 4005 | 3985 | 31699 |
| 344 | 20250423 | 144200 | 91809758427 | 4000 | 4005 | 4010 | 3995 | 23591 |
| 345 | 20250423 | 144100 | 91715361930 | 4010 | 3995 | 4010 | 3990 | 38431 |
| 346 | 20250423 | 144000 | 91561742500 | 3995 | 4015 | 4017 | 3995 | 51107 |
| 347 | 20250423 | 143900 | 91357029242 | 4015 | 4020 | 4030 | 4015 | 33710 |
| 348 | 20250423 | 143800 | 91221445810 | 4020 | 4025 | 4040 | 4020 | 78187 |
| 349 | 20250423 | 143700 | 90906296575 | 4020 | 3995 | 4035 | 3995 | 62474 |
| 350 | 20250423 | 143600 | 90655632647 | 4000 | 3975 | 4000 | 3970 | 64612 |
| 351 | 20250423 | 143500 | 90397949042 | 3975 | 3955 | 3985 | 3950 | 62349 |
| 352 | 20250423 | 143400 | 90150224277 | 3955 | 3985 | 3990 | 3940 | 102285 |
| 353 | 20250423 | 143300 | 89744822497 | 3990 | 4002 | 4005 | 3980 | 67016 |
| 354 | 20250423 | 143200 | 89477325376 | 4000 | 4015 | 4015 | 4000 | 24021 |
| 355 | 20250423 | 143100 | 89381120634 | 4015 | 4010 | 4015 | 4000 | 28328 |
| 356 | 20250423 | 143000 | 89267619329 | 4010 | 4020 | 4025 | 4000 | 31499 |
| 357 | 20250423 | 142900 | 89141238946 | 4020 | 4022 | 4040 | 4015 | 58758 |
| 358 | 20250423 | 142800 | 88904573717 | 4022 | 4005 | 4045 | 4000 | 68470 |
| 359 | 20250423 | 142700 | 88629991942 | 4010 | 4005 | 4020 | 3975 | 131706 |
| 360 | 20250423 | 142600 | 88103587762 | 4005 | 4025 | 4035 | 4000 | 76118 |
| 361 | 20250423 | 142500 | 87797900065 | 4030 | 4050 | 4055 | 4025 | 61979 |
| 362 | 20250423 | 142400 | 87547530142 | 4050 | 4050 | 4055 | 4040 | 122858 |
| 363 | 20250423 | 142300 | 87050343257 | 4055 | 4065 | 4065 | 4040 | 102133 |
| 364 | 20250423 | 142200 | 86636254055 | 4060 | 4030 | 4065 | 4025 | 195640 |
| 365 | 20250423 | 142100 | 85844929745 | 4030 | 4010 | 4040 | 4005 | 92821 |
| 366 | 20250423 | 142000 | 85471703405 | 4010 | 3985 | 4015 | 3980 | 79936 |
| 367 | 20250423 | 141900 | 85151695722 | 3985 | 3980 | 3990 | 3975 | 33636 |
| 368 | 20250423 | 141800 | 85017703013 | 3985 | 3960 | 3990 | 3940 | 75515 |
| 369 | 20250423 | 141700 | 84718507027 | 3960 | 3985 | 3990 | 3960 | 65188 |
| 370 | 20250423 | 141600 | 84459243742 | 3990 | 4015 | 4020 | 3980 | 135809 |
| 371 | 20250423 | 141500 | 83916879747 | 4015 | 3985 | 4020 | 3980 | 228138 |
| 372 | 20250423 | 141400 | 83003901065 | 3985 | 3970 | 3995 | 3965 | 68606 |
| 373 | 20250423 | 141300 | 82730527369 | 3965 | 3985 | 3990 | 3950 | 98381 |
| 374 | 20250423 | 141200 | 82339870034 | 3985 | 3995 | 4000 | 3980 | 176064 |
| 375 | 20250423 | 141100 | 81636874004 | 3990 | 3970 | 3990 | 3955 | 145163 |
| 376 | 20250423 | 141000 | 81060102077 | 3970 | 3935 | 3970 | 3930 | 152860 |
| 377 | 20250423 | 140900 | 80456429005 | 3935 | 3920 | 3940 | 3920 | 94468 |
| 378 | 20250423 | 140800 | 80084860366 | 3935 | 3915 | 3935 | 3910 | 39920 |
| 379 | 20250423 | 140700 | 79928218556 | 3920 | 3922 | 3930 | 3910 | 40637 |
| 380 | 20250423 | 140600 | 79768791287 | 3925 | 3900 | 3930 | 3895 | 81877 |
| 381 | 20250423 | 140500 | 79447860310 | 3900 | 3855 | 3900 | 3850 | 19712 |
| 382 | 20250423 | 140400 | 79371341533 | 3855 | 3870 | 3880 | 3835 | 70627 |
| 383 | 20250423 | 140300 | 79098588370 | 3870 | 3880 | 3895 | 3870 | 47306 |
| 384 | 20250423 | 140200 | 78915145340 | 3875 | 3890 | 3890 | 3875 | 30478 |
| 385 | 20250423 | 140100 | 78796825410 | 3885 | 3905 | 3905 | 3870 | 91006 |
| 386 | 20250423 | 140000 | 78443192842 | 3905 | 3915 | 3915 | 3900 | 23854 |
| 387 | 20250423 | 135900 | 78349938577 | 3915 | 3900 | 3915 | 3900 | 19574 |
| 388 | 20250423 | 135800 | 78273435092 | 3900 | 3925 | 3925 | 3900 | 36417 |
| 389 | 20250423 | 135700 | 78130967217 | 3925 | 3915 | 3925 | 3905 | 21922 |
| 390 | 20250423 | 135600 | 78045132482 | 3920 | 3927 | 3935 | 3905 | 59725 |
| 391 | 20250423 | 135500 | 77810645356 | 3925 | 3905 | 3930 | 3895 | 56740 |
| 392 | 20250423 | 135400 | 77588551387 | 3900 | 3910 | 3910 | 3895 | 58288 |
| 393 | 20250423 | 135300 | 77361150139 | 3910 | 3930 | 3930 | 3900 | 67465 |
| 394 | 20250423 | 135200 | 77096951582 | 3930 | 3910 | 3930 | 3900 | 61527 |
| 395 | 20250423 | 135100 | 76856277482 | 3905 | 3880 | 3925 | 3875 | 137188 |
| 396 | 20250423 | 135000 | 76320370314 | 3875 | 3840 | 3880 | 3840 | 72091 |
| 397 | 20250423 | 134900 | 76042113524 | 3845 | 3835 | 3850 | 3820 | 42888 |
| 398 | 20250423 | 134800 | 75877422123 | 3835 | 3795 | 3840 | 3795 | 32412 |
| 399 | 20250423 | 134700 | 75753759773 | 3800 | 3795 | 3800 | 3790 | 10350 |
| 400 | 20250423 | 134600 | 75714507483 | 3795 | 3790 | 3800 | 3775 | 10831 |
| 401 | 20250423 | 134500 | 75673455008 | 3795 | 3785 | 3800 | 3770 | 56774 |
| 402 | 20250423 | 134400 | 75458545953 | 3785 | 3770 | 3785 | 3765 | 3877 |
| 403 | 20250423 | 134300 | 75443907623 | 3775 | 3775 | 3795 | 3765 | 20620 |
| 404 | 20250423 | 134200 | 75366000223 | 3775 | 3785 | 3785 | 3765 | 14174 |
| 405 | 20250423 | 134100 | 75312467688 | 3785 | 3765 | 3785 | 3750 | 14638 |
| 406 | 20250423 | 134000 | 75257364733 | 3765 | 3760 | 3765 | 3750 | 7541 |
| 407 | 20250423 | 133900 | 75229031983 | 3760 | 3760 | 3765 | 3745 | 26535 |
| 408 | 20250423 | 133800 | 75129371583 | 3760 | 3775 | 3780 | 3760 | 35760 |
| 409 | 20250423 | 133700 | 74994760663 | 3780 | 3790 | 3795 | 3780 | 15659 |
| 410 | 20250423 | 133600 | 74935491433 | 3795 | 3790 | 3800 | 3785 | 17650 |
| 411 | 20250423 | 133500 | 74868578496 | 3790 | 3775 | 3820 | 3775 | 76044 |
| 412 | 20250423 | 133400 | 74578962974 | 3780 | 3765 | 3780 | 3765 | 28489 |
| 413 | 20250423 | 133300 | 74471553399 | 3760 | 3760 | 3765 | 3750 | 10559 |
| 414 | 20250423 | 133200 | 74431906839 | 3760 | 3770 | 3775 | 3755 | 14010 |
| 415 | 20250423 | 133100 | 74379200684 | 3765 | 3725 | 3765 | 3715 | 27220 |
| 416 | 20250423 | 133000 | 74277524334 | 3715 | 3740 | 3740 | 3715 | 33783 |
| 417 | 20250423 | 132900 | 74151692519 | 3730 | 3740 | 3745 | 3730 | 19780 |
| 418 | 20250423 | 132800 | 74077856664 | 3730 | 3760 | 3760 | 3730 | 18282 |
| 419 | 20250423 | 132700 | 74009434459 | 3770 | 3750 | 3775 | 3745 | 8114 |
| 420 | 20250423 | 132600 | 73978906909 | 3745 | 3750 | 3750 | 3735 | 7913 |
| 421 | 20250423 | 132500 | 73949285224 | 3735 | 3765 | 3775 | 3735 | 47381 |
| 422 | 20250423 | 132400 | 73771040524 | 3765 | 3755 | 3770 | 3740 | 30642 |
| 423 | 20250423 | 132300 | 73656064619 | 3755 | 3740 | 3755 | 3720 | 46346 |
| 424 | 20250423 | 132200 | 73483302444 | 3735 | 3750 | 3775 | 3735 | 18522 |
| 425 | 20250423 | 132100 | 73413854829 | 3745 | 3775 | 3775 | 3745 | 27910 |
| 426 | 20250423 | 132000 | 73308928229 | 3775 | 3735 | 3775 | 3735 | 22966 |
| 427 | 20250423 | 131900 | 73222831669 | 3735 | 3755 | 3755 | 3720 | 56163 |
| 428 | 20250423 | 131800 | 73013041159 | 3750 | 3775 | 3775 | 3750 | 22645 |
| 429 | 20250423 | 131700 | 72928009779 | 3775 | 3800 | 3805 | 3755 | 20744 |
| 430 | 20250423 | 131600 | 72849695259 | 3805 | 3810 | 3810 | 3785 | 16131 |
| 431 | 20250423 | 131500 | 72788434284 | 3810 | 3820 | 3825 | 3770 | 36896 |
| 432 | 20250423 | 131400 | 72647920094 | 3820 | 3775 | 3820 | 3770 | 60654 |
| 433 | 20250423 | 131300 | 72417374199 | 3770 | 3760 | 3780 | 3755 | 66124 |
| 434 | 20250423 | 131200 | 72168174317 | 3760 | 3715 | 3760 | 3705 | 71224 |
| 435 | 20250423 | 131100 | 71902240200 | 3710 | 3745 | 3750 | 3710 | 95453 |
| 436 | 20250423 | 131000 | 71545880980 | 3745 | 3810 | 3810 | 3740 | 91043 |
| 437 | 20250423 | 130900 | 71201336887 | 3810 | 3825 | 3825 | 3805 | 34302 |
| 438 | 20250423 | 130800 | 71070525407 | 3825 | 3830 | 3835 | 3825 | 10273 |
| 439 | 20250423 | 130700 | 71031195537 | 3825 | 3835 | 3835 | 3825 | 11902 |
| 440 | 20250423 | 130600 | 70985626942 | 3835 | 3830 | 3835 | 3825 | 14220 |
| 441 | 20250423 | 130500 | 70931171747 | 3830 | 3830 | 3830 | 3825 | 9029 |
| 442 | 20250423 | 130400 | 70896608047 | 3830 | 3840 | 3845 | 3830 | 11971 |
| 443 | 20250423 | 130300 | 70850693952 | 3845 | 3835 | 3845 | 3835 | 8627 |
| 444 | 20250423 | 130200 | 70817577292 | 3835 | 3840 | 3850 | 3835 | 11451 |
| 445 | 20250423 | 130100 | 70773572777 | 3840 | 3825 | 3840 | 3825 | 8779 |
| 446 | 20250423 | 130000 | 70739918032 | 3825 | 3825 | 3835 | 3820 | 18604 |
| 447 | 20250423 | 125900 | 70668762442 | 3820 | 3830 | 3830 | 3820 | 13317 |
| 448 | 20250423 | 125800 | 70617852122 | 3830 | 3845 | 3845 | 3820 | 25194 |
| 449 | 20250423 | 125700 | 70521283032 | 3850 | 3845 | 3850 | 3845 | 5553 |
| 450 | 20250423 | 125600 | 70499929432 | 3845 | 3825 | 3850 | 3825 | 11784 |
| 451 | 20250423 | 125500 | 70454664137 | 3830 | 3830 | 3840 | 3820 | 42493 |
| 452 | 20250423 | 125400 | 70292047087 | 3830 | 3845 | 3850 | 3830 | 23773 |
| 453 | 20250423 | 125300 | 70200841767 | 3845 | 3855 | 3860 | 3845 | 7973 |
| 454 | 20250423 | 125200 | 70170155597 | 3850 | 3870 | 3880 | 3850 | 18763 |
| 455 | 20250423 | 125100 | 70097648997 | 3870 | 3875 | 3885 | 3870 | 56501 |
| 456 | 20250423 | 125000 | 69878544742 | 3870 | 3860 | 3880 | 3850 | 33267 |
| 457 | 20250423 | 124900 | 69749932782 | 3860 | 3872 | 3875 | 3860 | 15687 |
| 458 | 20250423 | 124800 | 69689248780 | 3870 | 3885 | 3885 | 3870 | 11175 |
| 459 | 20250423 | 124700 | 69645922348 | 3885 | 3870 | 3895 | 3870 | 37701 |
| 460 | 20250423 | 124600 | 69499527434 | 3870 | 3860 | 3875 | 3860 | 14208 |
| 461 | 20250423 | 124500 | 69444575892 | 3860 | 3835 | 3865 | 3830 | 39771 |
| 462 | 20250423 | 124400 | 69291888767 | 3835 | 3870 | 3870 | 3835 | 44044 |
| 463 | 20250423 | 124300 | 69122289602 | 3865 | 3875 | 3880 | 3865 | 32718 |
| 464 | 20250423 | 124200 | 68995630212 | 3875 | 3825 | 3885 | 3820 | 66251 |
| 465 | 20250423 | 124100 | 68740786010 | 3825 | 3870 | 3870 | 3825 | 101787 |
| 466 | 20250423 | 124000 | 68349625063 | 3870 | 3900 | 3900 | 3870 | 40048 |
| 467 | 20250423 | 123900 | 68194144716 | 3895 | 3905 | 3905 | 3885 | 39741 |
| 468 | 20250423 | 123800 | 68039512761 | 3905 | 3890 | 3905 | 3890 | 22268 |
| 469 | 20250423 | 123700 | 67952671766 | 3890 | 3900 | 3905 | 3885 | 56301 |
| 470 | 20250423 | 123600 | 67733455051 | 3900 | 3935 | 3940 | 3895 | 28165 |
| 471 | 20250423 | 123500 | 67622972216 | 3935 | 3940 | 3945 | 3930 | 23700 |
| 472 | 20250423 | 123400 | 67529648809 | 3940 | 3905 | 3955 | 3905 | 75257 |
| 473 | 20250423 | 123300 | 67233377120 | 3915 | 3925 | 3925 | 3885 | 92968 |
| 474 | 20250423 | 123200 | 66870408555 | 3925 | 3925 | 3940 | 3920 | 46997 |
| 475 | 20250423 | 123100 | 66685752145 | 3930 | 3955 | 3960 | 3920 | 110120 |
| 476 | 20250423 | 123000 | 66251251160 | 3955 | 3965 | 3970 | 3945 | 101786 |
| 477 | 20250423 | 122900 | 65848630614 | 3960 | 3935 | 3970 | 3930 | 135976 |
| 478 | 20250423 | 122800 | 65311800909 | 3925 | 3940 | 3940 | 3905 | 175665 |
| 479 | 20250423 | 122700 | 64622259095 | 3940 | 3920 | 3940 | 3920 | 123646 |
| 480 | 20250423 | 122600 | 64135964568 | 3925 | 3890 | 3930 | 3885 | 102801 |
| 481 | 20250423 | 122500 | 63734320434 | 3890 | 3865 | 3895 | 3860 | 51194 |
| 482 | 20250423 | 122400 | 63535657334 | 3870 | 3875 | 3885 | 3860 | 30801 |
| 483 | 20250423 | 122300 | 63416371709 | 3880 | 3890 | 3890 | 3855 | 30575 |
| 484 | 20250423 | 122200 | 63298017316 | 3890 | 3845 | 3900 | 3840 | 83518 |
| 485 | 20250423 | 122100 | 62974575876 | 3860 | 3840 | 3860 | 3805 | 79903 |
| 486 | 20250423 | 122000 | 62668942966 | 3845 | 3885 | 3900 | 3830 | 102945 |
| 487 | 20250423 | 121900 | 62271656991 | 3880 | 3905 | 3910 | 3880 | 93521 |
| 488 | 20250423 | 121800 | 61907169397 | 3900 | 3905 | 3920 | 3900 | 96792 |
| 489 | 20250423 | 121700 | 61528747288 | 3910 | 3880 | 3910 | 3880 | 118347 |
| 490 | 20250423 | 121600 | 61067858086 | 3882 | 3865 | 3885 | 3860 | 63300 |
| 491 | 20250423 | 121500 | 60822509008 | 3860 | 3870 | 3880 | 3860 | 81435 |
| 492 | 20250423 | 121400 | 60507451808 | 3875 | 3865 | 3875 | 3855 | 101012 |
| 493 | 20250423 | 121300 | 60116750068 | 3870 | 3845 | 3870 | 3840 | 77898 |
| 494 | 20250423 | 121200 | 59816439423 | 3840 | 3847 | 3850 | 3820 | 56522 |
| 495 | 20250423 | 121100 | 59599522420 | 3847 | 3805 | 3850 | 3800 | 71938 |
| 496 | 20250423 | 121000 | 59323989071 | 3815 | 3805 | 3825 | 3795 | 65525 |
| 497 | 20250423 | 120900 | 59074194975 | 3810 | 3780 | 3810 | 3765 | 41546 |
| 498 | 20250423 | 120800 | 58916660914 | 3780 | 3810 | 3810 | 3775 | 60806 |
| 499 | 20250423 | 120700 | 58685946799 | 3805 | 3830 | 3830 | 3800 | 47712 |
| 500 | 20250423 | 120600 | 58504198899 | 3825 | 3815 | 3830 | 3800 | 25754 |
| 501 | 20250423 | 120500 | 58405813662 | 3815 | 3790 | 3840 | 3790 | 76216 |
| 502 | 20250423 | 120400 | 58114855483 | 3805 | 3785 | 3810 | 3710 | 119709 |
| 503 | 20250423 | 120300 | 57662242872 | 3790 | 3855 | 3865 | 3790 | 126578 |
| 504 | 20250423 | 120200 | 57177223087 | 3860 | 3835 | 3860 | 3830 | 81054 |
| 505 | 20250423 | 120100 | 56865411617 | 3835 | 3870 | 3870 | 3825 | 122501 |
| 506 | 20250423 | 120000 | 56393687067 | 3865 | 3775 | 3870 | 3775 | 194667 |
| 507 | 20250423 | 115900 | 55648024417 | 3780 | 3770 | 3795 | 3760 | 126505 |
| 508 | 20250423 | 115800 | 55170281021 | 3770 | 3725 | 3770 | 3720 | 64786 |
| 509 | 20250423 | 115700 | 54927798556 | 3730 | 3705 | 3735 | 3700 | 31970 |
| 510 | 20250423 | 115600 | 54808987538 | 3710 | 3725 | 3730 | 3700 | 53149 |
| 511 | 20250423 | 115500 | 54611557203 | 3725 | 3710 | 3730 | 3690 | 22117 |
| 512 | 20250423 | 115400 | 54529497166 | 3705 | 3735 | 3740 | 3700 | 56411 |
| 513 | 20250423 | 115300 | 54319359267 | 3735 | 3695 | 3735 | 3685 | 51461 |
| 514 | 20250423 | 115200 | 54128627406 | 3690 | 3695 | 3695 | 3675 | 41180 |
| 515 | 20250423 | 115100 | 53976998363 | 3680 | 3685 | 3695 | 3665 | 41645 |
| 516 | 20250423 | 115000 | 53823602268 | 3670 | 3690 | 3710 | 3670 | 40709 |
| 517 | 20250423 | 114900 | 53673434448 | 3675 | 3710 | 3715 | 3675 | 44455 |
| 518 | 20250423 | 114800 | 53509005148 | 3715 | 3720 | 3725 | 3695 | 39108 |
| 519 | 20250423 | 114700 | 53363875568 | 3725 | 3705 | 3740 | 3700 | 59599 |
| 520 | 20250423 | 114600 | 53142168914 | 3700 | 3715 | 3720 | 3650 | 103439 |
| 521 | 20250423 | 114500 | 52761201179 | 3720 | 3765 | 3765 | 3715 | 122601 |
| 522 | 20250423 | 114400 | 52303193269 | 3770 | 3770 | 3770 | 3770 | 0 |
| 523 | 20250423 | 114300 | 52303193269 | 3770 | 3770 | 3770 | 3770 | 0 |
| 524 | 20250423 | 114200 | 52303193269 | 3770 | 3660 | 3770 | 3655 | 179207 |
| 525 | 20250423 | 114100 | 51636667025 | 3655 | 3615 | 3660 | 3610 | 68397 |
| 526 | 20250423 | 114000 | 51387936348 | 3620 | 3620 | 3630 | 3600 | 94326 |
| 527 | 20250423 | 113900 | 51046377600 | 3620 | 3560 | 3640 | 3550 | 103863 |
| 528 | 20250423 | 113800 | 50671993030 | 3565 | 3555 | 3565 | 3545 | 22640 |
| 529 | 20250423 | 113700 | 50591586320 | 3550 | 3560 | 3565 | 3530 | 36318 |
| 530 | 20250423 | 113600 | 50462853927 | 3545 | 3595 | 3600 | 3545 | 29447 |
| 531 | 20250423 | 113500 | 50357525857 | 3590 | 3600 | 3610 | 3590 | 50300 |
| 532 | 20250423 | 113400 | 50176612318 | 3600 | 3605 | 3610 | 3590 | 37866 |
| 533 | 20250423 | 113300 | 50040399798 | 3600 | 3575 | 3610 | 3570 | 16849 |
| 534 | 20250423 | 113200 | 49979945313 | 3570 | 3620 | 3635 | 3570 | 59146 |
| 535 | 20250423 | 113100 | 49767135883 | 3625 | 3590 | 3625 | 3570 | 38890 |
| 536 | 20250423 | 113000 | 49627547763 | 3585 | 3625 | 3645 | 3550 | 165859 |
| 537 | 20250423 | 112900 | 49026600217 | 3625 | 3545 | 3635 | 3535 | 115445 |
| 538 | 20250423 | 112800 | 48611723216 | 3542 | 3520 | 3545 | 3500 | 42297 |
| 539 | 20250423 | 112700 | 48462517989 | 3520 | 3520 | 3530 | 3480 | 86131 |
| 540 | 20250423 | 112600 | 48160797802 | 3525 | 3515 | 3540 | 3510 | 118916 |
| 541 | 20250423 | 112500 | 47741552750 | 3515 | 3490 | 3520 | 3485 | 82389 |
| 542 | 20250423 | 112400 | 47453225363 | 3495 | 3465 | 3495 | 3460 | 62351 |
| 543 | 20250423 | 112300 | 47236336553 | 3465 | 3450 | 3470 | 3445 | 55712 |
| 544 | 20250423 | 112200 | 47043723014 | 3450 | 3435 | 3450 | 3425 | 74711 |
| 545 | 20250423 | 112100 | 46786578921 | 3430 | 3430 | 3455 | 3420 | 166932 |
| 546 | 20250423 | 112000 | 46212695679 | 3425 | 3425 | 3425 | 3425 | 0 |
| 547 | 20250423 | 111900 | 46212695679 | 3425 | 3425 | 3425 | 3425 | 0 |
| 548 | 20250423 | 111800 | 46212695679 | 3425 | 3445 | 3465 | 3425 | 125476 |
| 549 | 20250423 | 111700 | 45780988299 | 3450 | 3525 | 3525 | 3430 | 219985 |
| 550 | 20250423 | 111600 | 45014722563 | 3520 | 3575 | 3580 | 3520 | 69133 |
| 551 | 20250423 | 111500 | 44769475178 | 3580 | 3595 | 3610 | 3560 | 59840 |
| 552 | 20250423 | 111400 | 44554916623 | 3590 | 3550 | 3595 | 3535 | 80627 |
| 553 | 20250423 | 111300 | 44268216588 | 3550 | 3580 | 3600 | 3510 | 104540 |
| 554 | 20250423 | 111200 | 43897786888 | 3580 | 3630 | 3630 | 3580 | 58329 |
| 555 | 20250423 | 111100 | 43687438986 | 3630 | 3615 | 3670 | 3605 | 81368 |
| 556 | 20250423 | 111000 | 43392568808 | 3615 | 3645 | 3660 | 3560 | 71188 |
| 557 | 20250423 | 110900 | 43135139063 | 3640 | 3730 | 3730 | 3500 | 259715 |
| 558 | 20250423 | 110800 | 42194199455 | 3735 | 3745 | 3755 | 3715 | 33421 |
| 559 | 20250423 | 110700 | 42069521170 | 3750 | 3745 | 3760 | 3745 | 5658 |
| 560 | 20250423 | 110600 | 42048301040 | 3745 | 3750 | 3755 | 3740 | 18556 |
| 561 | 20250423 | 110500 | 41978772060 | 3750 | 3750 | 3755 | 3740 | 8749 |
| 562 | 20250423 | 110400 | 41945979845 | 3745 | 3780 | 3785 | 3740 | 20565 |
| 563 | 20250423 | 110300 | 41868781740 | 3775 | 3780 | 3790 | 3760 | 19933 |
| 564 | 20250423 | 110200 | 41793460485 | 3785 | 3775 | 3790 | 3770 | 17993 |
| 565 | 20250423 | 110100 | 41725375540 | 3780 | 3770 | 3780 | 3765 | 21929 |
| 566 | 20250423 | 110000 | 41642588773 | 3780 | 3760 | 3780 | 3755 | 20744 |
| 567 | 20250423 | 105900 | 41564389398 | 3762 | 3735 | 3762 | 3735 | 11324 |
| 568 | 20250423 | 105800 | 41521971341 | 3735 | 3730 | 3740 | 3725 | 11380 |
| 569 | 20250423 | 105700 | 41479500091 | 3730 | 3765 | 3765 | 3730 | 13871 |
| 570 | 20250423 | 105600 | 41427549271 | 3765 | 3750 | 3765 | 3740 | 17353 |
| 571 | 20250423 | 105500 | 41362365629 | 3745 | 3735 | 3750 | 3730 | 14906 |
| 572 | 20250423 | 105400 | 41306591854 | 3735 | 3730 | 3740 | 3725 | 13143 |
| 573 | 20250423 | 105300 | 41257545619 | 3725 | 3720 | 3735 | 3715 | 17278 |
| 574 | 20250423 | 105200 | 41193134689 | 3725 | 3730 | 3735 | 3715 | 21263 |
| 575 | 20250423 | 105100 | 41113935234 | 3735 | 3755 | 3760 | 3730 | 29878 |
| 576 | 20250423 | 105000 | 41002078177 | 3755 | 3775 | 3780 | 3755 | 17380 |
| 577 | 20250423 | 104900 | 40936675727 | 3780 | 3765 | 3785 | 3765 | 7114 |
| 578 | 20250423 | 104800 | 40909818062 | 3765 | 3765 | 3775 | 3755 | 13065 |
| 579 | 20250423 | 104700 | 40860659682 | 3765 | 3745 | 3765 | 3740 | 35598 |
| 580 | 20250423 | 104600 | 40727015687 | 3740 | 3780 | 3780 | 3735 | 17164 |
| 581 | 20250423 | 104500 | 40662555037 | 3775 | 3795 | 3800 | 3775 | 12347 |
| 582 | 20250423 | 104400 | 40615836402 | 3800 | 3790 | 3800 | 3785 | 19502 |
| 583 | 20250423 | 104300 | 40541915377 | 3790 | 3790 | 3800 | 3785 | 14890 |
| 584 | 20250423 | 104200 | 40485435167 | 3795 | 3780 | 3795 | 3770 | 18120 |
| 585 | 20250423 | 104100 | 40416851427 | 3770 | 3740 | 3775 | 3735 | 31227 |
| 586 | 20250423 | 104000 | 40299654697 | 3735 | 3715 | 3745 | 3710 | 36487 |
| 587 | 20250423 | 103900 | 40163741935 | 3710 | 3760 | 3765 | 3705 | 79712 |
| 588 | 20250423 | 103800 | 39866504840 | 3755 | 3770 | 3780 | 3750 | 53184 |
| 589 | 20250423 | 103700 | 39666675735 | 3770 | 3800 | 3805 | 3770 | 40435 |
| 590 | 20250423 | 103600 | 39513325433 | 3795 | 3800 | 3805 | 3795 | 10967 |
| 591 | 20250423 | 103500 | 39471662243 | 3805 | 3795 | 3810 | 3795 | 13805 |
| 592 | 20250423 | 103400 | 39419183503 | 3800 | 3825 | 3825 | 3795 | 13886 |
| 593 | 20250423 | 103300 | 39366368908 | 3810 | 3815 | 3825 | 3805 | 16787 |
| 594 | 20250423 | 103200 | 39302364958 | 3815 | 3840 | 3845 | 3810 | 22167 |
| 595 | 20250423 | 103100 | 39217521613 | 3840 | 3835 | 3850 | 3835 | 15563 |
| 596 | 20250423 | 103000 | 39157658728 | 3845 | 3805 | 3850 | 3800 | 15472 |
| 597 | 20250423 | 102900 | 39098513918 | 3805 | 3795 | 3815 | 3790 | 35428 |
| 598 | 20250423 | 102800 | 38963869318 | 3795 | 3835 | 3835 | 3795 | 45531 |
| 599 | 20250423 | 102700 | 38790585723 | 3830 | 3855 | 3855 | 3830 | 20503 |
| 600 | 20250423 | 102600 | 38711806928 | 3850 | 3855 | 3875 | 3850 | 20598 |
| 601 | 20250423 | 102500 | 38632297859 | 3855 | 3845 | 3860 | 3840 | 25772 |
| 602 | 20250423 | 102400 | 38533097949 | 3845 | 3870 | 3875 | 3830 | 36980 |
| 603 | 20250423 | 102300 | 38390838019 | 3880 | 3890 | 3895 | 3865 | 41716 |
| 604 | 20250423 | 102200 | 38229003694 | 3880 | 3865 | 3890 | 3855 | 65673 |
| 605 | 20250423 | 102100 | 37974517345 | 3865 | 3855 | 3870 | 3845 | 30164 |
| 606 | 20250423 | 102000 | 37858140700 | 3850 | 3840 | 3865 | 3835 | 45892 |
| 607 | 20250423 | 101900 | 37681528200 | 3840 | 3810 | 3850 | 3805 | 31148 |
| 608 | 20250423 | 101800 | 37562247685 | 3810 | 3890 | 3895 | 3800 | 76278 |
| 609 | 20250423 | 101700 | 37269698420 | 3890 | 3845 | 3900 | 3845 | 85029 |
| 610 | 20250423 | 101600 | 36939929098 | 3845 | 3835 | 3860 | 3830 | 104216 |
| 611 | 20250423 | 101500 | 36538818918 | 3830 | 3830 | 3840 | 3820 | 80498 |
| 612 | 20250423 | 101400 | 36230620458 | 3830 | 3785 | 3840 | 3785 | 89606 |
| 613 | 20250423 | 101300 | 35888853298 | 3780 | 3740 | 3790 | 3740 | 109882 |
| 614 | 20250423 | 101200 | 35475250018 | 3745 | 3725 | 3745 | 3725 | 61080 |
| 615 | 20250423 | 101100 | 35247169147 | 3730 | 3690 | 3740 | 3685 | 84411 |
| 616 | 20250423 | 101000 | 34933374997 | 3695 | 3685 | 3695 | 3635 | 138598 |
| 617 | 20250423 | 100900 | 34425090910 | 3680 | 3735 | 3745 | 3680 | 102821 |
| 618 | 20250423 | 100800 | 34042771220 | 3730 | 3695 | 3735 | 3670 | 150108 |
| 619 | 20250423 | 100700 | 33485876762 | 3695 | 3805 | 3825 | 3650 | 317985 |
| 620 | 20250423 | 100600 | 32292286747 | 3805 | 3850 | 3855 | 3800 | 161347 |
| 621 | 20250423 | 100500 | 31674067404 | 3855 | 3870 | 3875 | 3850 | 50982 |
| 622 | 20250423 | 100400 | 31477416310 | 3875 | 3905 | 3905 | 3860 | 69670 |
| 623 | 20250423 | 100300 | 31206964255 | 3905 | 3890 | 3905 | 3890 | 57149 |
| 624 | 20250423 | 100200 | 30984202795 | 3885 | 3875 | 3890 | 3875 | 55010 |
| 625 | 20250423 | 100100 | 30770668915 | 3870 | 3885 | 3885 | 3870 | 59618 |
| 626 | 20250423 | 100000 | 30539412175 | 3880 | 3910 | 3910 | 3880 | 78888 |
| 627 | 20250423 | 095900 | 30232103765 | 3910 | 3945 | 3945 | 3910 | 67238 |
| 628 | 20250423 | 095800 | 29968201170 | 3945 | 3960 | 3960 | 3940 | 44504 |
| 629 | 20250423 | 095700 | 29792471850 | 3960 | 3965 | 3970 | 3960 | 34675 |
| 630 | 20250423 | 095600 | 29655096075 | 3970 | 3970 | 3975 | 3965 | 19840 |
| 631 | 20250423 | 095500 | 29576339673 | 3970 | 3975 | 3975 | 3960 | 31228 |
| 632 | 20250423 | 095400 | 29452456648 | 3970 | 3970 | 3975 | 3965 | 15848 |
| 633 | 20250423 | 095300 | 29389544923 | 3970 | 3965 | 3970 | 3965 | 8119 |
| 634 | 20250423 | 095200 | 29357350553 | 3970 | 3965 | 3970 | 3960 | 29485 |
| 635 | 20250423 | 095100 | 29240424593 | 3970 | 3970 | 3975 | 3965 | 9312 |
| 636 | 20250423 | 095000 | 29203454708 | 3975 | 3980 | 3980 | 3955 | 33730 |
| 637 | 20250423 | 094900 | 29069528952 | 3980 | 3960 | 3985 | 3955 | 41312 |
| 638 | 20250423 | 094800 | 28905615487 | 3960 | 3955 | 3960 | 3950 | 20347 |
| 639 | 20250423 | 094700 | 28825157140 | 3955 | 3955 | 3960 | 3950 | 15229 |
| 640 | 20250423 | 094600 | 28764956120 | 3955 | 3950 | 3965 | 3945 | 21638 |
| 641 | 20250423 | 094500 | 28679394665 | 3960 | 3960 | 3970 | 3940 | 27881 |
| 642 | 20250423 | 094400 | 28569126380 | 3970 | 3980 | 3990 | 3945 | 46735 |
| 643 | 20250423 | 094300 | 28383235255 | 3980 | 3950 | 3985 | 3945 | 41490 |
| 644 | 20250423 | 094200 | 28218514350 | 3955 | 3950 | 3960 | 3935 | 20775 |
| 645 | 20250423 | 094100 | 28136489725 | 3945 | 3940 | 3965 | 3935 | 53625 |
| 646 | 20250423 | 094000 | 27924934855 | 3940 | 3945 | 3945 | 3940 | 13542 |
| 647 | 20250423 | 093900 | 27871535635 | 3945 | 3945 | 3950 | 3935 | 23261 |
| 648 | 20250423 | 093800 | 27779839075 | 3940 | 3955 | 3960 | 3935 | 22254 |
| 649 | 20250423 | 093700 | 27691934798 | 3950 | 3930 | 3960 | 3930 | 44197 |
| 650 | 20250423 | 093600 | 27517718533 | 3935 | 3935 | 3940 | 3930 | 49970 |
| 651 | 20250423 | 093500 | 27321049758 | 3935 | 3955 | 3960 | 3930 | 53358 |
| 652 | 20250423 | 093400 | 27110801268 | 3955 | 3990 | 3990 | 3950 | 30326 |
| 653 | 20250423 | 093300 | 26990409143 | 3990 | 3990 | 3995 | 3975 | 60771 |
| 654 | 20250423 | 093200 | 26747980128 | 3995 | 3980 | 3995 | 3980 | 31634 |
| 655 | 20250423 | 093100 | 26621866574 | 3985 | 3935 | 4000 | 3925 | 62214 |
| 656 | 20250423 | 093000 | 26375021889 | 3935 | 3945 | 3945 | 3915 | 64763 |
| 657 | 20250423 | 092900 | 26120406688 | 3945 | 3960 | 3960 | 3940 | 52935 |
| 658 | 20250423 | 092800 | 25911413953 | 3955 | 3965 | 3970 | 3955 | 52661 |
| 659 | 20250423 | 092700 | 25702840260 | 3965 | 4005 | 4015 | 3965 | 89001 |
| 660 | 20250423 | 092600 | 25346957035 | 4010 | 3995 | 4035 | 3990 | 124540 |
| 661 | 20250423 | 092500 | 24847337949 | 3995 | 3960 | 3995 | 3950 | 87272 |
| 662 | 20250423 | 092400 | 24500572229 | 3955 | 3920 | 3960 | 3915 | 59685 |
| 663 | 20250423 | 092300 | 24265264410 | 3915 | 3900 | 3940 | 3870 | 108052 |
| 664 | 20250423 | 092200 | 23844639968 | 3900 | 3960 | 3960 | 3880 | 104416 |
| 665 | 20250423 | 092100 | 23435700263 | 3960 | 3980 | 3985 | 3955 | 70925 |
| 666 | 20250423 | 092000 | 23153895048 | 3985 | 3980 | 3985 | 3965 | 79700 |
| 667 | 20250423 | 091900 | 22836797989 | 3980 | 3900 | 3995 | 3885 | 175092 |
| 668 | 20250423 | 091800 | 22146643569 | 3890 | 3995 | 4000 | 3875 | 242254 |
| 669 | 20250423 | 091700 | 21193919374 | 3985 | 4035 | 4040 | 3985 | 127473 |
| 670 | 20250423 | 091600 | 20682764197 | 4030 | 4055 | 4060 | 4020 | 128096 |
| 671 | 20250423 | 091500 | 20165060566 | 4055 | 4010 | 4065 | 4010 | 142187 |
| 672 | 20250423 | 091400 | 19589753155 | 4010 | 4070 | 4080 | 3995 | 239869 |
| 673 | 20250423 | 091300 | 18624790665 | 4075 | 4095 | 4110 | 4035 | 282113 |
| 674 | 20250423 | 091200 | 17474264202 | 4095 | 4010 | 4120 | 4000 | 544570 |
| 675 | 20250423 | 091100 | 15249105420 | 4010 | 3990 | 4015 | 3970 | 163173 |
| 676 | 20250423 | 091000 | 14597620199 | 3990 | 3940 | 4000 | 3900 | 299390 |
| 677 | 20250423 | 090900 | 13416615461 | 3935 | 4015 | 4100 | 3925 | 538041 |
| 678 | 20250423 | 090800 | 11240910777 | 4005 | 3925 | 4035 | 3900 | 614769 |
| 679 | 20250423 | 090700 | 8794078023 | 3920 | 3860 | 3935 | 3840 | 274188 |
| 680 | 20250423 | 090600 | 7730804988 | 3860 | 3845 | 3925 | 3845 | 528422 |
| 681 | 20250423 | 090500 | 5673784156 | 3850 | 3705 | 3850 | 3700 | 342270 |
| 682 | 20250423 | 090400 | 4374672506 | 3705 | 3605 | 3710 | 3590 | 164229 |
| 683 | 20250423 | 090300 | 3776694919 | 3600 | 3745 | 3750 | 3575 | 342044 |
| 684 | 20250423 | 090200 | 2529802389 | 3720 | 3800 | 3850 | 3720 | 667740 |
| 685 | 20250423 | 090100 | 0 | 3170 | 3170 | 3170 | 3170 | 0 |
| 686 | 20250423 | 090000 | 0 | 3170 | 3170 | 3170 | 3170 | 0 |