66 KiB
66 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 160953 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240419 | 0.00 | 3810 | 20240419 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240430 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20250430 | 151001 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240419 | 0.00 | 3810 | 20240419 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240430 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20250430 | 141003 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240419 | 0.00 | 3810 | 20240419 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240430 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20250430 | 131000 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240419 | 0.00 | 3810 | 20240419 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240430 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20250430 | 121004 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240419 | 0.00 | 3810 | 20240419 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240430 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20250430 | 111001 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240419 | 0.00 | 3810 | 20240419 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240430 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20250430 | 101004 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240419 | 0.00 | 3810 | 20240419 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240430 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20250430 | 091005 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240419 | 0.00 | 3810 | 20240419 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240430 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20250429 | 160953 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240418 | 0.00 | 3810 | 20240418 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240429 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20250429 | 150957 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240418 | 0.00 | 3810 | 20240418 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240429 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20250429 | 140959 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240418 | 0.00 | 3810 | 20240418 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240429 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20250429 | 130957 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240418 | 0.00 | 3810 | 20240418 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240429 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20250429 | 121000 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240418 | 0.00 | 3810 | 20240418 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240429 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20250429 | 110958 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240418 | 0.00 | 3810 | 20240418 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240429 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20250429 | 101000 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240418 | 0.00 | 3810 | 20240418 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240429 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20250429 | 091002 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240418 | 0.00 | 3810 | 20240418 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240429 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20250428 | 160952 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240417 | 0.00 | 3810 | 20240417 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240429 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20250428 | 150956 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240417 | 0.00 | 3810 | 20240417 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240429 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20250428 | 140956 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240417 | 0.00 | 3810 | 20240417 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240429 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20250428 | 130956 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240417 | 0.00 | 3810 | 20240417 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240429 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20250428 | 120953 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240417 | 0.00 | 3810 | 20240417 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240429 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20250428 | 110954 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240417 | 0.00 | 3810 | 20240417 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240429 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20250428 | 100951 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240417 | 0.00 | 3810 | 20240417 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240429 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20250428 | 090954 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240417 | 0.00 | 3810 | 20240417 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240429 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20250425 | 160949 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240416 | 0.00 | 3810 | 20240416 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240425 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20250425 | 150956 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240416 | 0.00 | 3810 | 20240416 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240425 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20250425 | 140955 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240416 | 0.00 | 3810 | 20240416 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240425 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20250425 | 130957 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240416 | 0.00 | 3810 | 20240416 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240425 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20250425 | 120954 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240416 | 0.00 | 3810 | 20240416 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240425 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20250425 | 110955 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240416 | 0.00 | 3810 | 20240416 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240425 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20250425 | 100953 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240416 | 0.00 | 3810 | 20240416 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240425 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20250425 | 090957 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240416 | 0.00 | 3810 | 20240416 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240425 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20250424 | 160940 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240415 | 0.00 | 3810 | 20240415 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240424 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20250424 | 150951 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240415 | 0.00 | 3810 | 20240415 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240424 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20250424 | 140952 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240415 | 0.00 | 3810 | 20240415 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240424 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20250424 | 130950 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240415 | 0.00 | 3810 | 20240415 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240424 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20250424 | 120949 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240415 | 0.00 | 3810 | 20240415 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240424 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20250424 | 110951 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240415 | 0.00 | 3810 | 20240415 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240424 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20250424 | 100949 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240415 | 0.00 | 3810 | 20240415 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240424 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20250424 | 090957 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240415 | 0.00 | 3810 | 20240415 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240424 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20250423 | 160931 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240412 | 0.00 | 3810 | 20240412 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240423 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20250423 | 150948 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240412 | 0.00 | 3810 | 20240412 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240423 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20250423 | 140948 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240412 | 0.00 | 3810 | 20240412 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240423 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20250423 | 130946 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240412 | 0.00 | 3810 | 20240412 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240423 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20250423 | 120950 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240412 | 0.00 | 3810 | 20240412 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240423 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20250423 | 110950 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240412 | 0.00 | 3810 | 20240412 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240423 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20250423 | 100952 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240412 | 0.00 | 3810 | 20240412 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240423 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20250423 | 090957 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240412 | 0.00 | 3810 | 20240412 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240423 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20250422 | 160927 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240411 | 0.00 | 3810 | 20240411 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240422 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20250422 | 150944 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240411 | 0.00 | 3810 | 20240411 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240422 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20250422 | 140944 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240411 | 0.00 | 3810 | 20240411 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240422 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20250422 | 130941 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240411 | 0.00 | 3810 | 20240411 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240422 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20250422 | 120944 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240411 | 0.00 | 3810 | 20240411 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240422 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20250422 | 110942 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240411 | 0.00 | 3810 | 20240411 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240422 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20250422 | 100943 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240411 | 0.00 | 3810 | 20240411 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240422 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20250422 | 090944 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240411 | 0.00 | 3810 | 20240411 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240422 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20250421 | 160923 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240409 | 0.00 | 3810 | 20240409 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240422 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20250421 | 150941 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240409 | 0.00 | 3810 | 20240409 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240422 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20250421 | 140939 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240409 | 0.00 | 3810 | 20240409 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240422 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20250421 | 130938 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240409 | 0.00 | 3810 | 20240409 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240422 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20250421 | 120938 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240409 | 0.00 | 3810 | 20240409 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240422 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20250421 | 110937 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240409 | 0.00 | 3810 | 20240409 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240422 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20250421 | 100932 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240409 | 0.00 | 3810 | 20240409 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240422 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20250421 | 091004 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240409 | 0.00 | 3810 | 20240409 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240422 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20250418 | 160923 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240408 | 0.00 | 3810 | 20240408 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240418 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20250418 | 150935 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240408 | 0.00 | 3810 | 20240408 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240418 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20250418 | 140939 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240408 | 0.00 | 3810 | 20240408 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240418 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20250418 | 130937 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240408 | 0.00 | 3810 | 20240408 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240418 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20250418 | 120934 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240408 | 0.00 | 3810 | 20240408 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240418 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20250418 | 110939 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240408 | 0.00 | 3810 | 20240408 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240418 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20250418 | 100938 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240408 | 0.00 | 3810 | 20240408 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240418 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20250418 | 090943 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240408 | 0.00 | 3810 | 20240408 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240418 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20250417 | 160929 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240405 | 0.00 | 3810 | 20240405 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240417 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20250417 | 150938 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240405 | 0.00 | 3810 | 20240405 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240417 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20250417 | 140941 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240405 | 0.00 | 3810 | 20240405 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240417 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20250417 | 130939 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240405 | 0.00 | 3810 | 20240405 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240417 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20250417 | 120938 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240405 | 0.00 | 3810 | 20240405 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240417 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20250417 | 110936 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240405 | 0.00 | 3810 | 20240405 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240417 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20250417 | 100937 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240405 | 0.00 | 3810 | 20240405 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240417 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20250417 | 090941 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240405 | 0.00 | 3810 | 20240405 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240417 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20250416 | 160926 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240404 | 0.00 | 3810 | 20240404 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240416 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20250416 | 150937 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240404 | 0.00 | 3810 | 20240404 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240416 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20250416 | 140936 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240404 | 0.00 | 3810 | 20240404 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240416 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20250416 | 130934 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240404 | 0.00 | 3810 | 20240404 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240416 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20250416 | 120937 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240404 | 0.00 | 3810 | 20240404 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240416 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20250416 | 110935 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240404 | 0.00 | 3810 | 20240404 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240416 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20250416 | 100935 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240404 | 0.00 | 3810 | 20240404 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240416 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20250416 | 090942 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240404 | 0.00 | 3810 | 20240404 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240416 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20250415 | 160924 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240403 | 0.00 | 3810 | 20240403 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240415 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20250415 | 150934 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240403 | 0.00 | 3810 | 20240403 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240415 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20250415 | 140933 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240403 | 0.00 | 3810 | 20240403 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240415 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20250415 | 130934 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240403 | 0.00 | 3810 | 20240403 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240415 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20250415 | 120931 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240403 | 0.00 | 3810 | 20240403 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240415 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20250415 | 110933 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240403 | 0.00 | 3810 | 20240403 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240415 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20250415 | 100933 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240403 | 0.00 | 3810 | 20240403 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240415 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20250415 | 090936 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240403 | 0.00 | 3810 | 20240403 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240415 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20250414 | 160922 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240402 | 0.00 | 3810 | 20240402 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240415 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20250414 | 150930 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240402 | 0.00 | 3810 | 20240402 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240415 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20250414 | 140929 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240402 | 0.00 | 3810 | 20240402 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240415 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20250414 | 130927 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240402 | 0.00 | 3810 | 20240402 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240415 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20250414 | 120929 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240402 | 0.00 | 3810 | 20240402 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240415 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20250414 | 110924 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240402 | 0.00 | 3810 | 20240402 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240415 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20250414 | 100927 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240402 | 0.00 | 3810 | 20240402 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240415 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20250414 | 090927 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240402 | 0.00 | 3810 | 20240402 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240415 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20250411 | 160917 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240401 | 0.00 | 3810 | 20240401 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240411 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20250411 | 150926 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240401 | 0.00 | 3810 | 20240401 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240411 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20250411 | 140924 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240401 | 0.00 | 3810 | 20240401 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240411 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20250411 | 130926 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240401 | 0.00 | 3810 | 20240401 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240411 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20250411 | 120927 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240401 | 0.00 | 3810 | 20240401 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240411 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20250411 | 110926 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240401 | 0.00 | 3810 | 20240401 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240411 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20250411 | 100928 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240401 | 0.00 | 3810 | 20240401 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240411 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20250411 | 090931 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240401 | 0.00 | 3810 | 20240401 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240411 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20250410 | 160921 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240329 | 0.00 | 3810 | 20240329 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240411 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20250410 | 150925 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240329 | 0.00 | 3810 | 20240329 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240411 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20250410 | 140922 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240329 | 0.00 | 3810 | 20240329 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240411 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20250410 | 130921 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240329 | 0.00 | 3810 | 20240329 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240411 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20250410 | 120921 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240329 | 0.00 | 3810 | 20240329 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240411 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20250410 | 110921 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240329 | 0.00 | 3810 | 20240329 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240411 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20250410 | 100923 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240329 | 0.00 | 3810 | 20240329 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240411 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20250410 | 090924 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240329 | 0.00 | 3810 | 20240329 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240411 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20250409 | 160916 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240328 | 0.00 | 3810 | 20240328 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240409 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20250409 | 150718 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240328 | 0.00 | 3810 | 20240328 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240409 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20250409 | 140914 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240328 | 0.00 | 3810 | 20240328 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240409 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20250409 | 130910 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240328 | 0.00 | 3810 | 20240328 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240409 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20250409 | 120912 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240328 | 0.00 | 3810 | 20240328 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240409 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20250409 | 110909 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240328 | 0.00 | 3810 | 20240328 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240409 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20250409 | 100915 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240328 | 0.00 | 3810 | 20240328 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240409 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20250409 | 090919 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240328 | 0.00 | 3810 | 20240328 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240409 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 130 | 20250408 | 160903 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240327 | 0.00 | 3810 | 20240327 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240408 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20250408 | 150910 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240327 | 0.00 | 3810 | 20240327 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240408 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20250408 | 140907 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240327 | 0.00 | 3810 | 20240327 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240408 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20250408 | 130904 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240327 | 0.00 | 3810 | 20240327 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240408 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20250408 | 120909 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240327 | 0.00 | 3810 | 20240327 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240408 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20250408 | 110907 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240327 | 0.00 | 3810 | 20240327 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240408 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20250408 | 100907 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240327 | 0.00 | 3810 | 20240327 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240408 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20250408 | 090910 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 3810 | 20240327 | 0.00 | 3810 | 20240327 | 0.00 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240408 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 138 | 20250407 | 160858 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 4020 | 20240326 | -5.22 | 3700 | 20240326 | 2.97 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240408 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 139 | 20250407 | 150904 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 4020 | 20240326 | -5.22 | 3700 | 20240326 | 2.97 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240408 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 140 | 20250407 | 140900 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 4020 | 20240326 | -5.22 | 3700 | 20240326 | 2.97 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240408 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 141 | 20250407 | 130900 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 4020 | 20240326 | -5.22 | 3700 | 20240326 | 2.97 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240408 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 142 | 20250407 | 120859 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 4020 | 20240326 | -5.22 | 3700 | 20240326 | 2.97 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240408 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 143 | 20250407 | 110900 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 4020 | 20240326 | -5.22 | 3700 | 20240326 | 2.97 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240408 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 144 | 20250407 | 100900 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 4020 | 20240326 | -5.22 | 3700 | 20240326 | 2.97 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240408 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 145 | 20250407 | 090902 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 4020 | 20240326 | -5.22 | 3700 | 20240326 | 2.97 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240408 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 146 | 20250404 | 160857 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 4400 | 20240325 | -13.41 | 3700 | 20240326 | 2.97 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240404 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 147 | 20250404 | 150906 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 4400 | 20240325 | -13.41 | 3700 | 20240326 | 2.97 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240404 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 148 | 20250404 | 140908 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 4400 | 20240325 | -13.41 | 3700 | 20240326 | 2.97 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240404 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 149 | 20250404 | 130906 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 4400 | 20240325 | -13.41 | 3700 | 20240326 | 2.97 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240404 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 150 | 20250404 | 120900 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 4400 | 20240325 | -13.41 | 3700 | 20240326 | 2.97 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240404 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 151 | 20250404 | 110904 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 4400 | 20240325 | -13.41 | 3700 | 20240326 | 2.97 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240404 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 152 | 20250404 | 100903 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 4400 | 20240325 | -13.41 | 3700 | 20240326 | 2.97 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240404 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 153 | 20250404 | 090908 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 4400 | 20240325 | -13.41 | 3700 | 20240326 | 2.97 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240404 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 154 | 20250403 | 160849 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 4400 | 20240325 | -13.41 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240403 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 155 | 20250403 | 150857 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 4400 | 20240325 | -13.41 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240403 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 156 | 20250403 | 140856 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 4400 | 20240325 | -13.41 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240403 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 157 | 20250403 | 130855 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 4400 | 20240325 | -13.41 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240403 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 158 | 20250403 | 120852 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 4400 | 20240325 | -13.41 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240403 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 159 | 20250403 | 110856 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 4400 | 20240325 | -13.41 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240403 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 160 | 20250403 | 100856 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 4400 | 20240325 | -13.41 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240403 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 161 | 20250403 | 090859 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -3.07 | -6.37 | 12 | 0.00 | -1243.00 | -598.00 | 4400 | 20240325 | -13.41 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240403 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 162 | 20250402 | 160837 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 4400 | 20240325 | -13.41 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240402 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 163 | 20250402 | 150837 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 4400 | 20240325 | -13.41 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240402 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 164 | 20250402 | 140840 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 4400 | 20240325 | -13.41 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240402 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 165 | 20250402 | 130842 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 4400 | 20240325 | -13.41 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240402 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 166 | 20250402 | 120840 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 4400 | 20240325 | -13.41 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240402 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 167 | 20250402 | 110839 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 4400 | 20240325 | -13.41 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240402 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 168 | 20250402 | 100838 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 4400 | 20240325 | -13.41 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240402 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 169 | 20250402 | 090846 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 4400 | 20240325 | -13.41 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240402 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 170 | 20250401 | 160846 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 4400 | 20240325 | -13.41 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240401 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 171 | 20250401 | 150845 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 4400 | 20240325 | -13.41 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240401 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 172 | 20250401 | 140845 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 4400 | 20240325 | -13.41 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240401 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 173 | 20250401 | 130845 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 4400 | 20240325 | -13.41 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240401 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 174 | 20250401 | 120846 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 4400 | 20240325 | -13.41 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240401 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 175 | 20250401 | 110833 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 4400 | 20240325 | -13.41 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240401 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 176 | 20250401 | 100833 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 4400 | 20240325 | -13.41 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240401 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 177 | 20250401 | 090834 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 4400 | 20240325 | -13.41 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 381 | 900.00 | 20240401 | 0.00 | Y | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N |