36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 203900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 43347 |
| 3 | 20231106 | 203800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20231106 | 203700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20231106 | 203600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20231106 | 203500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20231106 | 203400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20231106 | 203300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20231106 | 203200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20231106 | 203100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20231106 | 203000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20231106 | 202900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20231106 | 202800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20231106 | 202700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20231106 | 202600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20231106 | 202500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20231106 | 202400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20231106 | 202300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20231106 | 202200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20231106 | 202100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20231106 | 202000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20231106 | 201900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20231106 | 201800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20231106 | 201700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20231106 | 201600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20231106 | 201500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20231106 | 201400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20231106 | 201300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20231106 | 201200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20231106 | 201100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20231106 | 201000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20231106 | 200900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 43347 |
| 33 | 20231106 | 200800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20231106 | 200700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20231106 | 200600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20231106 | 200500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20231106 | 200400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20231106 | 200300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20231106 | 200200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20231106 | 200100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20231106 | 200000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20231106 | 195900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20231106 | 195800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20231106 | 195700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20231106 | 195600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20231106 | 195500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20231106 | 195400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20231106 | 195300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20231106 | 195200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20231106 | 195100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20231106 | 195000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20231106 | 194900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20231106 | 194800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20231106 | 194700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20231106 | 194600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20231106 | 194500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20231106 | 194400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20231106 | 194300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20231106 | 194200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20231106 | 194100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20231106 | 194000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20231106 | 193900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 43347 |
| 63 | 20231106 | 193800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20231106 | 193700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20231106 | 193600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20231106 | 193500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20231106 | 193400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20231106 | 193300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20231106 | 193200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20231106 | 193100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20231106 | 193000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20231106 | 192900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20231106 | 192800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20231106 | 192700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20231106 | 192600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20231106 | 192500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20231106 | 192400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20231106 | 192300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20231106 | 192200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20231106 | 192100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20231106 | 192000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20231106 | 191900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20231106 | 191800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20231106 | 191700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20231106 | 191600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20231106 | 191500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20231106 | 191400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20231106 | 191300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20231106 | 191200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20231106 | 191100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20231106 | 191000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20231106 | 190900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 43347 |
| 93 | 20231106 | 190800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20231106 | 190700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20231106 | 190600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20231106 | 190500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20231106 | 190400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20231106 | 190300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20231106 | 190200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20231106 | 190100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20231106 | 190000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20231106 | 185900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20231106 | 185800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20231106 | 185700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20231106 | 185600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20231106 | 185500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20231106 | 185400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20231106 | 185300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20231106 | 185200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20231106 | 185100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20231106 | 185000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20231106 | 184900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20231106 | 184800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20231106 | 184700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20231106 | 184600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20231106 | 184500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20231106 | 184400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20231106 | 184300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20231106 | 184200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20231106 | 184100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20231106 | 184000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20231106 | 183900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 43347 |
| 123 | 20231106 | 183800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20231106 | 183700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20231106 | 183600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20231106 | 183500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20231106 | 183400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20231106 | 183300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20231106 | 183200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20231106 | 183100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20231106 | 183000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20231106 | 182900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20231106 | 182800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20231106 | 182700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20231106 | 182600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20231106 | 182500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20231106 | 182400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20231106 | 182300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20231106 | 182200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20231106 | 182100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20231106 | 182000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20231106 | 181900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20231106 | 181800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20231106 | 181700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20231106 | 181600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20231106 | 181500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20231106 | 181400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20231106 | 181300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20231106 | 181200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20231106 | 181100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20231106 | 181000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20231106 | 180900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 43347 |
| 153 | 20231106 | 180800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20231106 | 180700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20231106 | 180600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20231106 | 180500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20231106 | 180400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20231106 | 180300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20231106 | 180200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20231106 | 180100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20231106 | 180000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20231106 | 175900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20231106 | 175800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20231106 | 175700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20231106 | 175600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20231106 | 175500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20231106 | 175400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20231106 | 175300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20231106 | 175200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20231106 | 175100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20231106 | 175000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20231106 | 174900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20231106 | 174800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20231106 | 174700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20231106 | 174600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20231106 | 174500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20231106 | 174400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20231106 | 174300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20231106 | 174200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20231106 | 174100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20231106 | 174000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20231106 | 173900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 43347 |
| 183 | 20231106 | 173800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20231106 | 173700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20231106 | 173600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20231106 | 173500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20231106 | 173400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20231106 | 173300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20231106 | 173200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20231106 | 173100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20231106 | 173000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20231106 | 172900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20231106 | 172800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20231106 | 172700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20231106 | 172600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20231106 | 172500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20231106 | 172400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20231106 | 172300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20231106 | 172200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20231106 | 172100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20231106 | 172000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20231106 | 171900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20231106 | 171800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20231106 | 171700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20231106 | 171600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20231106 | 171500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20231106 | 171400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20231106 | 171300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20231106 | 171200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20231106 | 171100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20231106 | 171000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20231106 | 170900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 43347 |
| 213 | 20231106 | 170800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20231106 | 170700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20231106 | 170600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20231106 | 170500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20231106 | 170400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20231106 | 170300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20231106 | 170200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20231106 | 170100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20231106 | 170000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20231106 | 165900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20231106 | 165800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20231106 | 165700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20231106 | 165600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20231106 | 165500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20231106 | 165400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20231106 | 165300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20231106 | 165200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20231106 | 165100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20231106 | 165000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20231106 | 164900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20231106 | 164800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20231106 | 164700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20231106 | 164600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20231106 | 164500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20231106 | 164400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20231106 | 164300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20231106 | 164200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20231106 | 164100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20231106 | 164000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20231106 | 163900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 43347 |
| 243 | 20231106 | 163800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20231106 | 163700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20231106 | 163600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20231106 | 163500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20231106 | 163400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20231106 | 163300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20231106 | 163200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20231106 | 163100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20231106 | 163000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20231106 | 162900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20231106 | 162800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20231106 | 162700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20231106 | 162600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20231106 | 162500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20231106 | 162400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20231106 | 162300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20231106 | 162200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20231106 | 162100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20231106 | 162000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20231106 | 161900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20231106 | 161800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20231106 | 161700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20231106 | 161600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20231106 | 161500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20231106 | 161400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20231106 | 161300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20231106 | 161200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20231106 | 161100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20231106 | 161000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20231106 | 160900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 43347 |
| 273 | 20231106 | 160800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20231106 | 160700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20231106 | 160600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20231106 | 160500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20231106 | 160400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20231106 | 160300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20231106 | 160200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20231106 | 160100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20231106 | 160000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20231106 | 155900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20231106 | 155800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20231106 | 155700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20231106 | 155600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20231106 | 155500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20231106 | 155400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20231106 | 155300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20231106 | 155200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20231106 | 155100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20231106 | 155000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 292 | 20231106 | 154900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 293 | 20231106 | 154800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 294 | 20231106 | 154700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 295 | 20231106 | 154600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 296 | 20231106 | 154500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 297 | 20231106 | 154400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 298 | 20231106 | 154300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 299 | 20231106 | 154200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 300 | 20231106 | 154100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 301 | 20231106 | 154000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 302 | 20231106 | 153900 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 43347 |
| 303 | 20231106 | 153800 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 304 | 20231106 | 153700 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 305 | 20231106 | 153600 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 306 | 20231106 | 153500 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 307 | 20231106 | 153400 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 308 | 20231106 | 153300 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 309 | 20231106 | 153200 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 310 | 20231106 | 153100 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 311 | 20231106 | 153000 | 45740606210 | 8800 | 8800 | 8800 | 8800 | 43347 |
| 312 | 20231106 | 152900 | 45359152610 | 8820 | 8820 | 8820 | 8820 | 0 |
| 313 | 20231106 | 152800 | 45359152610 | 8820 | 8820 | 8820 | 8820 | 0 |
| 314 | 20231106 | 152700 | 45359152610 | 8820 | 8820 | 8820 | 8820 | 0 |
| 315 | 20231106 | 152600 | 45359152610 | 8820 | 8820 | 8820 | 8820 | 0 |
| 316 | 20231106 | 152500 | 45359152610 | 8820 | 8820 | 8820 | 8820 | 0 |
| 317 | 20231106 | 152400 | 45359152610 | 8820 | 8820 | 8820 | 8820 | 0 |
| 318 | 20231106 | 152300 | 45359152610 | 8820 | 8820 | 8820 | 8820 | 0 |
| 319 | 20231106 | 152200 | 45359152610 | 8820 | 8820 | 8820 | 8820 | 0 |
| 320 | 20231106 | 152100 | 45359152610 | 8820 | 8820 | 8820 | 8820 | 0 |
| 321 | 20231106 | 152000 | 45359152610 | 8820 | 8820 | 8820 | 8820 | 0 |
| 322 | 20231106 | 151900 | 45359152610 | 8820 | 8810 | 8840 | 8800 | 21190 |
| 323 | 20231106 | 151800 | 45172410050 | 8810 | 8860 | 8870 | 8800 | 16562 |
| 324 | 20231106 | 151700 | 45026160460 | 8850 | 8880 | 8890 | 8850 | 14101 |
| 325 | 20231106 | 151600 | 44901183390 | 8880 | 8920 | 8930 | 8870 | 16497 |
| 326 | 20231106 | 151500 | 44754266320 | 8920 | 8890 | 8940 | 8890 | 19232 |
| 327 | 20231106 | 151400 | 44582852320 | 8900 | 8890 | 8900 | 8880 | 5305 |
| 328 | 20231106 | 151300 | 44535700760 | 8900 | 8860 | 8900 | 8860 | 9352 |
| 329 | 20231106 | 151200 | 44452578980 | 8870 | 8860 | 8870 | 8850 | 9762 |
| 330 | 20231106 | 151100 | 44366047660 | 8860 | 8850 | 8860 | 8830 | 2769 |
| 331 | 20231106 | 151000 | 44341549000 | 8850 | 8840 | 8870 | 8830 | 9527 |
| 332 | 20231106 | 150900 | 44257322190 | 8840 | 8850 | 8860 | 8830 | 9847 |
| 333 | 20231106 | 150800 | 44170265730 | 8850 | 8840 | 8850 | 8820 | 15629 |
| 334 | 20231106 | 150700 | 44032232100 | 8840 | 8810 | 8850 | 8810 | 9402 |
| 335 | 20231106 | 150600 | 43949208880 | 8810 | 8830 | 8860 | 8810 | 8591 |
| 336 | 20231106 | 150500 | 43873294420 | 8830 | 8860 | 8860 | 8810 | 10172 |
| 337 | 20231106 | 150400 | 43783383590 | 8860 | 8900 | 8920 | 8800 | 25845 |
| 338 | 20231106 | 150300 | 43554097650 | 8890 | 8890 | 8900 | 8880 | 2871 |
| 339 | 20231106 | 150200 | 43528570970 | 8890 | 8880 | 8890 | 8870 | 2487 |
| 340 | 20231106 | 150100 | 43506482500 | 8880 | 8890 | 8890 | 8830 | 5532 |
| 341 | 20231106 | 150000 | 43457373950 | 8890 | 8920 | 8940 | 8820 | 15476 |
| 342 | 20231106 | 145900 | 43320007150 | 8920 | 8930 | 8950 | 8880 | 20854 |
| 343 | 20231106 | 145800 | 43133624950 | 8940 | 8820 | 8970 | 8810 | 33797 |
| 344 | 20231106 | 145700 | 42832713580 | 8800 | 8810 | 8820 | 8800 | 4263 |
| 345 | 20231106 | 145600 | 42795155570 | 8810 | 8830 | 8830 | 8800 | 4534 |
| 346 | 20231106 | 145500 | 42755196280 | 8820 | 8830 | 8830 | 8810 | 4998 |
| 347 | 20231106 | 145400 | 42711116090 | 8810 | 8780 | 8830 | 8780 | 5206 |
| 348 | 20231106 | 145300 | 42665307860 | 8780 | 8790 | 8800 | 8770 | 2624 |
| 349 | 20231106 | 145200 | 42642269580 | 8790 | 8800 | 8810 | 8770 | 9649 |
| 350 | 20231106 | 145100 | 42557522790 | 8790 | 8760 | 8790 | 8750 | 8858 |
| 351 | 20231106 | 145000 | 42479791510 | 8770 | 8760 | 8770 | 8760 | 2995 |
| 352 | 20231106 | 144900 | 42453541960 | 8760 | 8770 | 8780 | 8750 | 3167 |
| 353 | 20231106 | 144800 | 42425796660 | 8760 | 8770 | 8780 | 8760 | 2498 |
| 354 | 20231106 | 144700 | 42403896520 | 8770 | 8760 | 8770 | 8760 | 6374 |
| 355 | 20231106 | 144600 | 42348049620 | 8760 | 8740 | 8770 | 8740 | 5913 |
| 356 | 20231106 | 144500 | 42296282760 | 8750 | 8720 | 8760 | 8710 | 5541 |
| 357 | 20231106 | 144400 | 42247916200 | 8730 | 8730 | 8740 | 8710 | 4784 |
| 358 | 20231106 | 144300 | 42206171350 | 8740 | 8710 | 8740 | 8700 | 3708 |
| 359 | 20231106 | 144200 | 42173822820 | 8700 | 8730 | 8730 | 8670 | 18436 |
| 360 | 20231106 | 144100 | 42013511230 | 8730 | 8720 | 8760 | 8700 | 9809 |
| 361 | 20231106 | 144000 | 41927965860 | 8730 | 8770 | 8780 | 8700 | 31269 |
| 362 | 20231106 | 143900 | 41654892710 | 8760 | 8770 | 8770 | 8750 | 6548 |
| 363 | 20231106 | 143800 | 41597521670 | 8770 | 8760 | 8780 | 8760 | 3945 |
| 364 | 20231106 | 143700 | 41562931440 | 8770 | 8770 | 8780 | 8750 | 15112 |
| 365 | 20231106 | 143600 | 41430568530 | 8770 | 8800 | 8800 | 8770 | 8571 |
| 366 | 20231106 | 143500 | 41355285080 | 8800 | 8820 | 8840 | 8790 | 10840 |
| 367 | 20231106 | 143400 | 41259806260 | 8820 | 8850 | 8860 | 8820 | 4526 |
| 368 | 20231106 | 143300 | 41219813200 | 8850 | 8840 | 8850 | 8820 | 2066 |
| 369 | 20231106 | 143200 | 41201557730 | 8840 | 8870 | 8870 | 8820 | 5299 |
| 370 | 20231106 | 143100 | 41154653660 | 8880 | 8840 | 8890 | 8830 | 6628 |
| 371 | 20231106 | 143000 | 41095881600 | 8820 | 8830 | 8840 | 8820 | 4867 |
| 372 | 20231106 | 142900 | 41052911500 | 8830 | 8860 | 8860 | 8830 | 4413 |
| 373 | 20231106 | 142800 | 41013872630 | 8860 | 8820 | 8860 | 8800 | 7574 |
| 374 | 20231106 | 142700 | 40946933570 | 8820 | 8790 | 8830 | 8780 | 5217 |
| 375 | 20231106 | 142600 | 40901029100 | 8780 | 8780 | 8810 | 8770 | 7602 |
| 376 | 20231106 | 142500 | 40834234370 | 8780 | 8850 | 8850 | 8770 | 14717 |
| 377 | 20231106 | 142400 | 40704578180 | 8840 | 8830 | 8850 | 8830 | 4403 |
| 378 | 20231106 | 142300 | 40665667180 | 8830 | 8840 | 8860 | 8830 | 4896 |
| 379 | 20231106 | 142200 | 40622378550 | 8830 | 8850 | 8870 | 8830 | 6012 |
| 380 | 20231106 | 142100 | 40569216400 | 8850 | 8850 | 8870 | 8840 | 6814 |
| 381 | 20231106 | 142000 | 40508884460 | 8860 | 8900 | 8900 | 8840 | 6891 |
| 382 | 20231106 | 141900 | 40447809700 | 8880 | 8820 | 8890 | 8810 | 13410 |
| 383 | 20231106 | 141800 | 40328835100 | 8830 | 8810 | 8840 | 8800 | 7858 |
| 384 | 20231106 | 141700 | 40259520320 | 8800 | 8780 | 8820 | 8780 | 7101 |
| 385 | 20231106 | 141600 | 40197036700 | 8780 | 8830 | 8830 | 8770 | 22654 |
| 386 | 20231106 | 141500 | 39997770020 | 8830 | 8830 | 8840 | 8810 | 7919 |
| 387 | 20231106 | 141400 | 39927921980 | 8830 | 8850 | 8850 | 8800 | 19780 |
| 388 | 20231106 | 141300 | 39753365780 | 8850 | 8860 | 8870 | 8840 | 11328 |
| 389 | 20231106 | 141200 | 39653126490 | 8860 | 8870 | 8880 | 8820 | 19632 |
| 390 | 20231106 | 141100 | 39479548450 | 8870 | 8850 | 8880 | 8810 | 20757 |
| 391 | 20231106 | 141000 | 39296166170 | 8850 | 8890 | 8890 | 8850 | 13573 |
| 392 | 20231106 | 140900 | 39175919270 | 8870 | 8920 | 8930 | 8850 | 35566 |
| 393 | 20231106 | 140800 | 38860021190 | 8920 | 8930 | 8960 | 8900 | 13881 |
| 394 | 20231106 | 140700 | 38736272750 | 8930 | 8890 | 8980 | 8870 | 23035 |
| 395 | 20231106 | 140600 | 38530771750 | 8890 | 8980 | 9000 | 8890 | 34084 |
| 396 | 20231106 | 140500 | 38226235270 | 8990 | 8990 | 9050 | 8970 | 9009 |
| 397 | 20231106 | 140400 | 38145211700 | 8980 | 9060 | 9070 | 8970 | 21563 |
| 398 | 20231106 | 140300 | 37950858070 | 9060 | 9020 | 9090 | 9020 | 6668 |
| 399 | 20231106 | 140200 | 37890549640 | 9030 | 9070 | 9070 | 9020 | 11070 |
| 400 | 20231106 | 140100 | 37790443510 | 9060 | 9070 | 9100 | 9040 | 10511 |
| 401 | 20231106 | 140000 | 37695275610 | 9070 | 9100 | 9110 | 9060 | 17832 |
| 402 | 20231106 | 135900 | 37533370530 | 9100 | 9100 | 9120 | 9090 | 5603 |
| 403 | 20231106 | 135800 | 37482391390 | 9100 | 9110 | 9160 | 9100 | 9943 |
| 404 | 20231106 | 135700 | 37391796960 | 9110 | 9180 | 9280 | 9100 | 45340 |
| 405 | 20231106 | 135600 | 36975054770 | 9170 | 9070 | 9170 | 9040 | 25254 |
| 406 | 20231106 | 135500 | 36745136730 | 9070 | 9100 | 9110 | 9060 | 5742 |
| 407 | 20231106 | 135400 | 36693007870 | 9100 | 9120 | 9140 | 9070 | 18169 |
| 408 | 20231106 | 135300 | 36527460560 | 9110 | 9110 | 9130 | 9100 | 15323 |
| 409 | 20231106 | 135200 | 36387814230 | 9110 | 9090 | 9130 | 9030 | 18831 |
| 410 | 20231106 | 135100 | 36216596420 | 9090 | 9030 | 9140 | 9000 | 29705 |
| 411 | 20231106 | 135000 | 35947484810 | 9020 | 9040 | 9070 | 9020 | 24161 |
| 412 | 20231106 | 134900 | 35729097440 | 9040 | 9080 | 9100 | 9020 | 17604 |
| 413 | 20231106 | 134800 | 35569726620 | 9060 | 9090 | 9090 | 9020 | 24535 |
| 414 | 20231106 | 134700 | 35347791370 | 9090 | 9140 | 9140 | 9060 | 17189 |
| 415 | 20231106 | 134600 | 35191318030 | 9140 | 9070 | 9150 | 9040 | 24317 |
| 416 | 20231106 | 134500 | 34970243490 | 9080 | 9150 | 9160 | 9040 | 26368 |
| 417 | 20231106 | 134400 | 34730371800 | 9150 | 9140 | 9180 | 9090 | 27205 |
| 418 | 20231106 | 134300 | 34482457170 | 9120 | 9220 | 9230 | 9100 | 39560 |
| 419 | 20231106 | 134200 | 34120150670 | 9230 | 9200 | 9250 | 9170 | 35503 |
| 420 | 20231106 | 134100 | 33793628000 | 9200 | 9310 | 9310 | 9190 | 51496 |
| 421 | 20231106 | 134000 | 33317612230 | 9300 | 9260 | 9310 | 9260 | 32677 |
| 422 | 20231106 | 133900 | 33014001840 | 9270 | 9370 | 9440 | 9260 | 100493 |
| 423 | 20231106 | 133800 | 32075290570 | 9370 | 9260 | 9380 | 9240 | 119030 |
| 424 | 20231106 | 133700 | 30967692350 | 9280 | 9040 | 9300 | 9040 | 133561 |
| 425 | 20231106 | 133600 | 29737558920 | 9050 | 9010 | 9050 | 8990 | 6569 |
| 426 | 20231106 | 133500 | 29678308140 | 8990 | 8960 | 9020 | 8950 | 8790 |
| 427 | 20231106 | 133400 | 29599409140 | 8960 | 9040 | 9040 | 8940 | 21388 |
| 428 | 20231106 | 133300 | 29406916320 | 9040 | 9000 | 9060 | 9000 | 17570 |
| 429 | 20231106 | 133200 | 29248086950 | 9010 | 9040 | 9040 | 8950 | 19609 |
| 430 | 20231106 | 133100 | 29071814390 | 9040 | 9060 | 9070 | 9020 | 21399 |
| 431 | 20231106 | 133000 | 28878240160 | 9030 | 9080 | 9080 | 9010 | 26526 |
| 432 | 20231106 | 132900 | 28638123110 | 9070 | 9000 | 9120 | 8990 | 81359 |
| 433 | 20231106 | 132800 | 27900523830 | 8990 | 9040 | 9080 | 8970 | 89860 |
| 434 | 20231106 | 132700 | 27089237840 | 9040 | 8810 | 9040 | 8800 | 54426 |
| 435 | 20231106 | 132600 | 26603281240 | 8810 | 8800 | 8810 | 8790 | 5386 |
| 436 | 20231106 | 132500 | 26555892450 | 8800 | 8800 | 8810 | 8770 | 10414 |
| 437 | 20231106 | 132400 | 26464351150 | 8800 | 8760 | 8830 | 8760 | 7054 |
| 438 | 20231106 | 132300 | 26402262060 | 8760 | 8700 | 8810 | 8680 | 17201 |
| 439 | 20231106 | 132200 | 26251729980 | 8700 | 8700 | 8720 | 8690 | 4949 |
| 440 | 20231106 | 132100 | 26208607460 | 8690 | 8700 | 8720 | 8670 | 7117 |
| 441 | 20231106 | 132000 | 26146797170 | 8700 | 8720 | 8750 | 8700 | 1550 |
| 442 | 20231106 | 131900 | 26133303040 | 8750 | 8730 | 8750 | 8700 | 3287 |
| 443 | 20231106 | 131800 | 26104618910 | 8750 | 8750 | 8760 | 8730 | 2829 |
| 444 | 20231106 | 131700 | 26079870500 | 8740 | 8750 | 8750 | 8730 | 4348 |
| 445 | 20231106 | 131600 | 26041857560 | 8740 | 8720 | 8740 | 8700 | 1127 |
| 446 | 20231106 | 131500 | 26032025590 | 8720 | 8700 | 8730 | 8690 | 946 |
| 447 | 20231106 | 131400 | 26023798040 | 8690 | 8720 | 8720 | 8690 | 2371 |
| 448 | 20231106 | 131300 | 26003161810 | 8720 | 8760 | 8760 | 8720 | 848 |
| 449 | 20231106 | 131200 | 25995757470 | 8760 | 8710 | 8760 | 8700 | 6321 |
| 450 | 20231106 | 131100 | 25940525620 | 8700 | 8720 | 8720 | 8680 | 4583 |
| 451 | 20231106 | 131000 | 25900670900 | 8700 | 8700 | 8700 | 8690 | 1036 |
| 452 | 20231106 | 130900 | 25891658350 | 8700 | 8730 | 8730 | 8700 | 2950 |
| 453 | 20231106 | 130800 | 25865972340 | 8730 | 8750 | 8750 | 8730 | 604 |
| 454 | 20231106 | 130700 | 25860690920 | 8750 | 8700 | 8750 | 8700 | 837 |
| 455 | 20231106 | 130600 | 25853401260 | 8680 | 8700 | 8700 | 8680 | 3721 |
| 456 | 20231106 | 130500 | 25821077700 | 8690 | 8730 | 8740 | 8690 | 6293 |
| 457 | 20231106 | 130400 | 25766268230 | 8730 | 8740 | 8740 | 8720 | 995 |
| 458 | 20231106 | 130300 | 25757584100 | 8730 | 8730 | 8740 | 8720 | 990 |
| 459 | 20231106 | 130200 | 25748945220 | 8730 | 8750 | 8750 | 8730 | 3839 |
| 460 | 20231106 | 130100 | 25715386520 | 8740 | 8740 | 8750 | 8720 | 1976 |
| 461 | 20231106 | 130000 | 25698125820 | 8750 | 8750 | 8760 | 8740 | 1918 |
| 462 | 20231106 | 125900 | 25681349760 | 8740 | 8770 | 8780 | 8740 | 1293 |
| 463 | 20231106 | 125800 | 25670017930 | 8760 | 8730 | 8760 | 8730 | 623 |
| 464 | 20231106 | 125700 | 25664574410 | 8730 | 8730 | 8750 | 8730 | 1272 |
| 465 | 20231106 | 125600 | 25653463540 | 8730 | 8710 | 8750 | 8710 | 1962 |
| 466 | 20231106 | 125500 | 25636341300 | 8710 | 8730 | 8730 | 8710 | 1407 |
| 467 | 20231106 | 125400 | 25624079820 | 8730 | 8730 | 8760 | 8720 | 1695 |
| 468 | 20231106 | 125300 | 25609275490 | 8730 | 8770 | 8770 | 8720 | 7877 |
| 469 | 20231106 | 125200 | 25540434540 | 8770 | 8740 | 8790 | 8740 | 1458 |
| 470 | 20231106 | 125100 | 25527652140 | 8740 | 8750 | 8760 | 8740 | 3264 |
| 471 | 20231106 | 125000 | 25499094670 | 8740 | 8730 | 8740 | 8720 | 1394 |
| 472 | 20231106 | 124900 | 25486926910 | 8730 | 8790 | 8790 | 8730 | 4657 |
| 473 | 20231106 | 124800 | 25446092460 | 8780 | 8760 | 8790 | 8760 | 2579 |
| 474 | 20231106 | 124700 | 25423468910 | 8760 | 8740 | 8760 | 8740 | 1513 |
| 475 | 20231106 | 124600 | 25410227380 | 8740 | 8730 | 8750 | 8720 | 1292 |
| 476 | 20231106 | 124500 | 25398940500 | 8730 | 8720 | 8730 | 8710 | 860 |
| 477 | 20231106 | 124400 | 25391446550 | 8720 | 8710 | 8730 | 8690 | 3953 |
| 478 | 20231106 | 124300 | 25357058010 | 8710 | 8750 | 8750 | 8710 | 3107 |
| 479 | 20231106 | 124200 | 25329936800 | 8750 | 8750 | 8760 | 8750 | 318 |
| 480 | 20231106 | 124100 | 25327153940 | 8750 | 8740 | 8750 | 8720 | 1915 |
| 481 | 20231106 | 124000 | 25310418740 | 8730 | 8720 | 8740 | 8710 | 2189 |
| 482 | 20231106 | 123900 | 25291330600 | 8720 | 8760 | 8770 | 8710 | 9028 |
| 483 | 20231106 | 123800 | 25212435260 | 8770 | 8780 | 8780 | 8740 | 1861 |
| 484 | 20231106 | 123700 | 25196108580 | 8790 | 8750 | 8790 | 8740 | 4032 |
| 485 | 20231106 | 123600 | 25160797520 | 8760 | 8810 | 8820 | 8720 | 12609 |
| 486 | 20231106 | 123500 | 25050085310 | 8810 | 8750 | 8810 | 8750 | 13802 |
| 487 | 20231106 | 123400 | 24928750550 | 8770 | 8730 | 8770 | 8700 | 7315 |
| 488 | 20231106 | 123300 | 24864789870 | 8730 | 8700 | 8740 | 8690 | 3469 |
| 489 | 20231106 | 123200 | 24834579270 | 8690 | 8700 | 8700 | 8680 | 1242 |
| 490 | 20231106 | 123100 | 24823789420 | 8700 | 8670 | 8700 | 8670 | 1703 |
| 491 | 20231106 | 123000 | 24808995890 | 8680 | 8680 | 8680 | 8670 | 735 |
| 492 | 20231106 | 122900 | 24802619990 | 8680 | 8690 | 8690 | 8680 | 232 |
| 493 | 20231106 | 122800 | 24800604350 | 8690 | 8670 | 8690 | 8650 | 1580 |
| 494 | 20231106 | 122700 | 24786900290 | 8670 | 8660 | 8670 | 8660 | 1085 |
| 495 | 20231106 | 122600 | 24777503300 | 8670 | 8670 | 8690 | 8660 | 2579 |
| 496 | 20231106 | 122500 | 24755148160 | 8660 | 8690 | 8690 | 8660 | 2820 |
| 497 | 20231106 | 122400 | 24730694020 | 8670 | 8730 | 8730 | 8670 | 3682 |
| 498 | 20231106 | 122300 | 24698654830 | 8730 | 8680 | 8740 | 8680 | 2299 |
| 499 | 20231106 | 122200 | 24678624630 | 8680 | 8690 | 8720 | 8680 | 2033 |
| 500 | 20231106 | 122100 | 24660918430 | 8690 | 8670 | 8720 | 8670 | 2978 |
| 501 | 20231106 | 122000 | 24635024320 | 8710 | 8660 | 8710 | 8660 | 1805 |
| 502 | 20231106 | 121900 | 24619357690 | 8660 | 8660 | 8690 | 8650 | 2038 |
| 503 | 20231106 | 121800 | 24601706470 | 8670 | 8680 | 8690 | 8650 | 3947 |
| 504 | 20231106 | 121700 | 24567495800 | 8690 | 8720 | 8740 | 8680 | 2897 |
| 505 | 20231106 | 121600 | 24542308850 | 8710 | 8750 | 8760 | 8710 | 5941 |
| 506 | 20231106 | 121500 | 24490405970 | 8750 | 8770 | 8770 | 8730 | 10523 |
| 507 | 20231106 | 121400 | 24398321340 | 8760 | 8730 | 8770 | 8720 | 10393 |
| 508 | 20231106 | 121300 | 24307450200 | 8730 | 8680 | 8740 | 8680 | 8752 |
| 509 | 20231106 | 121200 | 24231168230 | 8680 | 8660 | 8680 | 8650 | 3128 |
| 510 | 20231106 | 121100 | 24204050660 | 8650 | 8650 | 8660 | 8650 | 2306 |
| 511 | 20231106 | 121000 | 24184094540 | 8660 | 8670 | 8670 | 8650 | 2380 |
| 512 | 20231106 | 120900 | 24163491750 | 8670 | 8640 | 8670 | 8640 | 1344 |
| 513 | 20231106 | 120800 | 24151866140 | 8640 | 8640 | 8680 | 8630 | 1435 |
| 514 | 20231106 | 120700 | 24139473530 | 8660 | 8630 | 8660 | 8620 | 1248 |
| 515 | 20231106 | 120600 | 24128696210 | 8620 | 8620 | 8660 | 8620 | 1113 |
| 516 | 20231106 | 120500 | 24119090990 | 8610 | 8630 | 8660 | 8610 | 3668 |
| 517 | 20231106 | 120400 | 24087435400 | 8630 | 8640 | 8650 | 8630 | 928 |
| 518 | 20231106 | 120300 | 24079420570 | 8640 | 8630 | 8660 | 8630 | 1246 |
| 519 | 20231106 | 120200 | 24068657210 | 8640 | 8600 | 8640 | 8600 | 3829 |
| 520 | 20231106 | 120100 | 24035585800 | 8600 | 8640 | 8640 | 8600 | 8021 |
| 521 | 20231106 | 120000 | 23966450000 | 8640 | 8640 | 8650 | 8630 | 1949 |
| 522 | 20231106 | 115900 | 23949611530 | 8630 | 8690 | 8690 | 8630 | 4090 |
| 523 | 20231106 | 115800 | 23914205270 | 8690 | 8690 | 8700 | 8670 | 1996 |
| 524 | 20231106 | 115700 | 23896864110 | 8700 | 8680 | 8700 | 8670 | 1068 |
| 525 | 20231106 | 115600 | 23887590150 | 8680 | 8690 | 8700 | 8670 | 2562 |
| 526 | 20231106 | 115500 | 23865348610 | 8690 | 8690 | 8700 | 8680 | 2487 |
| 527 | 20231106 | 115400 | 23843728340 | 8690 | 8660 | 8690 | 8660 | 690 |
| 528 | 20231106 | 115300 | 23837738580 | 8690 | 8680 | 8690 | 8660 | 2551 |
| 529 | 20231106 | 115200 | 23815582230 | 8680 | 8660 | 8690 | 8620 | 2744 |
| 530 | 20231106 | 115100 | 23791857310 | 8660 | 8680 | 8680 | 8620 | 5300 |
| 531 | 20231106 | 115000 | 23746030140 | 8690 | 8690 | 8690 | 8680 | 576 |
| 532 | 20231106 | 114900 | 23741027020 | 8700 | 8700 | 8700 | 8680 | 1502 |
| 533 | 20231106 | 114800 | 23727971530 | 8700 | 8710 | 8720 | 8690 | 2852 |
| 534 | 20231106 | 114700 | 23703154040 | 8710 | 8700 | 8730 | 8690 | 6828 |
| 535 | 20231106 | 114600 | 23643651330 | 8700 | 8690 | 8700 | 8660 | 2077 |
| 536 | 20231106 | 114500 | 23625630480 | 8690 | 8640 | 8690 | 8640 | 5795 |
| 537 | 20231106 | 114400 | 23575439530 | 8650 | 8630 | 8650 | 8620 | 2119 |
| 538 | 20231106 | 114300 | 23557140250 | 8630 | 8630 | 8630 | 8620 | 1389 |
| 539 | 20231106 | 114200 | 23545153200 | 8630 | 8620 | 8640 | 8620 | 1304 |
| 540 | 20231106 | 114100 | 23533903870 | 8620 | 8620 | 8660 | 8620 | 823 |
| 541 | 20231106 | 114000 | 23526806050 | 8620 | 8620 | 8660 | 8610 | 1913 |
| 542 | 20231106 | 113900 | 23510309190 | 8620 | 8640 | 8700 | 8600 | 7875 |
| 543 | 20231106 | 113800 | 23442411290 | 8700 | 8650 | 8740 | 8620 | 12583 |
| 544 | 20231106 | 113700 | 23333303600 | 8650 | 8670 | 8680 | 8650 | 6522 |
| 545 | 20231106 | 113600 | 23276831750 | 8680 | 8680 | 8690 | 8660 | 1581 |
| 546 | 20231106 | 113500 | 23263103820 | 8680 | 8710 | 8710 | 8680 | 2940 |
| 547 | 20231106 | 113400 | 23237550220 | 8720 | 8670 | 8720 | 8650 | 7450 |
| 548 | 20231106 | 113300 | 23172666550 | 8670 | 8710 | 8710 | 8640 | 3457 |
| 549 | 20231106 | 113200 | 23142718110 | 8710 | 8690 | 8750 | 8690 | 7999 |
| 550 | 20231106 | 113100 | 23072922610 | 8690 | 8650 | 8690 | 8640 | 5492 |
| 551 | 20231106 | 113000 | 23025292270 | 8650 | 8690 | 8720 | 8650 | 16124 |
| 552 | 20231106 | 112900 | 22885169240 | 8700 | 8640 | 8700 | 8630 | 5533 |
| 553 | 20231106 | 112800 | 22837180420 | 8640 | 8640 | 8650 | 8630 | 1244 |
| 554 | 20231106 | 112700 | 22826435180 | 8640 | 8620 | 8640 | 8610 | 4646 |
| 555 | 20231106 | 112600 | 22786366780 | 8620 | 8600 | 8620 | 8600 | 2085 |
| 556 | 20231106 | 112500 | 22768424570 | 8600 | 8590 | 8610 | 8580 | 3081 |
| 557 | 20231106 | 112400 | 22741935220 | 8590 | 8580 | 8600 | 8580 | 2995 |
| 558 | 20231106 | 112300 | 22716232830 | 8580 | 8580 | 8600 | 8570 | 2611 |
| 559 | 20231106 | 112200 | 22693834500 | 8600 | 8610 | 8620 | 8580 | 5096 |
| 560 | 20231106 | 112100 | 22649990510 | 8610 | 8610 | 8610 | 8600 | 1464 |
| 561 | 20231106 | 112000 | 22637390150 | 8610 | 8630 | 8630 | 8610 | 8059 |
| 562 | 20231106 | 111900 | 22567945250 | 8640 | 8610 | 8640 | 8610 | 8925 |
| 563 | 20231106 | 111800 | 22491006270 | 8610 | 8550 | 8610 | 8550 | 10226 |
| 564 | 20231106 | 111700 | 22403215650 | 8560 | 8550 | 8570 | 8540 | 6083 |
| 565 | 20231106 | 111600 | 22351198850 | 8560 | 8590 | 8590 | 8540 | 9908 |
| 566 | 20231106 | 111500 | 22266346140 | 8590 | 8570 | 8600 | 8550 | 23183 |
| 567 | 20231106 | 111400 | 22067526810 | 8570 | 8580 | 8600 | 8540 | 14479 |
| 568 | 20231106 | 111300 | 21943498400 | 8580 | 8570 | 8580 | 8560 | 3957 |
| 569 | 20231106 | 111200 | 21909583810 | 8560 | 8620 | 8620 | 8540 | 26540 |
| 570 | 20231106 | 111100 | 21682212930 | 8620 | 8620 | 8630 | 8610 | 1974 |
| 571 | 20231106 | 111000 | 21665198280 | 8640 | 8640 | 8640 | 8610 | 3084 |
| 572 | 20231106 | 110900 | 21638596420 | 8610 | 8600 | 8650 | 8590 | 8028 |
| 573 | 20231106 | 110800 | 21569349680 | 8600 | 8620 | 8620 | 8540 | 42764 |
| 574 | 20231106 | 110700 | 21202082530 | 8610 | 8660 | 8660 | 8610 | 14318 |
| 575 | 20231106 | 110600 | 21078551790 | 8660 | 8660 | 8660 | 8640 | 4418 |
| 576 | 20231106 | 110500 | 21040337060 | 8660 | 8640 | 8670 | 8640 | 1084 |
| 577 | 20231106 | 110400 | 21030963820 | 8640 | 8630 | 8650 | 8630 | 3329 |
| 578 | 20231106 | 110300 | 21002212280 | 8640 | 8640 | 8650 | 8620 | 12814 |
| 579 | 20231106 | 110200 | 20891585390 | 8650 | 8670 | 8670 | 8630 | 15284 |
| 580 | 20231106 | 110100 | 20759382560 | 8680 | 8690 | 8710 | 8670 | 13884 |
| 581 | 20231106 | 110000 | 20638708310 | 8690 | 8690 | 8700 | 8670 | 11684 |
| 582 | 20231106 | 105900 | 20537236980 | 8700 | 8700 | 8710 | 8670 | 6409 |
| 583 | 20231106 | 105800 | 20481541260 | 8710 | 8680 | 8730 | 8640 | 10381 |
| 584 | 20231106 | 105700 | 20391542330 | 8680 | 8730 | 8740 | 8650 | 20897 |
| 585 | 20231106 | 105600 | 20209896490 | 8730 | 8740 | 8750 | 8720 | 5306 |
| 586 | 20231106 | 105500 | 20163588740 | 8750 | 8750 | 8790 | 8720 | 10416 |
| 587 | 20231106 | 105400 | 20072501000 | 8750 | 8760 | 8780 | 8740 | 4194 |
| 588 | 20231106 | 105300 | 20035790020 | 8760 | 8770 | 8790 | 8760 | 3237 |
| 589 | 20231106 | 105200 | 20007419670 | 8770 | 8780 | 8780 | 8760 | 2275 |
| 590 | 20231106 | 105100 | 19987469650 | 8770 | 8790 | 8800 | 8760 | 4218 |
| 591 | 20231106 | 105000 | 19950431840 | 8800 | 8840 | 8840 | 8790 | 3207 |
| 592 | 20231106 | 104900 | 19922185760 | 8850 | 8790 | 8850 | 8760 | 5074 |
| 593 | 20231106 | 104800 | 19877523530 | 8790 | 8800 | 8800 | 8760 | 1703 |
| 594 | 20231106 | 104700 | 19862553660 | 8800 | 8770 | 8820 | 8740 | 13499 |
| 595 | 20231106 | 104600 | 19744301360 | 8800 | 8770 | 8800 | 8770 | 3094 |
| 596 | 20231106 | 104500 | 19717143910 | 8770 | 8740 | 8780 | 8730 | 6747 |
| 597 | 20231106 | 104400 | 19658082360 | 8740 | 8780 | 8850 | 8740 | 9007 |
| 598 | 20231106 | 104300 | 19579115740 | 8760 | 8810 | 8810 | 8750 | 16173 |
| 599 | 20231106 | 104200 | 19437255160 | 8820 | 8830 | 8840 | 8800 | 5736 |
| 600 | 20231106 | 104100 | 19386659890 | 8840 | 8820 | 8880 | 8820 | 2325 |
| 601 | 20231106 | 104000 | 19366111150 | 8820 | 8830 | 8900 | 8800 | 7190 |
| 602 | 20231106 | 103900 | 19302597630 | 8830 | 8900 | 8910 | 8810 | 28156 |
| 603 | 20231106 | 103800 | 19053676800 | 8910 | 8920 | 8950 | 8890 | 13380 |
| 604 | 20231106 | 103700 | 18934256630 | 8920 | 8940 | 8980 | 8910 | 21029 |
| 605 | 20231106 | 103600 | 18746021090 | 8940 | 8890 | 8950 | 8890 | 14246 |
| 606 | 20231106 | 103500 | 18618868960 | 8890 | 8840 | 8930 | 8840 | 6319 |
| 607 | 20231106 | 103400 | 18562738030 | 8850 | 8920 | 8930 | 8840 | 10393 |
| 608 | 20231106 | 103300 | 18470565560 | 8930 | 8910 | 8940 | 8900 | 19976 |
| 609 | 20231106 | 103200 | 18292382580 | 8910 | 8860 | 8930 | 8840 | 31089 |
| 610 | 20231106 | 103100 | 18015839160 | 8860 | 8780 | 8890 | 8780 | 14694 |
| 611 | 20231106 | 103000 | 17885910140 | 8790 | 8760 | 8790 | 8760 | 4317 |
| 612 | 20231106 | 102900 | 17848050840 | 8760 | 8780 | 8780 | 8760 | 5780 |
| 613 | 20231106 | 102800 | 17797375680 | 8780 | 8760 | 8790 | 8760 | 2992 |
| 614 | 20231106 | 102700 | 17771129340 | 8770 | 8800 | 8800 | 8770 | 2990 |
| 615 | 20231106 | 102600 | 17744850690 | 8800 | 8790 | 8820 | 8780 | 7451 |
| 616 | 20231106 | 102500 | 17679279180 | 8790 | 8730 | 8800 | 8720 | 6775 |
| 617 | 20231106 | 102400 | 17619851510 | 8710 | 8730 | 8730 | 8710 | 3485 |
| 618 | 20231106 | 102300 | 17589486030 | 8710 | 8700 | 8750 | 8700 | 2868 |
| 619 | 20231106 | 102200 | 17564491740 | 8700 | 8700 | 8750 | 8680 | 6396 |
| 620 | 20231106 | 102100 | 17508708840 | 8700 | 8710 | 8730 | 8660 | 15089 |
| 621 | 20231106 | 102000 | 17377594750 | 8710 | 8710 | 8750 | 8710 | 6245 |
| 622 | 20231106 | 101900 | 17323183960 | 8710 | 8760 | 8770 | 8710 | 10927 |
| 623 | 20231106 | 101800 | 17227671130 | 8760 | 8760 | 8800 | 8740 | 4415 |
| 624 | 20231106 | 101700 | 17188987370 | 8760 | 8740 | 8760 | 8720 | 6567 |
| 625 | 20231106 | 101600 | 17131561080 | 8730 | 8750 | 8790 | 8730 | 8292 |
| 626 | 20231106 | 101500 | 17058967990 | 8760 | 8750 | 8760 | 8730 | 3714 |
| 627 | 20231106 | 101400 | 17026511330 | 8750 | 8750 | 8810 | 8710 | 17986 |
| 628 | 20231106 | 101300 | 16868711030 | 8760 | 8660 | 8790 | 8660 | 23056 |
| 629 | 20231106 | 101200 | 16667364440 | 8660 | 8630 | 8680 | 8620 | 12540 |
| 630 | 20231106 | 101100 | 16558966000 | 8630 | 8670 | 8690 | 8630 | 15017 |
| 631 | 20231106 | 101000 | 16429019230 | 8670 | 8690 | 8710 | 8660 | 10559 |
| 632 | 20231106 | 100900 | 16337288410 | 8700 | 8640 | 8710 | 8640 | 13117 |
| 633 | 20231106 | 100800 | 16223559980 | 8640 | 8650 | 8670 | 8600 | 34315 |
| 634 | 20231106 | 100700 | 15927856460 | 8650 | 8680 | 8710 | 8630 | 30145 |
| 635 | 20231106 | 100600 | 15666651240 | 8690 | 8760 | 8770 | 8630 | 77415 |
| 636 | 20231106 | 100500 | 14993565450 | 8760 | 8760 | 8840 | 8740 | 20750 |
| 637 | 20231106 | 100400 | 14811404140 | 8760 | 8730 | 8760 | 8730 | 10680 |
| 638 | 20231106 | 100300 | 14718155570 | 8730 | 8730 | 8730 | 8730 | 0 |
| 639 | 20231106 | 100200 | 14718155570 | 8730 | 8790 | 8810 | 8730 | 28894 |
| 640 | 20231106 | 100100 | 14465488650 | 8790 | 8810 | 8820 | 8750 | 29741 |
| 641 | 20231106 | 100000 | 14204470170 | 8810 | 8850 | 8850 | 8810 | 17776 |
| 642 | 20231106 | 095900 | 14047552700 | 8860 | 8800 | 8860 | 8790 | 8956 |
| 643 | 20231106 | 095800 | 13968463690 | 8800 | 8820 | 8830 | 8780 | 21004 |
| 644 | 20231106 | 095700 | 13783578300 | 8820 | 8840 | 8850 | 8810 | 14196 |
| 645 | 20231106 | 095600 | 13658302450 | 8840 | 8890 | 8900 | 8830 | 12917 |
| 646 | 20231106 | 095500 | 13543877540 | 8880 | 8890 | 8920 | 8880 | 7376 |
| 647 | 20231106 | 095400 | 13478297840 | 8890 | 8930 | 8940 | 8880 | 9397 |
| 648 | 20231106 | 095300 | 13394591000 | 8920 | 8990 | 8990 | 8910 | 7289 |
| 649 | 20231106 | 095200 | 13329402650 | 8990 | 8940 | 9000 | 8940 | 5679 |
| 650 | 20231106 | 095100 | 13278465600 | 8940 | 8940 | 8970 | 8940 | 7462 |
| 651 | 20231106 | 095000 | 13211686110 | 8940 | 8990 | 8990 | 8940 | 7010 |
| 652 | 20231106 | 094900 | 13148923910 | 9010 | 9020 | 9020 | 8950 | 6028 |
| 653 | 20231106 | 094800 | 13094817200 | 8980 | 9020 | 9040 | 8940 | 11079 |
| 654 | 20231106 | 094700 | 12995195560 | 9010 | 8990 | 9060 | 8980 | 8730 |
| 655 | 20231106 | 094600 | 12916467980 | 8970 | 9060 | 9060 | 8940 | 19425 |
| 656 | 20231106 | 094500 | 12741624740 | 9050 | 9050 | 9090 | 9040 | 12071 |
| 657 | 20231106 | 094400 | 12632238470 | 9040 | 9070 | 9080 | 9020 | 33757 |
| 658 | 20231106 | 094300 | 12326339470 | 9080 | 8950 | 9130 | 8940 | 49359 |
| 659 | 20231106 | 094200 | 11881071670 | 8920 | 8880 | 8960 | 8860 | 21599 |
| 660 | 20231106 | 094100 | 11688686220 | 8880 | 8860 | 8890 | 8810 | 11034 |
| 661 | 20231106 | 094000 | 11590852150 | 8860 | 8790 | 8860 | 8780 | 18493 |
| 662 | 20231106 | 093900 | 11427790640 | 8790 | 8840 | 8850 | 8750 | 40525 |
| 663 | 20231106 | 093800 | 11071427880 | 8830 | 8840 | 8860 | 8800 | 27948 |
| 664 | 20231106 | 093700 | 10825007360 | 8840 | 8890 | 8890 | 8840 | 9571 |
| 665 | 20231106 | 093600 | 10740262990 | 8890 | 8890 | 8920 | 8860 | 13150 |
| 666 | 20231106 | 093500 | 10623427620 | 8870 | 8890 | 8920 | 8870 | 9333 |
| 667 | 20231106 | 093400 | 10540429600 | 8900 | 8860 | 8930 | 8840 | 11825 |
| 668 | 20231106 | 093300 | 10435284590 | 8860 | 8870 | 8890 | 8830 | 11001 |
| 669 | 20231106 | 093200 | 10337903410 | 8870 | 8880 | 8910 | 8810 | 20274 |
| 670 | 20231106 | 093100 | 10158369670 | 8870 | 8930 | 8970 | 8840 | 24595 |
| 671 | 20231106 | 093000 | 9939195010 | 8930 | 8860 | 8940 | 8850 | 18517 |
| 672 | 20231106 | 092900 | 9774470100 | 8860 | 8860 | 8870 | 8830 | 14125 |
| 673 | 20231106 | 092800 | 9649507580 | 8860 | 8900 | 8900 | 8850 | 8597 |
| 674 | 20231106 | 092700 | 9573205450 | 8900 | 8880 | 8920 | 8800 | 44240 |
| 675 | 20231106 | 092600 | 9181372200 | 8880 | 8890 | 8900 | 8860 | 15076 |
| 676 | 20231106 | 092500 | 9047512970 | 8890 | 8930 | 8960 | 8880 | 20814 |
| 677 | 20231106 | 092400 | 8862155440 | 8930 | 8890 | 8990 | 8860 | 48928 |
| 678 | 20231106 | 092300 | 8425031880 | 8860 | 8970 | 9000 | 8800 | 65366 |
| 679 | 20231106 | 092200 | 7844666400 | 8990 | 8990 | 9070 | 8930 | 54692 |
| 680 | 20231106 | 092100 | 7352778990 | 8990 | 9190 | 9190 | 8950 | 55413 |
| 681 | 20231106 | 092000 | 6850797260 | 9180 | 9210 | 9210 | 9180 | 7757 |
| 682 | 20231106 | 091900 | 6779472430 | 9220 | 9220 | 9230 | 9200 | 10514 |
| 683 | 20231106 | 091800 | 6682587140 | 9210 | 9150 | 9260 | 9150 | 18162 |
| 684 | 20231106 | 091700 | 6515223700 | 9150 | 9230 | 9230 | 9150 | 24013 |
| 685 | 20231106 | 091600 | 6294988210 | 9220 | 9330 | 9340 | 9190 | 33310 |
| 686 | 20231106 | 091500 | 5987384800 | 9330 | 9270 | 9360 | 9270 | 7329 |
| 687 | 20231106 | 091400 | 5919120650 | 9270 | 9310 | 9320 | 9270 | 14704 |
| 688 | 20231106 | 091300 | 5782450900 | 9320 | 9380 | 9400 | 9310 | 13688 |
| 689 | 20231106 | 091200 | 5654323910 | 9380 | 9330 | 9410 | 9320 | 8216 |
| 690 | 20231106 | 091100 | 5577338690 | 9330 | 9320 | 9370 | 9290 | 10501 |
| 691 | 20231106 | 091000 | 5479477730 | 9300 | 9380 | 9410 | 9300 | 32093 |
| 692 | 20231106 | 090900 | 5178736990 | 9370 | 9270 | 9390 | 9260 | 22840 |
| 693 | 20231106 | 090800 | 4965561990 | 9260 | 9250 | 9300 | 9230 | 11528 |
| 694 | 20231106 | 090700 | 4858725140 | 9250 | 9200 | 9280 | 9190 | 17138 |
| 695 | 20231106 | 090600 | 4700559360 | 9200 | 9300 | 9300 | 9190 | 22212 |
| 696 | 20231106 | 090500 | 4495581640 | 9280 | 9190 | 9420 | 9160 | 46648 |
| 697 | 20231106 | 090400 | 4063932690 | 9190 | 9200 | 9270 | 9100 | 54770 |
| 698 | 20231106 | 090300 | 3562558940 | 9200 | 9370 | 9380 | 9010 | 95853 |
| 699 | 20231106 | 090200 | 2675304850 | 9370 | 9510 | 9510 | 9340 | 77712 |
| 700 | 20231106 | 090100 | 1942951570 | 9510 | 9540 | 9620 | 9510 | 70114 |
| 701 | 20231106 | 090000 | 1273457980 | 9540 | 9690 | 9700 | 9520 | 130441 |