35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 203900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 9038 |
| 3 | 20231109 | 203800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20231109 | 203700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20231109 | 203600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20231109 | 203500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20231109 | 203400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20231109 | 203300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20231109 | 203200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20231109 | 203100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20231109 | 203000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20231109 | 202900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20231109 | 202800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20231109 | 202700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20231109 | 202600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20231109 | 202500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20231109 | 202400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20231109 | 202300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20231109 | 202200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20231109 | 202100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20231109 | 202000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20231109 | 201900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20231109 | 201800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20231109 | 201700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20231109 | 201600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20231109 | 201500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20231109 | 201400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20231109 | 201300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20231109 | 201200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20231109 | 201100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20231109 | 201000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20231109 | 200900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 9038 |
| 33 | 20231109 | 200800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20231109 | 200700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20231109 | 200600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20231109 | 200500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20231109 | 200400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20231109 | 200300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20231109 | 200200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20231109 | 200100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20231109 | 200000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20231109 | 195900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20231109 | 195800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20231109 | 195700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20231109 | 195600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20231109 | 195500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20231109 | 195400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20231109 | 195300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20231109 | 195200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20231109 | 195100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20231109 | 195000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20231109 | 194900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20231109 | 194800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20231109 | 194700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20231109 | 194600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20231109 | 194500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20231109 | 194400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20231109 | 194300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20231109 | 194200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20231109 | 194100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20231109 | 194000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20231109 | 193900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 9038 |
| 63 | 20231109 | 193800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20231109 | 193700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20231109 | 193600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20231109 | 193500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20231109 | 193400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20231109 | 193300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20231109 | 193200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20231109 | 193100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20231109 | 193000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20231109 | 192900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20231109 | 192800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20231109 | 192700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20231109 | 192600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20231109 | 192500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20231109 | 192400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20231109 | 192300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20231109 | 192200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20231109 | 192100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20231109 | 192000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20231109 | 191900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20231109 | 191800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20231109 | 191700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20231109 | 191600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20231109 | 191500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20231109 | 191400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20231109 | 191300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20231109 | 191200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20231109 | 191100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20231109 | 191000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20231109 | 190900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 9038 |
| 93 | 20231109 | 190800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20231109 | 190700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20231109 | 190600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20231109 | 190500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20231109 | 190400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20231109 | 190300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20231109 | 190200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20231109 | 190100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20231109 | 190000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20231109 | 185900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20231109 | 185800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20231109 | 185700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20231109 | 185600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20231109 | 185500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20231109 | 185400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20231109 | 185300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20231109 | 185200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20231109 | 185100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20231109 | 185000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20231109 | 184900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20231109 | 184800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20231109 | 184700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20231109 | 184600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20231109 | 184500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20231109 | 184400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20231109 | 184300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20231109 | 184200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20231109 | 184100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20231109 | 184000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20231109 | 183900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 9038 |
| 123 | 20231109 | 183800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20231109 | 183700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20231109 | 183600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20231109 | 183500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20231109 | 183400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20231109 | 183300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20231109 | 183200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20231109 | 183100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20231109 | 183000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20231109 | 182900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20231109 | 182800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20231109 | 182700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20231109 | 182600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20231109 | 182500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20231109 | 182400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20231109 | 182300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20231109 | 182200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20231109 | 182100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20231109 | 182000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20231109 | 181900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20231109 | 181800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20231109 | 181700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20231109 | 181600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20231109 | 181500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20231109 | 181400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20231109 | 181300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20231109 | 181200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20231109 | 181100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20231109 | 181000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20231109 | 180900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 9038 |
| 153 | 20231109 | 180800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20231109 | 180700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20231109 | 180600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20231109 | 180500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20231109 | 180400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20231109 | 180300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20231109 | 180200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20231109 | 180100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20231109 | 180000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20231109 | 175900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20231109 | 175800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20231109 | 175700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20231109 | 175600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20231109 | 175500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20231109 | 175400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20231109 | 175300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20231109 | 175200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20231109 | 175100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20231109 | 175000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20231109 | 174900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20231109 | 174800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20231109 | 174700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20231109 | 174600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20231109 | 174500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20231109 | 174400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20231109 | 174300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20231109 | 174200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20231109 | 174100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20231109 | 174000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20231109 | 173900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 9038 |
| 183 | 20231109 | 173800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20231109 | 173700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20231109 | 173600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20231109 | 173500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20231109 | 173400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20231109 | 173300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20231109 | 173200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20231109 | 173100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20231109 | 173000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20231109 | 172900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20231109 | 172800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20231109 | 172700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20231109 | 172600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20231109 | 172500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20231109 | 172400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20231109 | 172300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20231109 | 172200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20231109 | 172100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20231109 | 172000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20231109 | 171900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20231109 | 171800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20231109 | 171700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20231109 | 171600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20231109 | 171500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20231109 | 171400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20231109 | 171300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20231109 | 171200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20231109 | 171100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20231109 | 171000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20231109 | 170900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 9038 |
| 213 | 20231109 | 170800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20231109 | 170700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20231109 | 170600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20231109 | 170500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20231109 | 170400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20231109 | 170300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20231109 | 170200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20231109 | 170100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20231109 | 170000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20231109 | 165900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20231109 | 165800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20231109 | 165700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20231109 | 165600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20231109 | 165500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20231109 | 165400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20231109 | 165300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20231109 | 165200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20231109 | 165100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20231109 | 165000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20231109 | 164900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20231109 | 164800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20231109 | 164700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20231109 | 164600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20231109 | 164500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20231109 | 164400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20231109 | 164300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20231109 | 164200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20231109 | 164100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20231109 | 164000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20231109 | 163900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 9038 |
| 243 | 20231109 | 163800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20231109 | 163700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20231109 | 163600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20231109 | 163500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20231109 | 163400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20231109 | 163300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20231109 | 163200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20231109 | 163100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20231109 | 163000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20231109 | 162900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20231109 | 162800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20231109 | 162700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20231109 | 162600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20231109 | 162500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20231109 | 162400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20231109 | 162300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20231109 | 162200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20231109 | 162100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20231109 | 162000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20231109 | 161900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20231109 | 161800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20231109 | 161700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20231109 | 161600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20231109 | 161500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20231109 | 161400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20231109 | 161300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20231109 | 161200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20231109 | 161100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20231109 | 161000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20231109 | 160900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 9038 |
| 273 | 20231109 | 160800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20231109 | 160700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20231109 | 160600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20231109 | 160500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20231109 | 160400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20231109 | 160300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20231109 | 160200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20231109 | 160100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20231109 | 160000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20231109 | 155900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20231109 | 155800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20231109 | 155700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20231109 | 155600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20231109 | 155500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20231109 | 155400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20231109 | 155300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20231109 | 155200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20231109 | 155100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20231109 | 155000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20231109 | 154900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20231109 | 154800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20231109 | 154700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20231109 | 154600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20231109 | 154500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20231109 | 154400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 298 | 20231109 | 154300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 299 | 20231109 | 154200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 300 | 20231109 | 154100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 301 | 20231109 | 154000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 302 | 20231109 | 153900 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 9038 |
| 303 | 20231109 | 153800 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 304 | 20231109 | 153700 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 305 | 20231109 | 153600 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 306 | 20231109 | 153500 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 307 | 20231109 | 153400 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 308 | 20231109 | 153300 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 309 | 20231109 | 153200 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 310 | 20231109 | 153100 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 311 | 20231109 | 153000 | 5313097170 | 6300 | 6300 | 6300 | 6300 | 9038 |
| 312 | 20231109 | 152900 | 5256157770 | 6240 | 6240 | 6240 | 6240 | 0 |
| 313 | 20231109 | 152800 | 5256157770 | 6240 | 6240 | 6240 | 6240 | 0 |
| 314 | 20231109 | 152700 | 5256157770 | 6240 | 6240 | 6240 | 6240 | 0 |
| 315 | 20231109 | 152600 | 5256157770 | 6240 | 6240 | 6240 | 6240 | 0 |
| 316 | 20231109 | 152500 | 5256157770 | 6240 | 6240 | 6240 | 6240 | 0 |
| 317 | 20231109 | 152400 | 5256157770 | 6240 | 6240 | 6240 | 6240 | 0 |
| 318 | 20231109 | 152300 | 5256157770 | 6240 | 6240 | 6240 | 6240 | 0 |
| 319 | 20231109 | 152200 | 5256157770 | 6240 | 6240 | 6240 | 6240 | 0 |
| 320 | 20231109 | 152100 | 5256157770 | 6240 | 6240 | 6240 | 6240 | 0 |
| 321 | 20231109 | 152000 | 5256157770 | 6240 | 6240 | 6240 | 6240 | 0 |
| 322 | 20231109 | 151900 | 5256157770 | 6240 | 6290 | 6290 | 6200 | 3728 |
| 323 | 20231109 | 151800 | 5232938270 | 6290 | 6290 | 6290 | 6280 | 327 |
| 324 | 20231109 | 151700 | 5230881940 | 6290 | 6250 | 6290 | 6250 | 2281 |
| 325 | 20231109 | 151600 | 5216566170 | 6230 | 6240 | 6260 | 6230 | 942 |
| 326 | 20231109 | 151500 | 5210688520 | 6240 | 6260 | 6260 | 6240 | 1966 |
| 327 | 20231109 | 151400 | 5198408070 | 6260 | 6280 | 6290 | 6260 | 243 |
| 328 | 20231109 | 151300 | 5196884460 | 6280 | 6250 | 6290 | 6250 | 2759 |
| 329 | 20231109 | 151200 | 5179565310 | 6250 | 6280 | 6280 | 6250 | 1643 |
| 330 | 20231109 | 151100 | 5169264470 | 6290 | 6300 | 6300 | 6290 | 1137 |
| 331 | 20231109 | 151000 | 5162112320 | 6300 | 6290 | 6320 | 6290 | 506 |
| 332 | 20231109 | 150900 | 5158917390 | 6290 | 6330 | 6330 | 6290 | 1845 |
| 333 | 20231109 | 150800 | 5147295530 | 6330 | 6310 | 6330 | 6300 | 245 |
| 334 | 20231109 | 150700 | 5145750060 | 6300 | 6330 | 6330 | 6300 | 815 |
| 335 | 20231109 | 150600 | 5140598620 | 6330 | 6320 | 6330 | 6320 | 259 |
| 336 | 20231109 | 150500 | 5138959380 | 6300 | 6330 | 6330 | 6300 | 1841 |
| 337 | 20231109 | 150400 | 5127325490 | 6330 | 6330 | 6340 | 6330 | 692 |
| 338 | 20231109 | 150300 | 5122944160 | 6330 | 6340 | 6350 | 6330 | 1872 |
| 339 | 20231109 | 150200 | 5111065730 | 6340 | 6290 | 6340 | 6290 | 1128 |
| 340 | 20231109 | 150100 | 5103937210 | 6290 | 6320 | 6330 | 6290 | 3050 |
| 341 | 20231109 | 150000 | 5084691430 | 6310 | 6330 | 6330 | 6310 | 4657 |
| 342 | 20231109 | 145900 | 5055221510 | 6330 | 6290 | 6330 | 6280 | 2835 |
| 343 | 20231109 | 145800 | 5037343620 | 6290 | 6280 | 6300 | 6270 | 3343 |
| 344 | 20231109 | 145700 | 5016334230 | 6260 | 6260 | 6280 | 6260 | 1388 |
| 345 | 20231109 | 145600 | 5007643560 | 6270 | 6280 | 6280 | 6270 | 317 |
| 346 | 20231109 | 145500 | 5005655770 | 6280 | 6270 | 6280 | 6260 | 406 |
| 347 | 20231109 | 145400 | 5003110120 | 6230 | 6290 | 6290 | 6230 | 2565 |
| 348 | 20231109 | 145300 | 4987032680 | 6290 | 6310 | 6330 | 6290 | 3081 |
| 349 | 20231109 | 145200 | 4967618000 | 6310 | 6290 | 6310 | 6280 | 2315 |
| 350 | 20231109 | 145100 | 4953032780 | 6290 | 6270 | 6290 | 6270 | 946 |
| 351 | 20231109 | 145000 | 4947086100 | 6280 | 6280 | 6290 | 6280 | 2592 |
| 352 | 20231109 | 144900 | 4930791150 | 6280 | 6250 | 6280 | 6250 | 423 |
| 353 | 20231109 | 144800 | 4928137970 | 6270 | 6260 | 6270 | 6260 | 351 |
| 354 | 20231109 | 144700 | 4925940240 | 6270 | 6240 | 6270 | 6240 | 1309 |
| 355 | 20231109 | 144600 | 4917750920 | 6250 | 6270 | 6280 | 6250 | 711 |
| 356 | 20231109 | 144500 | 4913296540 | 6270 | 6290 | 6290 | 6260 | 1714 |
| 357 | 20231109 | 144400 | 4902549650 | 6290 | 6230 | 6300 | 6230 | 5467 |
| 358 | 20231109 | 144300 | 4868297670 | 6230 | 6210 | 6240 | 6210 | 2052 |
| 359 | 20231109 | 144200 | 4855526410 | 6210 | 6200 | 6210 | 6190 | 527 |
| 360 | 20231109 | 144100 | 4852254600 | 6190 | 6190 | 6210 | 6180 | 381 |
| 361 | 20231109 | 144000 | 4849892620 | 6200 | 6200 | 6200 | 6190 | 297 |
| 362 | 20231109 | 143900 | 4848053920 | 6200 | 6200 | 6210 | 6200 | 2014 |
| 363 | 20231109 | 143800 | 4835566970 | 6200 | 6190 | 6210 | 6190 | 2131 |
| 364 | 20231109 | 143700 | 4822355230 | 6200 | 6190 | 6200 | 6190 | 2005 |
| 365 | 20231109 | 143600 | 4809927230 | 6200 | 6160 | 6200 | 6160 | 2028 |
| 366 | 20231109 | 143500 | 4797365750 | 6150 | 6190 | 6190 | 6140 | 1636 |
| 367 | 20231109 | 143400 | 4787285660 | 6190 | 6180 | 6190 | 6180 | 1359 |
| 368 | 20231109 | 143300 | 4778887000 | 6180 | 6200 | 6210 | 6180 | 328 |
| 369 | 20231109 | 143200 | 4776856850 | 6210 | 6190 | 6210 | 6180 | 2229 |
| 370 | 20231109 | 143100 | 4763046330 | 6190 | 6180 | 6190 | 6170 | 1574 |
| 371 | 20231109 | 143000 | 4753312070 | 6170 | 6150 | 6170 | 6120 | 664 |
| 372 | 20231109 | 142900 | 4749226880 | 6110 | 6120 | 6120 | 6110 | 3016 |
| 373 | 20231109 | 142800 | 4730769020 | 6120 | 6130 | 6130 | 6120 | 465 |
| 374 | 20231109 | 142700 | 4727921640 | 6130 | 6120 | 6130 | 6120 | 1167 |
| 375 | 20231109 | 142600 | 4720779590 | 6110 | 6140 | 6140 | 6100 | 3709 |
| 376 | 20231109 | 142500 | 4698111080 | 6130 | 6150 | 6160 | 6130 | 1684 |
| 377 | 20231109 | 142400 | 4687753330 | 6150 | 6160 | 6160 | 6150 | 1534 |
| 378 | 20231109 | 142300 | 4678309460 | 6160 | 6160 | 6170 | 6150 | 95 |
| 379 | 20231109 | 142200 | 4677723650 | 6150 | 6160 | 6170 | 6150 | 264 |
| 380 | 20231109 | 142100 | 4676098590 | 6150 | 6150 | 6150 | 6150 | 2 |
| 381 | 20231109 | 142000 | 4676086290 | 6170 | 6160 | 6170 | 6140 | 2751 |
| 382 | 20231109 | 141900 | 4659154790 | 6160 | 6160 | 6160 | 6160 | 1378 |
| 383 | 20231109 | 141800 | 4650666310 | 6160 | 6170 | 6180 | 6160 | 1134 |
| 384 | 20231109 | 141700 | 4643669990 | 6170 | 6150 | 6170 | 6150 | 384 |
| 385 | 20231109 | 141600 | 4641305450 | 6140 | 6140 | 6160 | 6140 | 43 |
| 386 | 20231109 | 141500 | 4641040650 | 6140 | 6150 | 6170 | 6130 | 326 |
| 387 | 20231109 | 141400 | 4639036990 | 6150 | 6120 | 6160 | 6120 | 191 |
| 388 | 20231109 | 141300 | 4637865390 | 6120 | 6160 | 6170 | 6120 | 3868 |
| 389 | 20231109 | 141200 | 4614122410 | 6150 | 6160 | 6160 | 6150 | 834 |
| 390 | 20231109 | 141100 | 4608985480 | 6160 | 6180 | 6180 | 6160 | 302 |
| 391 | 20231109 | 141000 | 4607121970 | 6170 | 6170 | 6190 | 6160 | 800 |
| 392 | 20231109 | 140900 | 4602174600 | 6180 | 6160 | 6180 | 6160 | 1202 |
| 393 | 20231109 | 140800 | 4594756480 | 6160 | 6130 | 6160 | 6130 | 2416 |
| 394 | 20231109 | 140700 | 4579911810 | 6120 | 6130 | 6130 | 6120 | 121 |
| 395 | 20231109 | 140600 | 4579171260 | 6110 | 6110 | 6120 | 6110 | 1694 |
| 396 | 20231109 | 140500 | 4568820840 | 6120 | 6120 | 6140 | 6120 | 1123 |
| 397 | 20231109 | 140400 | 4561946740 | 6120 | 6130 | 6130 | 6120 | 979 |
| 398 | 20231109 | 140300 | 4555953730 | 6140 | 6140 | 6140 | 6130 | 492 |
| 399 | 20231109 | 140200 | 4552934570 | 6140 | 6110 | 6140 | 6110 | 1341 |
| 400 | 20231109 | 140100 | 4544740010 | 6110 | 6140 | 6140 | 6100 | 2223 |
| 401 | 20231109 | 140000 | 4531106210 | 6140 | 6100 | 6140 | 6100 | 835 |
| 402 | 20231109 | 135900 | 4525997590 | 6100 | 6120 | 6120 | 6090 | 2102 |
| 403 | 20231109 | 135800 | 4513171910 | 6110 | 6140 | 6140 | 6110 | 1773 |
| 404 | 20231109 | 135700 | 4502301410 | 6130 | 6150 | 6150 | 6120 | 2376 |
| 405 | 20231109 | 135600 | 4487731130 | 6150 | 6100 | 6150 | 6100 | 1568 |
| 406 | 20231109 | 135500 | 4478147940 | 6090 | 6090 | 6100 | 6080 | 875 |
| 407 | 20231109 | 135400 | 4472818810 | 6090 | 6090 | 6090 | 6060 | 2986 |
| 408 | 20231109 | 135300 | 4454690490 | 6080 | 6130 | 6130 | 6080 | 6643 |
| 409 | 20231109 | 135200 | 4414204280 | 6130 | 6160 | 6160 | 6120 | 1108 |
| 410 | 20231109 | 135100 | 4407415550 | 6140 | 6170 | 6170 | 6140 | 933 |
| 411 | 20231109 | 135000 | 4401683060 | 6170 | 6180 | 6180 | 6150 | 557 |
| 412 | 20231109 | 134900 | 4398245050 | 6180 | 6070 | 6180 | 6070 | 22815 |
| 413 | 20231109 | 134800 | 4259273590 | 6060 | 6090 | 6090 | 6060 | 7408 |
| 414 | 20231109 | 134700 | 4214252340 | 6090 | 6130 | 6140 | 6090 | 13854 |
| 415 | 20231109 | 134600 | 4129651000 | 6120 | 6160 | 6160 | 6100 | 10859 |
| 416 | 20231109 | 134500 | 4063134850 | 6150 | 6190 | 6200 | 6150 | 7033 |
| 417 | 20231109 | 134400 | 4019743270 | 6200 | 6200 | 6200 | 6190 | 2025 |
| 418 | 20231109 | 134300 | 4007193570 | 6200 | 6210 | 6210 | 6200 | 605 |
| 419 | 20231109 | 134200 | 4003442560 | 6200 | 6220 | 6220 | 6200 | 1728 |
| 420 | 20231109 | 134100 | 3992707130 | 6210 | 6210 | 6210 | 6200 | 738 |
| 421 | 20231109 | 134000 | 3988125770 | 6210 | 6210 | 6210 | 6210 | 974 |
| 422 | 20231109 | 133900 | 3982077230 | 6210 | 6210 | 6220 | 6190 | 1562 |
| 423 | 20231109 | 133800 | 3972397470 | 6200 | 6240 | 6240 | 6200 | 7300 |
| 424 | 20231109 | 133700 | 3926985590 | 6250 | 6250 | 6250 | 6220 | 2126 |
| 425 | 20231109 | 133600 | 3913737240 | 6250 | 6220 | 6250 | 6220 | 3976 |
| 426 | 20231109 | 133500 | 3888986010 | 6220 | 6250 | 6250 | 6210 | 9398 |
| 427 | 20231109 | 133400 | 3830400710 | 6260 | 6300 | 6310 | 6260 | 5156 |
| 428 | 20231109 | 133300 | 3798024240 | 6300 | 6320 | 6330 | 6300 | 2104 |
| 429 | 20231109 | 133200 | 3784756180 | 6320 | 6330 | 6340 | 6320 | 1430 |
| 430 | 20231109 | 133100 | 3775706820 | 6330 | 6340 | 6340 | 6330 | 1074 |
| 431 | 20231109 | 133000 | 3768908260 | 6340 | 6310 | 6340 | 6310 | 391 |
| 432 | 20231109 | 132900 | 3766436340 | 6310 | 6350 | 6350 | 6300 | 7228 |
| 433 | 20231109 | 132800 | 3720732240 | 6340 | 6340 | 6350 | 6340 | 687 |
| 434 | 20231109 | 132700 | 3716376640 | 6350 | 6340 | 6350 | 6340 | 294 |
| 435 | 20231109 | 132600 | 3714512250 | 6350 | 6350 | 6350 | 6340 | 350 |
| 436 | 20231109 | 132500 | 3712292610 | 6350 | 6340 | 6350 | 6340 | 479 |
| 437 | 20231109 | 132400 | 3709251290 | 6340 | 6360 | 6360 | 6330 | 3242 |
| 438 | 20231109 | 132300 | 3688693170 | 6370 | 6360 | 6370 | 6360 | 79 |
| 439 | 20231109 | 132200 | 3688190720 | 6360 | 6360 | 6360 | 6360 | 81 |
| 440 | 20231109 | 132100 | 3687675560 | 6360 | 6360 | 6360 | 6350 | 266 |
| 441 | 20231109 | 132000 | 3685985500 | 6350 | 6370 | 6370 | 6350 | 173 |
| 442 | 20231109 | 131900 | 3684885200 | 6370 | 6350 | 6370 | 6350 | 14 |
| 443 | 20231109 | 131800 | 3684796220 | 6350 | 6360 | 6360 | 6350 | 2311 |
| 444 | 20231109 | 131700 | 3670119910 | 6360 | 6360 | 6360 | 6360 | 613 |
| 445 | 20231109 | 131600 | 3666221230 | 6370 | 6370 | 6370 | 6370 | 653 |
| 446 | 20231109 | 131500 | 3662061620 | 6370 | 6360 | 6380 | 6360 | 94 |
| 447 | 20231109 | 131400 | 3661463240 | 6360 | 6360 | 6360 | 6360 | 803 |
| 448 | 20231109 | 131300 | 3656356160 | 6350 | 6350 | 6350 | 6350 | 189 |
| 449 | 20231109 | 131200 | 3655156010 | 6350 | 6350 | 6350 | 6350 | 514 |
| 450 | 20231109 | 131100 | 3651892110 | 6350 | 6350 | 6350 | 6350 | 190 |
| 451 | 20231109 | 131000 | 3650685610 | 6380 | 6370 | 6380 | 6360 | 379 |
| 452 | 20231109 | 130900 | 3648269190 | 6370 | 6390 | 6390 | 6370 | 606 |
| 453 | 20231109 | 130800 | 3644396920 | 6390 | 6350 | 6400 | 6340 | 3278 |
| 454 | 20231109 | 130700 | 3623485310 | 6350 | 6350 | 6350 | 6350 | 2 |
| 455 | 20231109 | 130600 | 3623472610 | 6340 | 6350 | 6350 | 6340 | 265 |
| 456 | 20231109 | 130500 | 3621792290 | 6350 | 6350 | 6350 | 6350 | 128 |
| 457 | 20231109 | 130400 | 3620979490 | 6350 | 6350 | 6360 | 6350 | 911 |
| 458 | 20231109 | 130300 | 3615194240 | 6350 | 6360 | 6370 | 6350 | 160 |
| 459 | 20231109 | 130200 | 3614178210 | 6350 | 6340 | 6360 | 6340 | 946 |
| 460 | 20231109 | 130100 | 3608163970 | 6340 | 6350 | 6350 | 6340 | 684 |
| 461 | 20231109 | 130000 | 3603821090 | 6350 | 6350 | 6360 | 6350 | 63 |
| 462 | 20231109 | 125900 | 3603420690 | 6340 | 6340 | 6350 | 6340 | 663 |
| 463 | 20231109 | 125800 | 3599215440 | 6340 | 6340 | 6340 | 6330 | 1476 |
| 464 | 20231109 | 125700 | 3589857910 | 6330 | 6330 | 6340 | 6330 | 2061 |
| 465 | 20231109 | 125600 | 3576794920 | 6340 | 6340 | 6340 | 6340 | 70 |
| 466 | 20231109 | 125500 | 3576351120 | 6340 | 6340 | 6340 | 6330 | 248 |
| 467 | 20231109 | 125400 | 3574780110 | 6330 | 6330 | 6340 | 6330 | 787 |
| 468 | 20231109 | 125300 | 3569798240 | 6340 | 6350 | 6350 | 6340 | 224 |
| 469 | 20231109 | 125200 | 3568378030 | 6350 | 6350 | 6360 | 6340 | 1769 |
| 470 | 20231109 | 125100 | 3557147610 | 6350 | 6360 | 6360 | 6350 | 11 |
| 471 | 20231109 | 125000 | 3557077730 | 6370 | 6340 | 6370 | 6340 | 20 |
| 472 | 20231109 | 124900 | 3556950720 | 6350 | 6340 | 6350 | 6330 | 1030 |
| 473 | 20231109 | 124800 | 3550429790 | 6340 | 6340 | 6340 | 6340 | 720 |
| 474 | 20231109 | 124700 | 3545864990 | 6340 | 6340 | 6340 | 6340 | 135 |
| 475 | 20231109 | 124600 | 3545009090 | 6340 | 6350 | 6350 | 6340 | 281 |
| 476 | 20231109 | 124500 | 3543227450 | 6350 | 6350 | 6360 | 6350 | 261 |
| 477 | 20231109 | 124400 | 3541569090 | 6350 | 6330 | 6360 | 6330 | 77 |
| 478 | 20231109 | 124300 | 3541079950 | 6340 | 6310 | 6340 | 6310 | 663 |
| 479 | 20231109 | 124200 | 3536877000 | 6340 | 6310 | 6340 | 6300 | 5398 |
| 480 | 20231109 | 124100 | 3502869290 | 6300 | 6350 | 6370 | 6300 | 6186 |
| 481 | 20231109 | 124000 | 3463728900 | 6350 | 6350 | 6350 | 6350 | 371 |
| 482 | 20231109 | 123900 | 3461373050 | 6350 | 6380 | 6380 | 6340 | 1904 |
| 483 | 20231109 | 123800 | 3449262850 | 6380 | 6400 | 6400 | 6380 | 2936 |
| 484 | 20231109 | 123700 | 3430519940 | 6400 | 6380 | 6400 | 6380 | 3407 |
| 485 | 20231109 | 123600 | 3408748400 | 6380 | 6360 | 6380 | 6360 | 2791 |
| 486 | 20231109 | 123500 | 3390962340 | 6350 | 6350 | 6360 | 6350 | 881 |
| 487 | 20231109 | 123400 | 3385366310 | 6350 | 6320 | 6360 | 6320 | 4390 |
| 488 | 20231109 | 123300 | 3357532610 | 6320 | 6340 | 6340 | 6310 | 156 |
| 489 | 20231109 | 123200 | 3356547150 | 6340 | 6330 | 6340 | 6310 | 1186 |
| 490 | 20231109 | 123100 | 3349044380 | 6340 | 6340 | 6350 | 6340 | 1359 |
| 491 | 20231109 | 123000 | 3340415370 | 6320 | 6320 | 6320 | 6320 | 281 |
| 492 | 20231109 | 122900 | 3338639450 | 6320 | 6310 | 6320 | 6310 | 123 |
| 493 | 20231109 | 122800 | 3337863170 | 6310 | 6350 | 6350 | 6310 | 310 |
| 494 | 20231109 | 122700 | 3335904570 | 6350 | 6350 | 6350 | 6350 | 20 |
| 495 | 20231109 | 122600 | 3335777570 | 6360 | 6340 | 6360 | 6310 | 2156 |
| 496 | 20231109 | 122500 | 3322087690 | 6300 | 6300 | 6340 | 6300 | 1904 |
| 497 | 20231109 | 122400 | 3310087290 | 6340 | 6300 | 6350 | 6300 | 6948 |
| 498 | 20231109 | 122300 | 3266188520 | 6300 | 6330 | 6330 | 6300 | 1920 |
| 499 | 20231109 | 122200 | 3254062990 | 6330 | 6340 | 6340 | 6330 | 117 |
| 500 | 20231109 | 122100 | 3253322300 | 6340 | 6330 | 6350 | 6330 | 531 |
| 501 | 20231109 | 122000 | 3249952490 | 6330 | 6320 | 6350 | 6320 | 1236 |
| 502 | 20231109 | 121900 | 3242112830 | 6350 | 6330 | 6360 | 6330 | 1740 |
| 503 | 20231109 | 121800 | 3231072960 | 6330 | 6320 | 6330 | 6320 | 1632 |
| 504 | 20231109 | 121700 | 3220755010 | 6320 | 6310 | 6320 | 6310 | 213 |
| 505 | 20231109 | 121600 | 3219408930 | 6320 | 6300 | 6320 | 6290 | 1211 |
| 506 | 20231109 | 121500 | 3211771790 | 6300 | 6300 | 6300 | 6300 | 1 |
| 507 | 20231109 | 121400 | 3211765490 | 6290 | 6320 | 6320 | 6290 | 112 |
| 508 | 20231109 | 121300 | 3211057800 | 6290 | 6320 | 6330 | 6290 | 575 |
| 509 | 20231109 | 121200 | 3207432680 | 6330 | 6290 | 6330 | 6290 | 11 |
| 510 | 20231109 | 121100 | 3207363090 | 6290 | 6330 | 6330 | 6290 | 58 |
| 511 | 20231109 | 121000 | 3206998210 | 6340 | 6320 | 6340 | 6320 | 216 |
| 512 | 20231109 | 120900 | 3205632790 | 6330 | 6300 | 6330 | 6300 | 1160 |
| 513 | 20231109 | 120800 | 3198312030 | 6300 | 6330 | 6330 | 6300 | 6 |
| 514 | 20231109 | 120700 | 3198274110 | 6340 | 6310 | 6340 | 6310 | 1230 |
| 515 | 20231109 | 120600 | 3190496860 | 6320 | 6300 | 6320 | 6300 | 1122 |
| 516 | 20231109 | 120500 | 3183414830 | 6300 | 6290 | 6330 | 6270 | 1321 |
| 517 | 20231109 | 120400 | 3175080680 | 6330 | 6330 | 6330 | 6330 | 1 |
| 518 | 20231109 | 120300 | 3175074350 | 6330 | 6310 | 6330 | 6300 | 2341 |
| 519 | 20231109 | 120200 | 3160317350 | 6330 | 6340 | 6350 | 6330 | 35 |
| 520 | 20231109 | 120100 | 3160095320 | 6340 | 6330 | 6350 | 6330 | 1101 |
| 521 | 20231109 | 120000 | 3153120250 | 6330 | 6310 | 6330 | 6310 | 1018 |
| 522 | 20231109 | 115900 | 3146680640 | 6330 | 6330 | 6330 | 6330 | 86 |
| 523 | 20231109 | 115800 | 3146136260 | 6330 | 6330 | 6330 | 6330 | 174 |
| 524 | 20231109 | 115700 | 3145034840 | 6330 | 6310 | 6330 | 6290 | 1132 |
| 525 | 20231109 | 115600 | 3137899040 | 6320 | 6300 | 6320 | 6290 | 150 |
| 526 | 20231109 | 115500 | 3136954080 | 6330 | 6320 | 6330 | 6320 | 133 |
| 527 | 20231109 | 115400 | 3136113510 | 6320 | 6320 | 6330 | 6310 | 266 |
| 528 | 20231109 | 115300 | 3134433390 | 6330 | 6320 | 6330 | 6320 | 116 |
| 529 | 20231109 | 115200 | 3133700200 | 6320 | 6290 | 6320 | 6290 | 682 |
| 530 | 20231109 | 115100 | 3129405730 | 6290 | 6280 | 6290 | 6280 | 281 |
| 531 | 20231109 | 115000 | 3127639160 | 6280 | 6280 | 6290 | 6260 | 5236 |
| 532 | 20231109 | 114900 | 3094787190 | 6290 | 6300 | 6300 | 6290 | 211 |
| 533 | 20231109 | 114800 | 3093459740 | 6300 | 6300 | 6300 | 6300 | 12 |
| 534 | 20231109 | 114700 | 3093384140 | 6290 | 6280 | 6290 | 6280 | 622 |
| 535 | 20231109 | 114600 | 3089476770 | 6290 | 6290 | 6290 | 6280 | 572 |
| 536 | 20231109 | 114500 | 3085882060 | 6290 | 6300 | 6300 | 6290 | 262 |
| 537 | 20231109 | 114400 | 3084233730 | 6300 | 6300 | 6300 | 6290 | 93 |
| 538 | 20231109 | 114300 | 3083647940 | 6290 | 6300 | 6300 | 6290 | 101 |
| 539 | 20231109 | 114200 | 3083012620 | 6300 | 6300 | 6310 | 6300 | 1328 |
| 540 | 20231109 | 114100 | 3074645700 | 6310 | 6310 | 6310 | 6300 | 223 |
| 541 | 20231109 | 114000 | 3073239080 | 6310 | 6310 | 6310 | 6310 | 201 |
| 542 | 20231109 | 113900 | 3071970770 | 6310 | 6310 | 6310 | 6300 | 140 |
| 543 | 20231109 | 113800 | 3071087380 | 6300 | 6310 | 6310 | 6300 | 68 |
| 544 | 20231109 | 113700 | 3070658810 | 6310 | 6290 | 6310 | 6290 | 1031 |
| 545 | 20231109 | 113600 | 3064172280 | 6290 | 6290 | 6290 | 6280 | 1787 |
| 546 | 20231109 | 113500 | 3052946970 | 6290 | 6300 | 6300 | 6280 | 1250 |
| 547 | 20231109 | 113400 | 3045084320 | 6300 | 6300 | 6300 | 6290 | 274 |
| 548 | 20231109 | 113300 | 3043360670 | 6300 | 6300 | 6300 | 6280 | 1180 |
| 549 | 20231109 | 113200 | 3035942320 | 6310 | 6290 | 6310 | 6280 | 1150 |
| 550 | 20231109 | 113100 | 3028709390 | 6290 | 6310 | 6310 | 6290 | 762 |
| 551 | 20231109 | 113000 | 3023915980 | 6310 | 6290 | 6310 | 6280 | 2106 |
| 552 | 20231109 | 112900 | 3010669540 | 6290 | 6300 | 6310 | 6290 | 1992 |
| 553 | 20231109 | 112800 | 2998124710 | 6310 | 6320 | 6320 | 6310 | 41 |
| 554 | 20231109 | 112700 | 2997865990 | 6300 | 6320 | 6320 | 6300 | 107 |
| 555 | 20231109 | 112600 | 2997191660 | 6320 | 6320 | 6320 | 6300 | 56 |
| 556 | 20231109 | 112500 | 2996838480 | 6330 | 6310 | 6330 | 6310 | 150 |
| 557 | 20231109 | 112400 | 2995891360 | 6310 | 6320 | 6320 | 6310 | 196 |
| 558 | 20231109 | 112300 | 2994653880 | 6320 | 6300 | 6320 | 6290 | 328 |
| 559 | 20231109 | 112200 | 2992589990 | 6300 | 6300 | 6320 | 6300 | 1244 |
| 560 | 20231109 | 112100 | 2984752750 | 6300 | 6310 | 6320 | 6300 | 3267 |
| 561 | 20231109 | 112000 | 2964163580 | 6310 | 6320 | 6330 | 6310 | 549 |
| 562 | 20231109 | 111900 | 2960693880 | 6330 | 6330 | 6340 | 6330 | 377 |
| 563 | 20231109 | 111800 | 2958307440 | 6330 | 6330 | 6330 | 6330 | 20 |
| 564 | 20231109 | 111700 | 2958180840 | 6320 | 6350 | 6350 | 6320 | 766 |
| 565 | 20231109 | 111600 | 2953332180 | 6350 | 6320 | 6350 | 6320 | 907 |
| 566 | 20231109 | 111500 | 2947589230 | 6320 | 6320 | 6320 | 6310 | 632 |
| 567 | 20231109 | 111400 | 2943599060 | 6320 | 6310 | 6320 | 6310 | 133 |
| 568 | 20231109 | 111300 | 2942758730 | 6310 | 6320 | 6320 | 6300 | 677 |
| 569 | 20231109 | 111200 | 2938489490 | 6320 | 6300 | 6320 | 6290 | 1022 |
| 570 | 20231109 | 111100 | 2932056180 | 6300 | 6290 | 6310 | 6290 | 714 |
| 571 | 20231109 | 111000 | 2927560000 | 6290 | 6330 | 6330 | 6290 | 1402 |
| 572 | 20231109 | 110900 | 2918728820 | 6330 | 6350 | 6350 | 6300 | 232 |
| 573 | 20231109 | 110800 | 2917264660 | 6340 | 6320 | 6340 | 6310 | 1105 |
| 574 | 20231109 | 110700 | 2910260180 | 6320 | 6310 | 6320 | 6280 | 1734 |
| 575 | 20231109 | 110600 | 2899327470 | 6310 | 6300 | 6310 | 6280 | 1511 |
| 576 | 20231109 | 110500 | 2889812220 | 6310 | 6310 | 6310 | 6280 | 4456 |
| 577 | 20231109 | 110400 | 2861768630 | 6300 | 6300 | 6310 | 6300 | 551 |
| 578 | 20231109 | 110300 | 2858291940 | 6300 | 6290 | 6300 | 6280 | 496 |
| 579 | 20231109 | 110200 | 2855167980 | 6290 | 6300 | 6310 | 6290 | 1802 |
| 580 | 20231109 | 110100 | 2843813260 | 6280 | 6300 | 6310 | 6280 | 1377 |
| 581 | 20231109 | 110000 | 2835155160 | 6300 | 6310 | 6310 | 6270 | 2573 |
| 582 | 20231109 | 105900 | 2818975940 | 6320 | 6310 | 6340 | 6280 | 732 |
| 583 | 20231109 | 105800 | 2814371510 | 6310 | 6300 | 6340 | 6300 | 781 |
| 584 | 20231109 | 105700 | 2809437610 | 6340 | 6320 | 6340 | 6300 | 971 |
| 585 | 20231109 | 105600 | 2803315920 | 6350 | 6360 | 6360 | 6290 | 2096 |
| 586 | 20231109 | 105500 | 2790033740 | 6370 | 6350 | 6370 | 6290 | 961 |
| 587 | 20231109 | 105400 | 2783947750 | 6370 | 6350 | 6370 | 6340 | 161 |
| 588 | 20231109 | 105300 | 2782925000 | 6350 | 6340 | 6360 | 6330 | 1732 |
| 589 | 20231109 | 105200 | 2771930420 | 6360 | 6350 | 6370 | 6340 | 1791 |
| 590 | 20231109 | 105100 | 2760548780 | 6350 | 6330 | 6360 | 6330 | 1351 |
| 591 | 20231109 | 105000 | 2751972530 | 6350 | 6310 | 6350 | 6310 | 990 |
| 592 | 20231109 | 104900 | 2745706140 | 6310 | 6280 | 6310 | 6260 | 9155 |
| 593 | 20231109 | 104800 | 2688243340 | 6270 | 6290 | 6290 | 6260 | 5630 |
| 594 | 20231109 | 104700 | 2652908320 | 6290 | 6300 | 6300 | 6280 | 843 |
| 595 | 20231109 | 104600 | 2647605950 | 6310 | 6290 | 6310 | 6290 | 1749 |
| 596 | 20231109 | 104500 | 2636583430 | 6290 | 6290 | 6320 | 6280 | 1151 |
| 597 | 20231109 | 104400 | 2629343980 | 6320 | 6310 | 6320 | 6290 | 1030 |
| 598 | 20231109 | 104300 | 2622864120 | 6310 | 6310 | 6310 | 6290 | 432 |
| 599 | 20231109 | 104200 | 2620142260 | 6290 | 6290 | 6320 | 6280 | 1058 |
| 600 | 20231109 | 104100 | 2613484520 | 6290 | 6290 | 6320 | 6270 | 2934 |
| 601 | 20231109 | 104000 | 2595026000 | 6270 | 6310 | 6320 | 6270 | 4585 |
| 602 | 20231109 | 103900 | 2566209550 | 6300 | 6320 | 6340 | 6300 | 1227 |
| 603 | 20231109 | 103800 | 2558474040 | 6350 | 6340 | 6350 | 6310 | 2275 |
| 604 | 20231109 | 103700 | 2544080410 | 6340 | 6340 | 6350 | 6340 | 463 |
| 605 | 20231109 | 103600 | 2541144980 | 6360 | 6360 | 6370 | 6340 | 410 |
| 606 | 20231109 | 103500 | 2538545180 | 6360 | 6340 | 6360 | 6340 | 303 |
| 607 | 20231109 | 103400 | 2536618120 | 6360 | 6330 | 6360 | 6330 | 374 |
| 608 | 20231109 | 103300 | 2534242240 | 6330 | 6360 | 6360 | 6330 | 1232 |
| 609 | 20231109 | 103200 | 2526442830 | 6360 | 6360 | 6360 | 6330 | 102 |
| 610 | 20231109 | 103100 | 2525796610 | 6360 | 6340 | 6370 | 6330 | 684 |
| 611 | 20231109 | 103000 | 2521463930 | 6330 | 6360 | 6360 | 6330 | 2038 |
| 612 | 20231109 | 102900 | 2508545960 | 6360 | 6350 | 6360 | 6340 | 813 |
| 613 | 20231109 | 102800 | 2503389810 | 6350 | 6350 | 6350 | 6350 | 367 |
| 614 | 20231109 | 102700 | 2501059360 | 6340 | 6350 | 6350 | 6340 | 570 |
| 615 | 20231109 | 102600 | 2497440560 | 6350 | 6370 | 6370 | 6350 | 619 |
| 616 | 20231109 | 102500 | 2493506650 | 6340 | 6340 | 6350 | 6340 | 89 |
| 617 | 20231109 | 102400 | 2492942380 | 6360 | 6350 | 6360 | 6330 | 1759 |
| 618 | 20231109 | 102300 | 2481767680 | 6340 | 6340 | 6340 | 6340 | 1232 |
| 619 | 20231109 | 102200 | 2473956800 | 6350 | 6360 | 6360 | 6340 | 627 |
| 620 | 20231109 | 102100 | 2469977180 | 6360 | 6380 | 6380 | 6340 | 866 |
| 621 | 20231109 | 102000 | 2464460700 | 6380 | 6380 | 6380 | 6330 | 317 |
| 622 | 20231109 | 101900 | 2462445890 | 6380 | 6320 | 6380 | 6310 | 459 |
| 623 | 20231109 | 101800 | 2459536030 | 6320 | 6350 | 6350 | 6320 | 1768 |
| 624 | 20231109 | 101700 | 2448334910 | 6350 | 6380 | 6380 | 6340 | 2635 |
| 625 | 20231109 | 101600 | 2431625680 | 6350 | 6360 | 6380 | 6350 | 642 |
| 626 | 20231109 | 101500 | 2427541730 | 6360 | 6360 | 6380 | 6360 | 964 |
| 627 | 20231109 | 101400 | 2421408050 | 6360 | 6320 | 6380 | 6320 | 2167 |
| 628 | 20231109 | 101300 | 2407658780 | 6320 | 6310 | 6320 | 6290 | 1181 |
| 629 | 20231109 | 101200 | 2400203040 | 6310 | 6280 | 6310 | 6280 | 197 |
| 630 | 20231109 | 101100 | 2398964690 | 6280 | 6320 | 6320 | 6280 | 1727 |
| 631 | 20231109 | 101000 | 2388092350 | 6320 | 6310 | 6330 | 6300 | 2417 |
| 632 | 20231109 | 100900 | 2372830780 | 6310 | 6300 | 6320 | 6280 | 2467 |
| 633 | 20231109 | 100800 | 2357305980 | 6320 | 6310 | 6320 | 6300 | 1072 |
| 634 | 20231109 | 100700 | 2350539200 | 6320 | 6320 | 6340 | 6300 | 2563 |
| 635 | 20231109 | 100600 | 2334333400 | 6320 | 6310 | 6330 | 6300 | 774 |
| 636 | 20231109 | 100500 | 2329446540 | 6290 | 6300 | 6310 | 6290 | 635 |
| 637 | 20231109 | 100400 | 2325448070 | 6300 | 6280 | 6320 | 6280 | 340 |
| 638 | 20231109 | 100300 | 2323304910 | 6300 | 6330 | 6330 | 6260 | 10557 |
| 639 | 20231109 | 100200 | 2256851810 | 6320 | 6330 | 6330 | 6320 | 1313 |
| 640 | 20231109 | 100100 | 2248546670 | 6330 | 6320 | 6340 | 6300 | 1735 |
| 641 | 20231109 | 100000 | 2237584720 | 6330 | 6330 | 6340 | 6310 | 1711 |
| 642 | 20231109 | 095900 | 2226752520 | 6330 | 6320 | 6330 | 6290 | 1178 |
| 643 | 20231109 | 095800 | 2219317150 | 6340 | 6330 | 6340 | 6320 | 1446 |
| 644 | 20231109 | 095700 | 2210161510 | 6350 | 6350 | 6370 | 6320 | 935 |
| 645 | 20231109 | 095600 | 2204232730 | 6370 | 6340 | 6370 | 6330 | 1582 |
| 646 | 20231109 | 095500 | 2194206160 | 6340 | 6370 | 6380 | 6340 | 145 |
| 647 | 20231109 | 095400 | 2193284430 | 6350 | 6350 | 6370 | 6290 | 9323 |
| 648 | 20231109 | 095300 | 2134244910 | 6350 | 6360 | 6360 | 6330 | 1392 |
| 649 | 20231109 | 095200 | 2125416840 | 6350 | 6370 | 6370 | 6340 | 2802 |
| 650 | 20231109 | 095100 | 2107584150 | 6370 | 6370 | 6370 | 6370 | 6037 |
| 651 | 20231109 | 095000 | 2069128460 | 6370 | 6400 | 6400 | 6370 | 6179 |
| 652 | 20231109 | 094900 | 2029662090 | 6420 | 6420 | 6430 | 6390 | 1338 |
| 653 | 20231109 | 094800 | 2021063590 | 6390 | 6410 | 6420 | 6380 | 3925 |
| 654 | 20231109 | 094700 | 1995955210 | 6410 | 6410 | 6420 | 6370 | 2064 |
| 655 | 20231109 | 094600 | 1982757650 | 6420 | 6390 | 6450 | 6380 | 7728 |
| 656 | 20231109 | 094500 | 1933026460 | 6390 | 6370 | 6390 | 6360 | 3660 |
| 657 | 20231109 | 094400 | 1909704140 | 6360 | 6340 | 6370 | 6340 | 2534 |
| 658 | 20231109 | 094300 | 1893607950 | 6340 | 6310 | 6350 | 6310 | 2075 |
| 659 | 20231109 | 094200 | 1880469580 | 6310 | 6310 | 6340 | 6300 | 2144 |
| 660 | 20231109 | 094100 | 1866923150 | 6310 | 6300 | 6330 | 6280 | 5006 |
| 661 | 20231109 | 094000 | 1835410990 | 6300 | 6350 | 6350 | 6300 | 16878 |
| 662 | 20231109 | 093900 | 1728890600 | 6350 | 6380 | 6380 | 6320 | 15702 |
| 663 | 20231109 | 093800 | 1629206440 | 6370 | 6420 | 6420 | 6360 | 11462 |
| 664 | 20231109 | 093700 | 1556009350 | 6410 | 6430 | 6430 | 6410 | 1805 |
| 665 | 20231109 | 093600 | 1544420380 | 6430 | 6440 | 6440 | 6420 | 2200 |
| 666 | 20231109 | 093500 | 1530273880 | 6430 | 6460 | 6460 | 6430 | 4756 |
| 667 | 20231109 | 093400 | 1499626360 | 6460 | 6470 | 6470 | 6450 | 2431 |
| 668 | 20231109 | 093300 | 1483921000 | 6470 | 6430 | 6470 | 6430 | 3532 |
| 669 | 20231109 | 093200 | 1461133250 | 6430 | 6450 | 6450 | 6420 | 3119 |
| 670 | 20231109 | 093100 | 1441072250 | 6450 | 6420 | 6450 | 6400 | 3255 |
| 671 | 20231109 | 093000 | 1420193420 | 6410 | 6470 | 6470 | 6410 | 9735 |
| 672 | 20231109 | 092900 | 1357576080 | 6500 | 6470 | 6500 | 6460 | 392 |
| 673 | 20231109 | 092800 | 1355040860 | 6460 | 6450 | 6490 | 6450 | 417 |
| 674 | 20231109 | 092700 | 1352345430 | 6480 | 6500 | 6500 | 6410 | 13762 |
| 675 | 20231109 | 092600 | 1263501650 | 6510 | 6520 | 6520 | 6500 | 1186 |
| 676 | 20231109 | 092500 | 1255783560 | 6510 | 6510 | 6520 | 6510 | 885 |
| 677 | 20231109 | 092400 | 1250020930 | 6510 | 6540 | 6540 | 6490 | 2032 |
| 678 | 20231109 | 092300 | 1236818270 | 6510 | 6510 | 6550 | 6500 | 1985 |
| 679 | 20231109 | 092200 | 1223905890 | 6510 | 6580 | 6580 | 6510 | 2483 |
| 680 | 20231109 | 092100 | 1207664450 | 6570 | 6600 | 6600 | 6560 | 2246 |
| 681 | 20231109 | 092000 | 1192904710 | 6600 | 6580 | 6630 | 6580 | 720 |
| 682 | 20231109 | 091900 | 1188156200 | 6570 | 6540 | 6570 | 6530 | 4928 |
| 683 | 20231109 | 091800 | 1155870820 | 6560 | 6580 | 6590 | 6550 | 2451 |
| 684 | 20231109 | 091700 | 1139803560 | 6650 | 6530 | 6650 | 6530 | 2570 |
| 685 | 20231109 | 091600 | 1122934220 | 6540 | 6510 | 6540 | 6500 | 2803 |
| 686 | 20231109 | 091500 | 1104653510 | 6500 | 6500 | 6500 | 6480 | 5522 |
| 687 | 20231109 | 091400 | 1068793270 | 6500 | 6470 | 6530 | 6460 | 5982 |
| 688 | 20231109 | 091300 | 1029921600 | 6470 | 6460 | 6490 | 6430 | 6426 |
| 689 | 20231109 | 091200 | 988428680 | 6450 | 6420 | 6460 | 6420 | 3205 |
| 690 | 20231109 | 091100 | 967779630 | 6410 | 6440 | 6470 | 6410 | 8761 |
| 691 | 20231109 | 091000 | 911479720 | 6440 | 6510 | 6510 | 6430 | 10735 |
| 692 | 20231109 | 090900 | 842069930 | 6500 | 6490 | 6560 | 6490 | 2778 |
| 693 | 20231109 | 090800 | 823991580 | 6480 | 6450 | 6560 | 6440 | 13737 |
| 694 | 20231109 | 090700 | 734954920 | 6450 | 6450 | 6490 | 6440 | 11645 |
| 695 | 20231109 | 090600 | 659673870 | 6450 | 6590 | 6590 | 6450 | 23307 |
| 696 | 20231109 | 090500 | 507294510 | 6590 | 6610 | 6610 | 6590 | 4306 |
| 697 | 20231109 | 090400 | 478855240 | 6610 | 6680 | 6680 | 6610 | 4438 |
| 698 | 20231109 | 090300 | 449457170 | 6690 | 6620 | 6760 | 6590 | 12129 |
| 699 | 20231109 | 090200 | 368710070 | 6620 | 6580 | 6630 | 6580 | 10705 |
| 700 | 20231109 | 090100 | 298055180 | 6600 | 6570 | 6600 | 6550 | 19962 |
| 701 | 20231109 | 090000 | 166650360 | 6560 | 6690 | 6690 | 6550 | 24870 |