35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 203900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 19685 |
| 3 | 20240724 | 203800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20240724 | 203700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20240724 | 203600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20240724 | 203500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20240724 | 203400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20240724 | 203300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20240724 | 203200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20240724 | 203100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20240724 | 203000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20240724 | 202900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20240724 | 202800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20240724 | 202700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20240724 | 202600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20240724 | 202500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20240724 | 202400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20240724 | 202300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20240724 | 202200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20240724 | 202100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20240724 | 202000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20240724 | 201900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20240724 | 201800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20240724 | 201700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20240724 | 201600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20240724 | 201500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20240724 | 201400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20240724 | 201300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20240724 | 201200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20240724 | 201100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20240724 | 201000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20240724 | 200900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 19685 |
| 33 | 20240724 | 200800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20240724 | 200700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20240724 | 200600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20240724 | 200500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20240724 | 200400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20240724 | 200300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20240724 | 200200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20240724 | 200100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20240724 | 200000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20240724 | 195900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20240724 | 195800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20240724 | 195700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20240724 | 195600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20240724 | 195500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20240724 | 195400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20240724 | 195300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20240724 | 195200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20240724 | 195100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20240724 | 195000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20240724 | 194900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20240724 | 194800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20240724 | 194700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20240724 | 194600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20240724 | 194500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20240724 | 194400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20240724 | 194300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20240724 | 194200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20240724 | 194100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20240724 | 194000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20240724 | 193900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 19685 |
| 63 | 20240724 | 193800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20240724 | 193700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20240724 | 193600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20240724 | 193500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20240724 | 193400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20240724 | 193300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20240724 | 193200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20240724 | 193100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20240724 | 193000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20240724 | 192900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20240724 | 192800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20240724 | 192700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20240724 | 192600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20240724 | 192500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20240724 | 192400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20240724 | 192300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20240724 | 192200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20240724 | 192100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20240724 | 192000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20240724 | 191900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20240724 | 191800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20240724 | 191700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20240724 | 191600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20240724 | 191500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20240724 | 191400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20240724 | 191300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20240724 | 191200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20240724 | 191100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20240724 | 191000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20240724 | 190900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 19685 |
| 93 | 20240724 | 190800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20240724 | 190700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20240724 | 190600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20240724 | 190500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20240724 | 190400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20240724 | 190300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20240724 | 190200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20240724 | 190100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20240724 | 190000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20240724 | 185900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20240724 | 185800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20240724 | 185700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20240724 | 185600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20240724 | 185500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20240724 | 185400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20240724 | 185300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20240724 | 185200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20240724 | 185100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20240724 | 185000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20240724 | 184900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20240724 | 184800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20240724 | 184700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20240724 | 184600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20240724 | 184500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20240724 | 184400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20240724 | 184300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20240724 | 184200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20240724 | 184100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20240724 | 184000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20240724 | 183900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 19685 |
| 123 | 20240724 | 183800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20240724 | 183700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20240724 | 183600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20240724 | 183500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20240724 | 183400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20240724 | 183300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20240724 | 183200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20240724 | 183100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20240724 | 183000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20240724 | 182900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20240724 | 182800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20240724 | 182700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20240724 | 182600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20240724 | 182500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20240724 | 182400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20240724 | 182300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20240724 | 182200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20240724 | 182100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20240724 | 182000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20240724 | 181900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20240724 | 181800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20240724 | 181700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20240724 | 181600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20240724 | 181500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20240724 | 181400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20240724 | 181300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20240724 | 181200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20240724 | 181100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20240724 | 181000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20240724 | 180900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 19685 |
| 153 | 20240724 | 180800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20240724 | 180700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20240724 | 180600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20240724 | 180500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20240724 | 180400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20240724 | 180300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20240724 | 180200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20240724 | 180100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20240724 | 180000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20240724 | 175900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20240724 | 175800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20240724 | 175700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20240724 | 175600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20240724 | 175500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20240724 | 175400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20240724 | 175300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20240724 | 175200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20240724 | 175100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20240724 | 175000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20240724 | 174900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20240724 | 174800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20240724 | 174700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20240724 | 174600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20240724 | 174500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20240724 | 174400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20240724 | 174300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20240724 | 174200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20240724 | 174100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20240724 | 174000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20240724 | 173900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 19685 |
| 183 | 20240724 | 173800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20240724 | 173700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20240724 | 173600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20240724 | 173500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20240724 | 173400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20240724 | 173300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20240724 | 173200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20240724 | 173100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20240724 | 173000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20240724 | 172900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20240724 | 172800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20240724 | 172700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20240724 | 172600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20240724 | 172500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20240724 | 172400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20240724 | 172300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20240724 | 172200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20240724 | 172100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20240724 | 172000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20240724 | 171900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20240724 | 171800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20240724 | 171700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20240724 | 171600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20240724 | 171500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20240724 | 171400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20240724 | 171300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20240724 | 171200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20240724 | 171100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20240724 | 171000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20240724 | 170900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 19685 |
| 213 | 20240724 | 170800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20240724 | 170700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20240724 | 170600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20240724 | 170500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20240724 | 170400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20240724 | 170300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20240724 | 170200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20240724 | 170100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20240724 | 170000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20240724 | 165900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20240724 | 165800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20240724 | 165700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20240724 | 165600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20240724 | 165500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20240724 | 165400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20240724 | 165300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20240724 | 165200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20240724 | 165100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20240724 | 165000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20240724 | 164900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20240724 | 164800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20240724 | 164700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20240724 | 164600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20240724 | 164500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20240724 | 164400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20240724 | 164300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20240724 | 164200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20240724 | 164100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20240724 | 164000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20240724 | 163900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 19685 |
| 243 | 20240724 | 163800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20240724 | 163700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20240724 | 163600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20240724 | 163500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20240724 | 163400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20240724 | 163300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20240724 | 163200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20240724 | 163100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20240724 | 163000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20240724 | 162900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20240724 | 162800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20240724 | 162700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20240724 | 162600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20240724 | 162500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20240724 | 162400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20240724 | 162300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20240724 | 162200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20240724 | 162100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 261 | 20240724 | 162000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 262 | 20240724 | 161900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 263 | 20240724 | 161800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 264 | 20240724 | 161700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 265 | 20240724 | 161600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 266 | 20240724 | 161500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 267 | 20240724 | 161400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 268 | 20240724 | 161300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 269 | 20240724 | 161200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 270 | 20240724 | 161100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 271 | 20240724 | 161000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 272 | 20240724 | 160900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 19685 |
| 273 | 20240724 | 160800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 274 | 20240724 | 160700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 275 | 20240724 | 160600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 276 | 20240724 | 160500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 277 | 20240724 | 160400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 278 | 20240724 | 160300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 279 | 20240724 | 160200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 280 | 20240724 | 160100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 281 | 20240724 | 160000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 282 | 20240724 | 155900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 283 | 20240724 | 155800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 284 | 20240724 | 155700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 285 | 20240724 | 155600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 286 | 20240724 | 155500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 287 | 20240724 | 155400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 288 | 20240724 | 155300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 289 | 20240724 | 155200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 290 | 20240724 | 155100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 291 | 20240724 | 155000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 292 | 20240724 | 154900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 293 | 20240724 | 154800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 294 | 20240724 | 154700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 295 | 20240724 | 154600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 296 | 20240724 | 154500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 297 | 20240724 | 154400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 298 | 20240724 | 154300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 299 | 20240724 | 154200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 300 | 20240724 | 154100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 301 | 20240724 | 154000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 302 | 20240724 | 153900 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 19685 |
| 303 | 20240724 | 153800 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 304 | 20240724 | 153700 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 305 | 20240724 | 153600 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 306 | 20240724 | 153500 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 307 | 20240724 | 153400 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 308 | 20240724 | 153300 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 309 | 20240724 | 153200 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 310 | 20240724 | 153100 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 0 |
| 311 | 20240724 | 153000 | 15775404745 | 4420 | 4420 | 4420 | 4420 | 19685 |
| 312 | 20240724 | 152900 | 15688397045 | 4410 | 4410 | 4410 | 4410 | 0 |
| 313 | 20240724 | 152800 | 15688397045 | 4410 | 4410 | 4410 | 4410 | 0 |
| 314 | 20240724 | 152700 | 15688397045 | 4410 | 4410 | 4410 | 4410 | 0 |
| 315 | 20240724 | 152600 | 15688397045 | 4410 | 4410 | 4410 | 4410 | 0 |
| 316 | 20240724 | 152500 | 15688397045 | 4410 | 4410 | 4410 | 4410 | 0 |
| 317 | 20240724 | 152400 | 15688397045 | 4410 | 4410 | 4410 | 4410 | 0 |
| 318 | 20240724 | 152300 | 15688397045 | 4410 | 4410 | 4410 | 4410 | 0 |
| 319 | 20240724 | 152200 | 15688397045 | 4410 | 4410 | 4410 | 4410 | 0 |
| 320 | 20240724 | 152100 | 15688397045 | 4410 | 4410 | 4410 | 4410 | 0 |
| 321 | 20240724 | 152000 | 15688397045 | 4410 | 4410 | 4410 | 4410 | 0 |
| 322 | 20240724 | 151900 | 15688397045 | 4410 | 4395 | 4410 | 4390 | 3890 |
| 323 | 20240724 | 151800 | 15671256515 | 4415 | 4410 | 4415 | 4395 | 519 |
| 324 | 20240724 | 151700 | 15668969155 | 4410 | 4400 | 4410 | 4400 | 2358 |
| 325 | 20240724 | 151600 | 15658571875 | 4400 | 4405 | 4405 | 4400 | 9416 |
| 326 | 20240724 | 151500 | 15617139625 | 4405 | 4415 | 4415 | 4405 | 2099 |
| 327 | 20240724 | 151400 | 15607876640 | 4420 | 4380 | 4420 | 4375 | 4763 |
| 328 | 20240724 | 151300 | 15586924790 | 4380 | 4385 | 4385 | 4380 | 402 |
| 329 | 20240724 | 151200 | 15585163565 | 4385 | 4390 | 4390 | 4380 | 251 |
| 330 | 20240724 | 151100 | 15584062905 | 4390 | 4390 | 4400 | 4390 | 1420 |
| 331 | 20240724 | 151000 | 15577826725 | 4390 | 4355 | 4390 | 4345 | 2248 |
| 332 | 20240724 | 150900 | 15568033240 | 4355 | 4350 | 4355 | 4350 | 404 |
| 333 | 20240724 | 150800 | 15566275470 | 4350 | 4355 | 4365 | 4345 | 931 |
| 334 | 20240724 | 150700 | 15562225560 | 4345 | 4360 | 4370 | 4345 | 1582 |
| 335 | 20240724 | 150600 | 15555344890 | 4360 | 4360 | 4360 | 4350 | 1829 |
| 336 | 20240724 | 150500 | 15547381825 | 4360 | 4370 | 4370 | 4360 | 2758 |
| 337 | 20240724 | 150400 | 15535347430 | 4375 | 4370 | 4380 | 4365 | 2946 |
| 338 | 20240724 | 150300 | 15522470105 | 4380 | 4390 | 4390 | 4365 | 11392 |
| 339 | 20240724 | 150200 | 15472567410 | 4390 | 4395 | 4395 | 4385 | 2457 |
| 340 | 20240724 | 150100 | 15461779125 | 4395 | 4400 | 4400 | 4395 | 1067 |
| 341 | 20240724 | 150000 | 15457085160 | 4395 | 4420 | 4420 | 4395 | 1414 |
| 342 | 20240724 | 145900 | 15450866725 | 4420 | 4425 | 4435 | 4420 | 173 |
| 343 | 20240724 | 145800 | 15450101550 | 4435 | 4425 | 4435 | 4420 | 1088 |
| 344 | 20240724 | 145700 | 15445279925 | 4425 | 4420 | 4425 | 4420 | 678 |
| 345 | 20240724 | 145600 | 15442283150 | 4420 | 4420 | 4420 | 4420 | 2 |
| 346 | 20240724 | 145500 | 15442274310 | 4405 | 4410 | 4410 | 4400 | 894 |
| 347 | 20240724 | 145400 | 15438334890 | 4420 | 4410 | 4420 | 4410 | 1316 |
| 348 | 20240724 | 145300 | 15432531270 | 4410 | 4425 | 4425 | 4410 | 648 |
| 349 | 20240724 | 145200 | 15429672090 | 4435 | 4425 | 4435 | 4410 | 639 |
| 350 | 20240724 | 145100 | 15426844305 | 4425 | 4420 | 4425 | 4420 | 758 |
| 351 | 20240724 | 145000 | 15423493680 | 4410 | 4395 | 4420 | 4395 | 2169 |
| 352 | 20240724 | 144900 | 15413928155 | 4395 | 4400 | 4400 | 4395 | 112 |
| 353 | 20240724 | 144800 | 15413435875 | 4410 | 4405 | 4410 | 4400 | 1317 |
| 354 | 20240724 | 144700 | 15407640930 | 4385 | 4385 | 4410 | 4385 | 138 |
| 355 | 20240724 | 144600 | 15407034965 | 4410 | 4390 | 4410 | 4385 | 2328 |
| 356 | 20240724 | 144500 | 15396810845 | 4410 | 4380 | 4420 | 4380 | 967 |
| 357 | 20240724 | 144400 | 15392556520 | 4375 | 4385 | 4385 | 4375 | 49 |
| 358 | 20240724 | 144300 | 15392342035 | 4375 | 4385 | 4385 | 4375 | 5357 |
| 359 | 20240724 | 144200 | 15368901965 | 4385 | 4410 | 4410 | 4385 | 1659 |
| 360 | 20240724 | 144100 | 15361617480 | 4395 | 4390 | 4410 | 4390 | 103 |
| 361 | 20240724 | 144000 | 15361164180 | 4410 | 4385 | 4410 | 4385 | 65 |
| 362 | 20240724 | 143900 | 15360879130 | 4380 | 4390 | 4395 | 4380 | 4912 |
| 363 | 20240724 | 143800 | 15339313755 | 4390 | 4410 | 4410 | 4390 | 4058 |
| 364 | 20240724 | 143700 | 15321451940 | 4410 | 4410 | 4420 | 4410 | 138 |
| 365 | 20240724 | 143600 | 15320843270 | 4405 | 4415 | 4420 | 4405 | 3180 |
| 366 | 20240724 | 143500 | 15306826840 | 4415 | 4435 | 4435 | 4415 | 11454 |
| 367 | 20240724 | 143400 | 15256153695 | 4430 | 4425 | 4440 | 4420 | 3251 |
| 368 | 20240724 | 143300 | 15241758785 | 4425 | 4415 | 4425 | 4415 | 1481 |
| 369 | 20240724 | 143200 | 15235215600 | 4410 | 4405 | 4410 | 4405 | 1638 |
| 370 | 20240724 | 143100 | 15227999500 | 4400 | 4400 | 4400 | 4395 | 629 |
| 371 | 20240724 | 143000 | 15225232350 | 4400 | 4390 | 4400 | 4390 | 2253 |
| 372 | 20240724 | 142900 | 15215331925 | 4385 | 4395 | 4395 | 4375 | 379 |
| 373 | 20240724 | 142800 | 15213669855 | 4395 | 4365 | 4395 | 4365 | 8524 |
| 374 | 20240724 | 142700 | 15176379065 | 4370 | 4365 | 4375 | 4350 | 1306 |
| 375 | 20240724 | 142600 | 15170689625 | 4365 | 4380 | 4380 | 4360 | 1932 |
| 376 | 20240724 | 142500 | 15162253610 | 4385 | 4370 | 4390 | 4370 | 616 |
| 377 | 20240724 | 142400 | 15159554070 | 4370 | 4375 | 4385 | 4365 | 756 |
| 378 | 20240724 | 142300 | 15156249780 | 4370 | 4370 | 4385 | 4360 | 1327 |
| 379 | 20240724 | 142200 | 15150454085 | 4370 | 4385 | 4390 | 4370 | 2318 |
| 380 | 20240724 | 142100 | 15140302000 | 4390 | 4355 | 4420 | 4345 | 2470 |
| 381 | 20240724 | 142000 | 15129514130 | 4355 | 4360 | 4360 | 4345 | 7868 |
| 382 | 20240724 | 141900 | 15095285320 | 4360 | 4380 | 4380 | 4355 | 2533 |
| 383 | 20240724 | 141800 | 15084228890 | 4380 | 4425 | 4430 | 4380 | 5737 |
| 384 | 20240724 | 141700 | 15058998390 | 4405 | 4395 | 4435 | 4385 | 2366 |
| 385 | 20240724 | 141600 | 15048587370 | 4395 | 4385 | 4395 | 4385 | 2018 |
| 386 | 20240724 | 141500 | 15039727190 | 4385 | 4390 | 4395 | 4380 | 626 |
| 387 | 20240724 | 141400 | 15036983700 | 4390 | 4380 | 4400 | 4375 | 136 |
| 388 | 20240724 | 141300 | 15036386575 | 4375 | 4370 | 4375 | 4365 | 551 |
| 389 | 20240724 | 141200 | 15033979100 | 4390 | 4385 | 4390 | 4365 | 1012 |
| 390 | 20240724 | 141100 | 15029552230 | 4385 | 4400 | 4400 | 4365 | 1609 |
| 391 | 20240724 | 141000 | 15022495045 | 4400 | 4360 | 4400 | 4360 | 1162 |
| 392 | 20240724 | 140900 | 15017401015 | 4360 | 4365 | 4365 | 4345 | 6496 |
| 393 | 20240724 | 140800 | 14989115425 | 4365 | 4390 | 4390 | 4365 | 6054 |
| 394 | 20240724 | 140700 | 14962608900 | 4390 | 4375 | 4400 | 4375 | 5847 |
| 395 | 20240724 | 140600 | 14936962020 | 4380 | 4410 | 4410 | 4380 | 2850 |
| 396 | 20240724 | 140500 | 14924447255 | 4410 | 4415 | 4420 | 4400 | 2588 |
| 397 | 20240724 | 140400 | 14913054390 | 4420 | 4400 | 4430 | 4395 | 5952 |
| 398 | 20240724 | 140300 | 14886799205 | 4390 | 4385 | 4415 | 4380 | 3461 |
| 399 | 20240724 | 140200 | 14871569445 | 4385 | 4410 | 4410 | 4360 | 16839 |
| 400 | 20240724 | 140100 | 14797861335 | 4405 | 4425 | 4435 | 4390 | 10226 |
| 401 | 20240724 | 140000 | 14752806100 | 4435 | 4435 | 4440 | 4410 | 13956 |
| 402 | 20240724 | 135900 | 14691061880 | 4440 | 4450 | 4450 | 4430 | 3299 |
| 403 | 20240724 | 135800 | 14676425920 | 4445 | 4465 | 4470 | 4425 | 14048 |
| 404 | 20240724 | 135700 | 14613896545 | 4475 | 4465 | 4485 | 4460 | 454 |
| 405 | 20240724 | 135600 | 14611866435 | 4465 | 4465 | 4485 | 4460 | 3120 |
| 406 | 20240724 | 135500 | 14597939505 | 4465 | 4480 | 4485 | 4460 | 2473 |
| 407 | 20240724 | 135400 | 14586884415 | 4480 | 4500 | 4500 | 4475 | 2545 |
| 408 | 20240724 | 135300 | 14575468175 | 4500 | 4475 | 4525 | 4470 | 5565 |
| 409 | 20240724 | 135200 | 14550405830 | 4475 | 4460 | 4495 | 4460 | 2209 |
| 410 | 20240724 | 135100 | 14540519385 | 4460 | 4495 | 4500 | 4450 | 9760 |
| 411 | 20240724 | 135000 | 14496912300 | 4495 | 4465 | 4505 | 4460 | 7834 |
| 412 | 20240724 | 134900 | 14461847520 | 4465 | 4490 | 4495 | 4465 | 8436 |
| 413 | 20240724 | 134800 | 14424085755 | 4490 | 4505 | 4505 | 4480 | 4463 |
| 414 | 20240724 | 134700 | 14404067115 | 4505 | 4525 | 4530 | 4470 | 14629 |
| 415 | 20240724 | 134600 | 14338333130 | 4515 | 4545 | 4550 | 4460 | 30004 |
| 416 | 20240724 | 134500 | 14203196540 | 4545 | 4535 | 4585 | 4535 | 4802 |
| 417 | 20240724 | 134400 | 14181337955 | 4535 | 4590 | 4600 | 4530 | 22708 |
| 418 | 20240724 | 134300 | 14077894415 | 4585 | 4620 | 4635 | 4575 | 17667 |
| 419 | 20240724 | 134200 | 13996765965 | 4620 | 4635 | 4640 | 4585 | 11325 |
| 420 | 20240724 | 134100 | 13944500070 | 4600 | 4620 | 4645 | 4585 | 10379 |
| 421 | 20240724 | 134000 | 13896651580 | 4620 | 4645 | 4675 | 4590 | 19646 |
| 422 | 20240724 | 133900 | 13805720410 | 4650 | 4665 | 4695 | 4645 | 26418 |
| 423 | 20240724 | 133800 | 13682272530 | 4675 | 4640 | 4725 | 4635 | 22618 |
| 424 | 20240724 | 133700 | 13576283345 | 4640 | 4670 | 4680 | 4630 | 13592 |
| 425 | 20240724 | 133600 | 13513032725 | 4685 | 4710 | 4710 | 4630 | 31917 |
| 426 | 20240724 | 133500 | 13364017590 | 4710 | 4685 | 4725 | 4610 | 66138 |
| 427 | 20240724 | 133400 | 13053702955 | 4685 | 4585 | 4740 | 4570 | 58935 |
| 428 | 20240724 | 133300 | 12778509050 | 4585 | 4545 | 4650 | 4535 | 36515 |
| 429 | 20240724 | 133200 | 12610450910 | 4535 | 4585 | 4585 | 4515 | 33972 |
| 430 | 20240724 | 133100 | 12455843810 | 4590 | 4685 | 4705 | 4570 | 55365 |
| 431 | 20240724 | 133000 | 12199688990 | 4685 | 4745 | 4745 | 4630 | 101099 |
| 432 | 20240724 | 132900 | 11725687970 | 4735 | 4500 | 4760 | 4490 | 223203 |
| 433 | 20240724 | 132800 | 10679234545 | 4500 | 4445 | 4530 | 4440 | 15879 |
| 434 | 20240724 | 132700 | 10607963815 | 4450 | 4450 | 4460 | 4430 | 474 |
| 435 | 20240724 | 132600 | 10605854225 | 4445 | 4445 | 4450 | 4445 | 1417 |
| 436 | 20240724 | 132500 | 10599555550 | 4445 | 4440 | 4450 | 4425 | 1844 |
| 437 | 20240724 | 132400 | 10591379280 | 4445 | 4445 | 4460 | 4430 | 4979 |
| 438 | 20240724 | 132300 | 10569248245 | 4440 | 4415 | 4450 | 4400 | 2790 |
| 439 | 20240724 | 132200 | 10556867640 | 4435 | 4425 | 4435 | 4395 | 2026 |
| 440 | 20240724 | 132100 | 10547900250 | 4425 | 4340 | 4425 | 4340 | 1554 |
| 441 | 20240724 | 132000 | 10541074335 | 4340 | 4360 | 4375 | 4340 | 1638 |
| 442 | 20240724 | 131900 | 10533937630 | 4370 | 4355 | 4375 | 4355 | 1025 |
| 443 | 20240724 | 131800 | 10529458505 | 4355 | 4315 | 4375 | 4285 | 4785 |
| 444 | 20240724 | 131700 | 10508732415 | 4315 | 4375 | 4385 | 4315 | 11284 |
| 445 | 20240724 | 131600 | 10459655470 | 4370 | 4380 | 4380 | 4370 | 644 |
| 446 | 20240724 | 131500 | 10456838930 | 4370 | 4380 | 4380 | 4370 | 1106 |
| 447 | 20240724 | 131400 | 10452003065 | 4385 | 4380 | 4400 | 4375 | 587 |
| 448 | 20240724 | 131300 | 10449434570 | 4375 | 4395 | 4395 | 4370 | 2906 |
| 449 | 20240724 | 131200 | 10436719445 | 4395 | 4410 | 4410 | 4395 | 87 |
| 450 | 20240724 | 131100 | 10436336550 | 4415 | 4395 | 4420 | 4390 | 211 |
| 451 | 20240724 | 131000 | 10435406975 | 4425 | 4380 | 4425 | 4380 | 19 |
| 452 | 20240724 | 130900 | 10435323410 | 4380 | 4410 | 4410 | 4380 | 465 |
| 453 | 20240724 | 130800 | 10433277800 | 4400 | 4395 | 4435 | 4395 | 401 |
| 454 | 20240724 | 130700 | 10431512270 | 4390 | 4385 | 4420 | 4385 | 1260 |
| 455 | 20240724 | 130600 | 10425947685 | 4400 | 4375 | 4400 | 4375 | 568 |
| 456 | 20240724 | 130500 | 10423460960 | 4370 | 4370 | 4375 | 4370 | 700 |
| 457 | 20240724 | 130400 | 10420399865 | 4370 | 4370 | 4385 | 4365 | 998 |
| 458 | 20240724 | 130300 | 10416038460 | 4370 | 4380 | 4385 | 4370 | 3007 |
| 459 | 20240724 | 130200 | 10402876235 | 4380 | 4385 | 4385 | 4380 | 287 |
| 460 | 20240724 | 130100 | 10401618905 | 4390 | 4405 | 4405 | 4390 | 609 |
| 461 | 20240724 | 130000 | 10398939770 | 4410 | 4415 | 4420 | 4410 | 794 |
| 462 | 20240724 | 125900 | 10395433935 | 4415 | 4415 | 4415 | 4415 | 0 |
| 463 | 20240724 | 125800 | 10395433935 | 4415 | 4405 | 4415 | 4400 | 65 |
| 464 | 20240724 | 125700 | 10395147630 | 4405 | 4420 | 4420 | 4405 | 32 |
| 465 | 20240724 | 125600 | 10395006500 | 4430 | 4420 | 4430 | 4420 | 833 |
| 466 | 20240724 | 125500 | 10391319090 | 4420 | 4385 | 4420 | 4385 | 2159 |
| 467 | 20240724 | 125400 | 10381815920 | 4390 | 4400 | 4405 | 4390 | 85 |
| 468 | 20240724 | 125300 | 10381442550 | 4420 | 4390 | 4420 | 4385 | 419 |
| 469 | 20240724 | 125200 | 10379601215 | 4390 | 4380 | 4390 | 4380 | 142 |
| 470 | 20240724 | 125100 | 10378978310 | 4370 | 4365 | 4370 | 4365 | 525 |
| 471 | 20240724 | 125000 | 10376684960 | 4370 | 4370 | 4400 | 4370 | 162 |
| 472 | 20240724 | 124900 | 10375976990 | 4365 | 4390 | 4390 | 4365 | 13253 |
| 473 | 20240724 | 124800 | 10318004510 | 4390 | 4410 | 4410 | 4390 | 622 |
| 474 | 20240724 | 124700 | 10315268160 | 4410 | 4385 | 4410 | 4380 | 362 |
| 475 | 20240724 | 124600 | 10313680885 | 4405 | 4405 | 4405 | 4405 | 50 |
| 476 | 20240724 | 124500 | 10313460635 | 4405 | 4405 | 4405 | 4375 | 5587 |
| 477 | 20240724 | 124400 | 10288979785 | 4410 | 4410 | 4410 | 4410 | 189 |
| 478 | 20240724 | 124300 | 10288146295 | 4410 | 4405 | 4410 | 4405 | 543 |
| 479 | 20240724 | 124200 | 10285752520 | 4405 | 4405 | 4405 | 4405 | 55 |
| 480 | 20240724 | 124100 | 10285510245 | 4400 | 4400 | 4430 | 4400 | 670 |
| 481 | 20240724 | 124000 | 10282561165 | 4400 | 4400 | 4410 | 4400 | 472 |
| 482 | 20240724 | 123900 | 10280483315 | 4400 | 4425 | 4425 | 4400 | 328 |
| 483 | 20240724 | 123800 | 10279036665 | 4425 | 4400 | 4425 | 4395 | 568 |
| 484 | 20240724 | 123700 | 10276534405 | 4425 | 4385 | 4425 | 4385 | 32 |
| 485 | 20240724 | 123600 | 10276393520 | 4380 | 4425 | 4425 | 4380 | 6062 |
| 486 | 20240724 | 123500 | 10249752455 | 4400 | 4425 | 4445 | 4395 | 4074 |
| 487 | 20240724 | 123400 | 10231779440 | 4425 | 4435 | 4435 | 4425 | 266 |
| 488 | 20240724 | 123300 | 10230601045 | 4435 | 4460 | 4460 | 4435 | 2208 |
| 489 | 20240724 | 123200 | 10220792930 | 4460 | 4455 | 4460 | 4450 | 2194 |
| 490 | 20240724 | 123100 | 10211019155 | 4450 | 4460 | 4460 | 4450 | 336 |
| 491 | 20240724 | 123000 | 10209520965 | 4460 | 4455 | 4460 | 4455 | 856 |
| 492 | 20240724 | 122900 | 10205703220 | 4455 | 4455 | 4455 | 4455 | 41 |
| 493 | 20240724 | 122800 | 10205520565 | 4450 | 4450 | 4450 | 4450 | 3 |
| 494 | 20240724 | 122700 | 10205507215 | 4460 | 4460 | 4460 | 4460 | 50 |
| 495 | 20240724 | 122600 | 10205284215 | 4440 | 4445 | 4445 | 4440 | 630 |
| 496 | 20240724 | 122500 | 10202484265 | 4435 | 4440 | 4440 | 4430 | 649 |
| 497 | 20240724 | 122400 | 10199608190 | 4445 | 4445 | 4445 | 4430 | 373 |
| 498 | 20240724 | 122300 | 10197954520 | 4440 | 4440 | 4440 | 4440 | 880 |
| 499 | 20240724 | 122200 | 10194047320 | 4445 | 4430 | 4445 | 4430 | 375 |
| 500 | 20240724 | 122100 | 10192382255 | 4425 | 4425 | 4430 | 4425 | 692 |
| 501 | 20240724 | 122000 | 10189320150 | 4420 | 4440 | 4440 | 4420 | 1461 |
| 502 | 20240724 | 121900 | 10182855080 | 4445 | 4455 | 4455 | 4445 | 2320 |
| 503 | 20240724 | 121800 | 10172530820 | 4460 | 4465 | 4465 | 4460 | 84 |
| 504 | 20240724 | 121700 | 10172156130 | 4460 | 4460 | 4460 | 4460 | 755 |
| 505 | 20240724 | 121600 | 10168788830 | 4470 | 4465 | 4470 | 4465 | 12 |
| 506 | 20240724 | 121500 | 10168735245 | 4465 | 4465 | 4465 | 4465 | 317 |
| 507 | 20240724 | 121400 | 10167319840 | 4465 | 4470 | 4470 | 4465 | 26 |
| 508 | 20240724 | 121300 | 10167203650 | 4470 | 4450 | 4475 | 4445 | 2464 |
| 509 | 20240724 | 121200 | 10156209005 | 4445 | 4455 | 4455 | 4445 | 150 |
| 510 | 20240724 | 121100 | 10155541255 | 4445 | 4455 | 4455 | 4445 | 11 |
| 511 | 20240724 | 121000 | 10155492260 | 4455 | 4455 | 4455 | 4455 | 482 |
| 512 | 20240724 | 120900 | 10153344950 | 4460 | 4450 | 4460 | 4425 | 1868 |
| 513 | 20240724 | 120800 | 10145017160 | 4420 | 4455 | 4455 | 4420 | 1083 |
| 514 | 20240724 | 120700 | 10140219770 | 4460 | 4460 | 4460 | 4460 | 70 |
| 515 | 20240724 | 120600 | 10139907570 | 4420 | 4460 | 4460 | 4420 | 2501 |
| 516 | 20240724 | 120500 | 10128824185 | 4460 | 4465 | 4475 | 4455 | 1899 |
| 517 | 20240724 | 120400 | 10120358565 | 4465 | 4475 | 4475 | 4465 | 154 |
| 518 | 20240724 | 120300 | 10119669445 | 4475 | 4455 | 4475 | 4455 | 1863 |
| 519 | 20240724 | 120200 | 10111356685 | 4455 | 4465 | 4470 | 4455 | 2129 |
| 520 | 20240724 | 120100 | 10101858845 | 4465 | 4465 | 4475 | 4465 | 233 |
| 521 | 20240724 | 120000 | 10100818480 | 4475 | 4455 | 4475 | 4430 | 1359 |
| 522 | 20240724 | 115900 | 10094765330 | 4455 | 4430 | 4465 | 4420 | 1380 |
| 523 | 20240724 | 115800 | 10088649855 | 4430 | 4455 | 4455 | 4430 | 1473 |
| 524 | 20240724 | 115700 | 10082112935 | 4450 | 4475 | 4475 | 4450 | 1470 |
| 525 | 20240724 | 115600 | 10075551520 | 4470 | 4470 | 4480 | 4465 | 1322 |
| 526 | 20240724 | 115500 | 10069631450 | 4465 | 4465 | 4465 | 4465 | 251 |
| 527 | 20240724 | 115400 | 10068510735 | 4460 | 4480 | 4480 | 4460 | 2044 |
| 528 | 20240724 | 115300 | 10059370080 | 4480 | 4450 | 4500 | 4450 | 5594 |
| 529 | 20240724 | 115200 | 10034332260 | 4450 | 4450 | 4455 | 4450 | 584 |
| 530 | 20240724 | 115100 | 10031733095 | 4450 | 4450 | 4450 | 4450 | 458 |
| 531 | 20240724 | 115000 | 10029694995 | 4445 | 4445 | 4450 | 4430 | 2076 |
| 532 | 20240724 | 114900 | 10020489425 | 4450 | 4445 | 4465 | 4445 | 53 |
| 533 | 20240724 | 114800 | 10020253395 | 4445 | 4450 | 4460 | 4445 | 273 |
| 534 | 20240724 | 114700 | 10019039310 | 4450 | 4450 | 4450 | 4450 | 128 |
| 535 | 20240724 | 114600 | 10018469710 | 4450 | 4450 | 4450 | 4450 | 562 |
| 536 | 20240724 | 114500 | 10015968810 | 4435 | 4440 | 4450 | 4435 | 738 |
| 537 | 20240724 | 114400 | 10012689300 | 4440 | 4435 | 4440 | 4435 | 264 |
| 538 | 20240724 | 114300 | 10011518260 | 4415 | 4420 | 4420 | 4415 | 1451 |
| 539 | 20240724 | 114200 | 10005109345 | 4420 | 4425 | 4425 | 4420 | 1201 |
| 540 | 20240724 | 114100 | 9999799540 | 4425 | 4425 | 4445 | 4425 | 2577 |
| 541 | 20240724 | 114000 | 9988395945 | 4425 | 4440 | 4445 | 4425 | 292 |
| 542 | 20240724 | 113900 | 9987103420 | 4445 | 4440 | 4445 | 4415 | 408 |
| 543 | 20240724 | 113800 | 9985295590 | 4440 | 4415 | 4440 | 4415 | 510 |
| 544 | 20240724 | 113700 | 9983040115 | 4410 | 4420 | 4435 | 4410 | 1409 |
| 545 | 20240724 | 113600 | 9976818485 | 4415 | 4465 | 4465 | 4405 | 4713 |
| 546 | 20240724 | 113500 | 9955922810 | 4465 | 4475 | 4480 | 4465 | 1032 |
| 547 | 20240724 | 113400 | 9951307250 | 4465 | 4460 | 4465 | 4460 | 601 |
| 548 | 20240724 | 113300 | 9948626150 | 4460 | 4460 | 4465 | 4455 | 814 |
| 549 | 20240724 | 113200 | 9944997245 | 4460 | 4465 | 4485 | 4460 | 2613 |
| 550 | 20240724 | 113100 | 9933331415 | 4470 | 4525 | 4525 | 4460 | 5667 |
| 551 | 20240724 | 113000 | 9907947390 | 4525 | 4485 | 4530 | 4475 | 6256 |
| 552 | 20240724 | 112900 | 9879725090 | 4505 | 4490 | 4510 | 4460 | 8170 |
| 553 | 20240724 | 112800 | 9843078970 | 4505 | 4445 | 4530 | 4435 | 12024 |
| 554 | 20240724 | 112700 | 9789106900 | 4455 | 4435 | 4465 | 4430 | 3183 |
| 555 | 20240724 | 112600 | 9774963045 | 4435 | 4415 | 4435 | 4405 | 1646 |
| 556 | 20240724 | 112500 | 9767680325 | 4415 | 4405 | 4420 | 4400 | 317 |
| 557 | 20240724 | 112400 | 9766284265 | 4425 | 4425 | 4425 | 4405 | 982 |
| 558 | 20240724 | 112300 | 9761952965 | 4435 | 4410 | 4435 | 4410 | 187 |
| 559 | 20240724 | 112200 | 9761126530 | 4410 | 4415 | 4420 | 4410 | 172 |
| 560 | 20240724 | 112100 | 9760367150 | 4420 | 4405 | 4420 | 4405 | 56 |
| 561 | 20240724 | 112000 | 9760120180 | 4405 | 4400 | 4420 | 4395 | 54 |
| 562 | 20240724 | 111900 | 9759882480 | 4400 | 4415 | 4415 | 4400 | 640 |
| 563 | 20240724 | 111800 | 9757065705 | 4420 | 4420 | 4420 | 4420 | 0 |
| 564 | 20240724 | 111700 | 9757065705 | 4420 | 4425 | 4435 | 4420 | 53 |
| 565 | 20240724 | 111600 | 9756830865 | 4395 | 4410 | 4445 | 4395 | 3662 |
| 566 | 20240724 | 111500 | 9740686015 | 4405 | 4405 | 4410 | 4400 | 2385 |
| 567 | 20240724 | 111400 | 9730176220 | 4410 | 4405 | 4410 | 4390 | 2705 |
| 568 | 20240724 | 111300 | 9718272185 | 4410 | 4415 | 4415 | 4405 | 663 |
| 569 | 20240724 | 111200 | 9715349015 | 4445 | 4420 | 4445 | 4405 | 3198 |
| 570 | 20240724 | 111100 | 9701232580 | 4435 | 4430 | 4435 | 4420 | 1936 |
| 571 | 20240724 | 111000 | 9692668680 | 4430 | 4420 | 4465 | 4420 | 2354 |
| 572 | 20240724 | 110900 | 9682253835 | 4440 | 4460 | 4465 | 4420 | 2881 |
| 573 | 20240724 | 110800 | 9669495485 | 4460 | 4460 | 4460 | 4430 | 59 |
| 574 | 20240724 | 110700 | 9669233940 | 4425 | 4490 | 4490 | 4420 | 2749 |
| 575 | 20240724 | 110600 | 9657027730 | 4490 | 4485 | 4490 | 4485 | 200 |
| 576 | 20240724 | 110500 | 9656129740 | 4490 | 4500 | 4500 | 4455 | 914 |
| 577 | 20240724 | 110400 | 9652040660 | 4505 | 4450 | 4510 | 4450 | 9035 |
| 578 | 20240724 | 110300 | 9611451125 | 4460 | 4430 | 4460 | 4430 | 1151 |
| 579 | 20240724 | 110200 | 9606334400 | 4450 | 4445 | 4450 | 4425 | 925 |
| 580 | 20240724 | 110100 | 9602228960 | 4445 | 4425 | 4450 | 4420 | 1463 |
| 581 | 20240724 | 110000 | 9595734160 | 4430 | 4420 | 4430 | 4415 | 253 |
| 582 | 20240724 | 105900 | 9594614805 | 4425 | 4420 | 4425 | 4410 | 574 |
| 583 | 20240724 | 105800 | 9592078720 | 4420 | 4415 | 4420 | 4410 | 259 |
| 584 | 20240724 | 105700 | 9590935390 | 4395 | 4455 | 4455 | 4365 | 13247 |
| 585 | 20240724 | 105600 | 9532691905 | 4450 | 4440 | 4450 | 4430 | 1590 |
| 586 | 20240724 | 105500 | 9525632120 | 4440 | 4445 | 4450 | 4440 | 2483 |
| 587 | 20240724 | 105400 | 9514598040 | 4445 | 4460 | 4460 | 4445 | 977 |
| 588 | 20240724 | 105300 | 9510245480 | 4475 | 4480 | 4480 | 4475 | 33 |
| 589 | 20240724 | 105200 | 9510097790 | 4460 | 4470 | 4485 | 4460 | 1270 |
| 590 | 20240724 | 105100 | 9504409870 | 4470 | 4450 | 4470 | 4445 | 958 |
| 591 | 20240724 | 105000 | 9500142820 | 4450 | 4465 | 4465 | 4445 | 4116 |
| 592 | 20240724 | 104900 | 9481796575 | 4470 | 4470 | 4485 | 4470 | 158 |
| 593 | 20240724 | 104800 | 9481089820 | 4490 | 4485 | 4490 | 4485 | 810 |
| 594 | 20240724 | 104700 | 9477453045 | 4490 | 4475 | 4490 | 4465 | 902 |
| 595 | 20240724 | 104600 | 9473422100 | 4465 | 4460 | 4470 | 4460 | 167 |
| 596 | 20240724 | 104500 | 9472676690 | 4485 | 4490 | 4505 | 4465 | 1365 |
| 597 | 20240724 | 104400 | 9466549485 | 4505 | 4460 | 4525 | 4450 | 8015 |
| 598 | 20240724 | 104300 | 9430583150 | 4460 | 4445 | 4465 | 4440 | 1839 |
| 599 | 20240724 | 104200 | 9422392570 | 4445 | 4460 | 4460 | 4435 | 8745 |
| 600 | 20240724 | 104100 | 9383476630 | 4465 | 4475 | 4480 | 4455 | 863 |
| 601 | 20240724 | 104000 | 9379628395 | 4480 | 4475 | 4490 | 4475 | 682 |
| 602 | 20240724 | 103900 | 9376570800 | 4475 | 4450 | 4475 | 4440 | 1568 |
| 603 | 20240724 | 103800 | 9369580645 | 4455 | 4485 | 4485 | 4445 | 7212 |
| 604 | 20240724 | 103700 | 9337426555 | 4485 | 4480 | 4485 | 4470 | 3631 |
| 605 | 20240724 | 103600 | 9321170100 | 4480 | 4455 | 4480 | 4455 | 8326 |
| 606 | 20240724 | 103500 | 9283980755 | 4455 | 4445 | 4460 | 4415 | 7859 |
| 607 | 20240724 | 103400 | 9249046785 | 4445 | 4410 | 4450 | 4405 | 5475 |
| 608 | 20240724 | 103300 | 9224826185 | 4410 | 4385 | 4415 | 4380 | 8671 |
| 609 | 20240724 | 103200 | 9186705475 | 4390 | 4390 | 4395 | 4380 | 6644 |
| 610 | 20240724 | 103100 | 9157570160 | 4385 | 4380 | 4415 | 4380 | 2831 |
| 611 | 20240724 | 103000 | 9145141185 | 4395 | 4390 | 4405 | 4370 | 8008 |
| 612 | 20240724 | 102900 | 9110079755 | 4405 | 4410 | 4410 | 4385 | 8251 |
| 613 | 20240724 | 102800 | 9073796855 | 4405 | 4450 | 4455 | 4405 | 7548 |
| 614 | 20240724 | 102700 | 9040425245 | 4430 | 4410 | 4450 | 4400 | 10879 |
| 615 | 20240724 | 102600 | 8992298445 | 4415 | 4390 | 4425 | 4390 | 17623 |
| 616 | 20240724 | 102500 | 8914727455 | 4390 | 4460 | 4460 | 4390 | 21858 |
| 617 | 20240724 | 102400 | 8818188925 | 4460 | 4495 | 4495 | 4420 | 18503 |
| 618 | 20240724 | 102300 | 8735686495 | 4495 | 4535 | 4535 | 4495 | 14779 |
| 619 | 20240724 | 102200 | 8668995945 | 4545 | 4535 | 4545 | 4530 | 832 |
| 620 | 20240724 | 102100 | 8665223000 | 4550 | 4545 | 4550 | 4530 | 2983 |
| 621 | 20240724 | 102000 | 8651685965 | 4550 | 4555 | 4555 | 4550 | 877 |
| 622 | 20240724 | 101900 | 8647694395 | 4555 | 4550 | 4555 | 4535 | 2140 |
| 623 | 20240724 | 101800 | 8637963275 | 4540 | 4545 | 4555 | 4540 | 2107 |
| 624 | 20240724 | 101700 | 8628389925 | 4555 | 4550 | 4560 | 4545 | 1671 |
| 625 | 20240724 | 101600 | 8620789290 | 4555 | 4545 | 4560 | 4535 | 3580 |
| 626 | 20240724 | 101500 | 8604525385 | 4560 | 4570 | 4570 | 4540 | 3716 |
| 627 | 20240724 | 101400 | 8587591920 | 4575 | 4590 | 4590 | 4570 | 3550 |
| 628 | 20240724 | 101300 | 8571337360 | 4580 | 4585 | 4605 | 4540 | 10706 |
| 629 | 20240724 | 101200 | 8522295515 | 4575 | 4545 | 4585 | 4530 | 5332 |
| 630 | 20240724 | 101100 | 8498003355 | 4530 | 4555 | 4565 | 4530 | 3663 |
| 631 | 20240724 | 101000 | 8481364040 | 4565 | 4570 | 4570 | 4550 | 652 |
| 632 | 20240724 | 100900 | 8478394875 | 4565 | 4555 | 4565 | 4550 | 3501 |
| 633 | 20240724 | 100800 | 8462454430 | 4555 | 4570 | 4570 | 4555 | 1087 |
| 634 | 20240724 | 100700 | 8457500400 | 4570 | 4560 | 4580 | 4560 | 1590 |
| 635 | 20240724 | 100600 | 8450244730 | 4555 | 4590 | 4605 | 4555 | 5969 |
| 636 | 20240724 | 100500 | 8422898655 | 4605 | 4610 | 4630 | 4590 | 5642 |
| 637 | 20240724 | 100400 | 8396917295 | 4610 | 4610 | 4625 | 4600 | 5568 |
| 638 | 20240724 | 100300 | 8371232015 | 4610 | 4595 | 4635 | 4590 | 5272 |
| 639 | 20240724 | 100200 | 8346896720 | 4605 | 4595 | 4610 | 4590 | 2846 |
| 640 | 20240724 | 100100 | 8333823725 | 4600 | 4535 | 4640 | 4535 | 9977 |
| 641 | 20240724 | 100000 | 8288179610 | 4530 | 4530 | 4545 | 4530 | 4245 |
| 642 | 20240724 | 095900 | 8268926245 | 4530 | 4560 | 4570 | 4520 | 14550 |
| 643 | 20240724 | 095800 | 8202906345 | 4560 | 4585 | 4585 | 4555 | 6643 |
| 644 | 20240724 | 095700 | 8172594365 | 4585 | 4590 | 4590 | 4580 | 2747 |
| 645 | 20240724 | 095600 | 8160000755 | 4590 | 4605 | 4605 | 4575 | 4277 |
| 646 | 20240724 | 095500 | 8140365815 | 4600 | 4595 | 4600 | 4575 | 1814 |
| 647 | 20240724 | 095400 | 8132044100 | 4600 | 4640 | 4640 | 4575 | 7399 |
| 648 | 20240724 | 095300 | 8098020455 | 4640 | 4660 | 4670 | 4610 | 8420 |
| 649 | 20240724 | 095200 | 8058916450 | 4660 | 4545 | 4690 | 4545 | 22357 |
| 650 | 20240724 | 095100 | 7955310365 | 4545 | 4570 | 4580 | 4545 | 5867 |
| 651 | 20240724 | 095000 | 7928592570 | 4570 | 4585 | 4585 | 4570 | 2250 |
| 652 | 20240724 | 094900 | 7918290795 | 4585 | 4575 | 4600 | 4575 | 2957 |
| 653 | 20240724 | 094800 | 7904712135 | 4570 | 4560 | 4590 | 4560 | 2409 |
| 654 | 20240724 | 094700 | 7893696360 | 4570 | 4545 | 4570 | 4530 | 5442 |
| 655 | 20240724 | 094600 | 7868962785 | 4545 | 4575 | 4575 | 4545 | 5674 |
| 656 | 20240724 | 094500 | 7843041430 | 4575 | 4615 | 4625 | 4575 | 8684 |
| 657 | 20240724 | 094400 | 7803180825 | 4620 | 4575 | 4650 | 4575 | 12279 |
| 658 | 20240724 | 094300 | 7746428200 | 4575 | 4555 | 4595 | 4520 | 24799 |
| 659 | 20240724 | 094200 | 7633790640 | 4555 | 4605 | 4605 | 4555 | 16160 |
| 660 | 20240724 | 094100 | 7559926870 | 4585 | 4655 | 4655 | 4560 | 31447 |
| 661 | 20240724 | 094000 | 7415310135 | 4655 | 4680 | 4700 | 4655 | 11613 |
| 662 | 20240724 | 093900 | 7361065655 | 4680 | 4695 | 4700 | 4675 | 6848 |
| 663 | 20240724 | 093800 | 7328973325 | 4690 | 4700 | 4705 | 4670 | 21491 |
| 664 | 20240724 | 093700 | 7228224055 | 4700 | 4740 | 4740 | 4700 | 27082 |
| 665 | 20240724 | 093600 | 7100430875 | 4740 | 4730 | 4770 | 4710 | 41991 |
| 666 | 20240724 | 093500 | 6900929135 | 4750 | 4705 | 4750 | 4705 | 6329 |
| 667 | 20240724 | 093400 | 6871010430 | 4710 | 4730 | 4745 | 4700 | 18300 |
| 668 | 20240724 | 093300 | 6784500280 | 4720 | 4690 | 4740 | 4680 | 13292 |
| 669 | 20240724 | 093200 | 6721977035 | 4690 | 4680 | 4740 | 4680 | 22065 |
| 670 | 20240724 | 093100 | 6617893420 | 4700 | 4690 | 4705 | 4665 | 12490 |
| 671 | 20240724 | 093000 | 6559388900 | 4700 | 4715 | 4725 | 4665 | 21969 |
| 672 | 20240724 | 092900 | 6456459530 | 4715 | 4740 | 4750 | 4615 | 40619 |
| 673 | 20240724 | 092800 | 6266136940 | 4740 | 4770 | 4800 | 4715 | 112390 |
| 674 | 20240724 | 092700 | 5730607710 | 4770 | 4685 | 4785 | 4685 | 145924 |
| 675 | 20240724 | 092600 | 5037040260 | 4690 | 4570 | 4725 | 4560 | 27109 |
| 676 | 20240724 | 092500 | 4910846925 | 4565 | 4590 | 4630 | 4535 | 20406 |
| 677 | 20240724 | 092400 | 4817272465 | 4595 | 4590 | 4615 | 4570 | 7891 |
| 678 | 20240724 | 092300 | 4781057715 | 4590 | 4555 | 4610 | 4540 | 10074 |
| 679 | 20240724 | 092200 | 4734881410 | 4580 | 4595 | 4600 | 4530 | 16105 |
| 680 | 20240724 | 092100 | 4661473690 | 4590 | 4555 | 4620 | 4520 | 22775 |
| 681 | 20240724 | 092000 | 4557894780 | 4555 | 4660 | 4660 | 4545 | 50109 |
| 682 | 20240724 | 091900 | 4327633910 | 4660 | 4620 | 4680 | 4595 | 35674 |
| 683 | 20240724 | 091800 | 4161966285 | 4595 | 4695 | 4695 | 4555 | 53238 |
| 684 | 20240724 | 091700 | 3916788125 | 4700 | 4720 | 4755 | 4665 | 98194 |
| 685 | 20240724 | 091600 | 3453806075 | 4710 | 4640 | 4730 | 4520 | 84184 |
| 686 | 20240724 | 091500 | 3061982400 | 4640 | 4660 | 4725 | 4630 | 96091 |
| 687 | 20240724 | 091400 | 2612580215 | 4670 | 4520 | 4730 | 4495 | 182780 |
| 688 | 20240724 | 091300 | 1760806840 | 4515 | 4605 | 4630 | 4340 | 155435 |
| 689 | 20240724 | 091200 | 1056408515 | 4530 | 4530 | 4530 | 4530 | 0 |
| 690 | 20240724 | 091100 | 1056408515 | 4530 | 4530 | 4530 | 4530 | 0 |
| 691 | 20240724 | 091000 | 1056408515 | 4530 | 4340 | 4530 | 4340 | 44806 |
| 692 | 20240724 | 090900 | 857870030 | 4340 | 4330 | 4365 | 4315 | 7364 |
| 693 | 20240724 | 090800 | 825907490 | 4325 | 4400 | 4400 | 4310 | 7235 |
| 694 | 20240724 | 090700 | 794463240 | 4375 | 4265 | 4420 | 4245 | 19002 |
| 695 | 20240724 | 090600 | 711910905 | 4245 | 4240 | 4270 | 4230 | 7352 |
| 696 | 20240724 | 090500 | 680713130 | 4240 | 4280 | 4280 | 4240 | 14470 |
| 697 | 20240724 | 090400 | 619121110 | 4265 | 4320 | 4380 | 4240 | 42444 |
| 698 | 20240724 | 090300 | 436167620 | 4320 | 4200 | 4320 | 4180 | 35224 |
| 699 | 20240724 | 090200 | 286151560 | 4200 | 4155 | 4210 | 4155 | 19576 |
| 700 | 20240724 | 090100 | 204179095 | 4180 | 4065 | 4180 | 4055 | 20415 |
| 701 | 20240724 | 090000 | 120049785 | 4065 | 4120 | 4140 | 4050 | 29076 |