34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 204000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 6223 |
| 3 | 20240725 | 203900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20240725 | 203800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20240725 | 203700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20240725 | 203600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20240725 | 203500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20240725 | 203400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20240725 | 203300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20240725 | 203200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20240725 | 203100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20240725 | 203000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20240725 | 202900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20240725 | 202800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20240725 | 202700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20240725 | 202600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20240725 | 202500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20240725 | 202400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20240725 | 202300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20240725 | 202200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20240725 | 202100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20240725 | 202000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20240725 | 201900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20240725 | 201800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20240725 | 201700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20240725 | 201600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20240725 | 201500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20240725 | 201400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20240725 | 201300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20240725 | 201200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20240725 | 201100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20240725 | 201000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 6223 |
| 33 | 20240725 | 200900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20240725 | 200800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20240725 | 200700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20240725 | 200600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20240725 | 200500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20240725 | 200400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20240725 | 200300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20240725 | 200200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20240725 | 200100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20240725 | 200000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20240725 | 195900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20240725 | 195800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20240725 | 195700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20240725 | 195600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20240725 | 195500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20240725 | 195400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20240725 | 195300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20240725 | 195200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20240725 | 195100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20240725 | 195000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20240725 | 194900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20240725 | 194800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20240725 | 194700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20240725 | 194600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20240725 | 194500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20240725 | 194400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20240725 | 194300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20240725 | 194200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20240725 | 194100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20240725 | 194000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 6223 |
| 63 | 20240725 | 193900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20240725 | 193800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20240725 | 193700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20240725 | 193600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20240725 | 193500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20240725 | 193400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20240725 | 193300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20240725 | 193200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20240725 | 193100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20240725 | 193000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20240725 | 192900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20240725 | 192800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20240725 | 192700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20240725 | 192600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20240725 | 192500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20240725 | 192400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20240725 | 192300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20240725 | 192200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20240725 | 192100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20240725 | 192000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20240725 | 191900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20240725 | 191800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20240725 | 191700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20240725 | 191600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20240725 | 191500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20240725 | 191400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20240725 | 191300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20240725 | 191200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20240725 | 191100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20240725 | 191000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 6223 |
| 93 | 20240725 | 190900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20240725 | 190800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20240725 | 190700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20240725 | 190600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20240725 | 190500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20240725 | 190400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20240725 | 190300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20240725 | 190200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20240725 | 190100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20240725 | 190000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20240725 | 185900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20240725 | 185800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20240725 | 185700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20240725 | 185600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20240725 | 185500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20240725 | 185400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20240725 | 185300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20240725 | 185200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20240725 | 185100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20240725 | 185000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20240725 | 184900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20240725 | 184800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20240725 | 184700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20240725 | 184600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20240725 | 184500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20240725 | 184400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20240725 | 184300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20240725 | 184200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20240725 | 184100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20240725 | 184000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 6223 |
| 123 | 20240725 | 183900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20240725 | 183800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20240725 | 183700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20240725 | 183600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20240725 | 183500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20240725 | 183400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20240725 | 183300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20240725 | 183200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20240725 | 183100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20240725 | 183000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20240725 | 182900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20240725 | 182800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20240725 | 182700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20240725 | 182600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20240725 | 182500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20240725 | 182400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20240725 | 182300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20240725 | 182200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20240725 | 182100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20240725 | 182000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20240725 | 181900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20240725 | 181800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20240725 | 181700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20240725 | 181600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20240725 | 181500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20240725 | 181400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20240725 | 181300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20240725 | 181200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20240725 | 181100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20240725 | 181000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 6223 |
| 153 | 20240725 | 180900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20240725 | 180800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20240725 | 180700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20240725 | 180600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20240725 | 180500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20240725 | 180400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20240725 | 180300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20240725 | 180200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20240725 | 180100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20240725 | 180000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20240725 | 175900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20240725 | 175800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20240725 | 175700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20240725 | 175600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20240725 | 175500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20240725 | 175400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20240725 | 175300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20240725 | 175200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20240725 | 175100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20240725 | 175000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20240725 | 174900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20240725 | 174800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20240725 | 174700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20240725 | 174600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20240725 | 174500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20240725 | 174400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20240725 | 174300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20240725 | 174200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20240725 | 174100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20240725 | 174000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 6223 |
| 183 | 20240725 | 173900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20240725 | 173800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20240725 | 173700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20240725 | 173600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20240725 | 173500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20240725 | 173400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20240725 | 173300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20240725 | 173200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20240725 | 173100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20240725 | 173000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20240725 | 172900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20240725 | 172800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20240725 | 172700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20240725 | 172600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20240725 | 172500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20240725 | 172400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20240725 | 172300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20240725 | 172200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20240725 | 172100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20240725 | 172000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20240725 | 171900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20240725 | 171800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20240725 | 171700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20240725 | 171600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 207 | 20240725 | 171500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 208 | 20240725 | 171400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 209 | 20240725 | 171300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 210 | 20240725 | 171200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20240725 | 171100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 212 | 20240725 | 171000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 6223 |
| 213 | 20240725 | 170900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20240725 | 170800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 215 | 20240725 | 170700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 216 | 20240725 | 170600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 217 | 20240725 | 170500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 218 | 20240725 | 170400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 219 | 20240725 | 170300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 220 | 20240725 | 170200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 221 | 20240725 | 170100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 222 | 20240725 | 170000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 223 | 20240725 | 165900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 224 | 20240725 | 165800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 225 | 20240725 | 165700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 226 | 20240725 | 165600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 227 | 20240725 | 165500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 228 | 20240725 | 165400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 229 | 20240725 | 165300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 230 | 20240725 | 165200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 231 | 20240725 | 165100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 232 | 20240725 | 165000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 233 | 20240725 | 164900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 234 | 20240725 | 164800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 235 | 20240725 | 164700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 236 | 20240725 | 164600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 237 | 20240725 | 164500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 238 | 20240725 | 164400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 239 | 20240725 | 164300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 240 | 20240725 | 164200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 241 | 20240725 | 164100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 242 | 20240725 | 164000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 6223 |
| 243 | 20240725 | 163900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 244 | 20240725 | 163800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 245 | 20240725 | 163700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 246 | 20240725 | 163600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 247 | 20240725 | 163500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 248 | 20240725 | 163400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 249 | 20240725 | 163300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 250 | 20240725 | 163200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 251 | 20240725 | 163100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 252 | 20240725 | 163000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 253 | 20240725 | 162900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 254 | 20240725 | 162800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 255 | 20240725 | 162700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 256 | 20240725 | 162600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 257 | 20240725 | 162500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 258 | 20240725 | 162400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 259 | 20240725 | 162300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 260 | 20240725 | 162200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 261 | 20240725 | 162100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 262 | 20240725 | 162000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 263 | 20240725 | 161900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 264 | 20240725 | 161800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 265 | 20240725 | 161700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 266 | 20240725 | 161600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 267 | 20240725 | 161500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 268 | 20240725 | 161400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 269 | 20240725 | 161300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 270 | 20240725 | 161200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 271 | 20240725 | 161100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 272 | 20240725 | 161000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 6223 |
| 273 | 20240725 | 160900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 274 | 20240725 | 160800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 275 | 20240725 | 160700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 276 | 20240725 | 160600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 277 | 20240725 | 160500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 278 | 20240725 | 160400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 279 | 20240725 | 160300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 280 | 20240725 | 160200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 281 | 20240725 | 160100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 282 | 20240725 | 160000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 283 | 20240725 | 155900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 284 | 20240725 | 155800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 285 | 20240725 | 155700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 286 | 20240725 | 155600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 287 | 20240725 | 155500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 288 | 20240725 | 155400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 289 | 20240725 | 155300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 290 | 20240725 | 155200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 291 | 20240725 | 155100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 292 | 20240725 | 155000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 293 | 20240725 | 154900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 294 | 20240725 | 154800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 295 | 20240725 | 154700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 296 | 20240725 | 154600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 297 | 20240725 | 154500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 298 | 20240725 | 154400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 299 | 20240725 | 154300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 300 | 20240725 | 154200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 301 | 20240725 | 154100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 302 | 20240725 | 154000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 6223 |
| 303 | 20240725 | 153900 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 304 | 20240725 | 153800 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 305 | 20240725 | 153700 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 306 | 20240725 | 153600 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 307 | 20240725 | 153500 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 308 | 20240725 | 153400 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 309 | 20240725 | 153300 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 310 | 20240725 | 153200 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 311 | 20240725 | 153100 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 312 | 20240725 | 153000 | 2017929000 | 4215 | 4215 | 4215 | 4215 | 6223 |
| 313 | 20240725 | 152900 | 1991699055 | 4240 | 4240 | 4240 | 4240 | 0 |
| 314 | 20240725 | 152800 | 1991699055 | 4240 | 4240 | 4240 | 4240 | 0 |
| 315 | 20240725 | 152700 | 1991699055 | 4240 | 4240 | 4240 | 4240 | 0 |
| 316 | 20240725 | 152600 | 1991699055 | 4240 | 4240 | 4240 | 4240 | 0 |
| 317 | 20240725 | 152500 | 1991699055 | 4240 | 4240 | 4240 | 4240 | 0 |
| 318 | 20240725 | 152400 | 1991699055 | 4240 | 4240 | 4240 | 4240 | 0 |
| 319 | 20240725 | 152300 | 1991699055 | 4240 | 4240 | 4240 | 4240 | 0 |
| 320 | 20240725 | 152200 | 1991699055 | 4240 | 4240 | 4240 | 4240 | 0 |
| 321 | 20240725 | 152100 | 1991699055 | 4240 | 4240 | 4240 | 4240 | 0 |
| 322 | 20240725 | 152000 | 1991699055 | 4240 | 4240 | 4240 | 4240 | 0 |
| 323 | 20240725 | 151900 | 1991699055 | 4240 | 4240 | 4250 | 4230 | 1585 |
| 324 | 20240725 | 151800 | 1984983135 | 4235 | 4235 | 4235 | 4235 | 376 |
| 325 | 20240725 | 151700 | 1983390775 | 4230 | 4245 | 4260 | 4230 | 2365 |
| 326 | 20240725 | 151600 | 1973381240 | 4265 | 4250 | 4265 | 4240 | 5577 |
| 327 | 20240725 | 151500 | 1949706265 | 4265 | 4270 | 4270 | 4250 | 543 |
| 328 | 20240725 | 151400 | 1947392995 | 4265 | 4270 | 4270 | 4265 | 407 |
| 329 | 20240725 | 151300 | 1945656605 | 4270 | 4265 | 4270 | 4265 | 443 |
| 330 | 20240725 | 151200 | 1943766355 | 4265 | 4265 | 4265 | 4260 | 6 |
| 331 | 20240725 | 151100 | 1943740780 | 4265 | 4260 | 4265 | 4260 | 204 |
| 332 | 20240725 | 151000 | 1942871720 | 4260 | 4265 | 4270 | 4260 | 514 |
| 333 | 20240725 | 150900 | 1940679825 | 4275 | 4285 | 4285 | 4275 | 214 |
| 334 | 20240725 | 150800 | 1939762995 | 4300 | 4300 | 4300 | 4290 | 1286 |
| 335 | 20240725 | 150700 | 1934238245 | 4295 | 4295 | 4295 | 4295 | 300 |
| 336 | 20240725 | 150600 | 1932949745 | 4300 | 4295 | 4300 | 4295 | 1002 |
| 337 | 20240725 | 150500 | 1928646145 | 4295 | 4280 | 4295 | 4280 | 1005 |
| 338 | 20240725 | 150400 | 1924330420 | 4295 | 4285 | 4295 | 4285 | 509 |
| 339 | 20240725 | 150300 | 1922146440 | 4280 | 4280 | 4280 | 4280 | 949 |
| 340 | 20240725 | 150200 | 1918084720 | 4265 | 4265 | 4265 | 4265 | 51 |
| 341 | 20240725 | 150100 | 1917867205 | 4270 | 4270 | 4290 | 4265 | 205 |
| 342 | 20240725 | 150000 | 1916990730 | 4270 | 4270 | 4270 | 4265 | 24 |
| 343 | 20240725 | 145900 | 1916888355 | 4260 | 4260 | 4275 | 4260 | 342 |
| 344 | 20240725 | 145800 | 1915431395 | 4260 | 4260 | 4260 | 4255 | 369 |
| 345 | 20240725 | 145700 | 1913860715 | 4260 | 4260 | 4260 | 4260 | 14 |
| 346 | 20240725 | 145600 | 1913801075 | 4260 | 4255 | 4260 | 4245 | 1282 |
| 347 | 20240725 | 145500 | 1908347675 | 4255 | 4280 | 4280 | 4245 | 4385 |
| 348 | 20240725 | 145400 | 1889683215 | 4260 | 4265 | 4280 | 4260 | 1319 |
| 349 | 20240725 | 145300 | 1884058115 | 4265 | 4270 | 4270 | 4265 | 500 |
| 350 | 20240725 | 145200 | 1881925170 | 4285 | 4265 | 4285 | 4265 | 227 |
| 351 | 20240725 | 145100 | 1880956915 | 4265 | 4270 | 4295 | 4265 | 662 |
| 352 | 20240725 | 145000 | 1878127415 | 4285 | 4285 | 4285 | 4285 | 13 |
| 353 | 20240725 | 144900 | 1878071710 | 4265 | 4280 | 4290 | 4265 | 1735 |
| 354 | 20240725 | 144800 | 1870665805 | 4280 | 4295 | 4295 | 4280 | 78 |
| 355 | 20240725 | 144700 | 1870331860 | 4295 | 4275 | 4295 | 4270 | 393 |
| 356 | 20240725 | 144600 | 1868651285 | 4265 | 4275 | 4275 | 4265 | 1100 |
| 357 | 20240725 | 144500 | 1863957015 | 4295 | 4280 | 4295 | 4275 | 27 |
| 358 | 20240725 | 144400 | 1863841535 | 4295 | 4300 | 4300 | 4270 | 1239 |
| 359 | 20240725 | 144300 | 1858538370 | 4270 | 4300 | 4300 | 4270 | 780 |
| 360 | 20240725 | 144200 | 1855202900 | 4300 | 4285 | 4305 | 4275 | 390 |
| 361 | 20240725 | 144100 | 1853534505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 362 | 20240725 | 144000 | 1853534505 | 4285 | 4290 | 4290 | 4285 | 194 |
| 363 | 20240725 | 143900 | 1852703210 | 4305 | 4285 | 4305 | 4285 | 4 |
| 364 | 20240725 | 143800 | 1852686010 | 4305 | 4305 | 4305 | 4300 | 522 |
| 365 | 20240725 | 143700 | 1850439050 | 4305 | 4285 | 4305 | 4285 | 3 |
| 366 | 20240725 | 143600 | 1850426175 | 4305 | 4305 | 4305 | 4305 | 77 |
| 367 | 20240725 | 143500 | 1850094690 | 4305 | 4290 | 4305 | 4290 | 701 |
| 368 | 20240725 | 143400 | 1847082385 | 4305 | 4285 | 4305 | 4285 | 489 |
| 369 | 20240725 | 143300 | 1844985740 | 4280 | 4280 | 4280 | 4280 | 736 |
| 370 | 20240725 | 143200 | 1841835660 | 4280 | 4280 | 4280 | 4280 | 0 |
| 371 | 20240725 | 143100 | 1841835660 | 4280 | 4270 | 4280 | 4265 | 1352 |
| 372 | 20240725 | 143000 | 1836067565 | 4270 | 4300 | 4300 | 4270 | 857 |
| 373 | 20240725 | 142900 | 1832408115 | 4300 | 4295 | 4300 | 4270 | 890 |
| 374 | 20240725 | 142800 | 1828600660 | 4280 | 4280 | 4280 | 4280 | 46 |
| 375 | 20240725 | 142700 | 1828403780 | 4280 | 4275 | 4295 | 4275 | 49 |
| 376 | 20240725 | 142600 | 1828193640 | 4270 | 4285 | 4300 | 4270 | 2910 |
| 377 | 20240725 | 142500 | 1815756125 | 4280 | 4280 | 4280 | 4280 | 488 |
| 378 | 20240725 | 142400 | 1813667485 | 4280 | 4295 | 4295 | 4280 | 402 |
| 379 | 20240725 | 142300 | 1811942005 | 4295 | 4305 | 4305 | 4295 | 183 |
| 380 | 20240725 | 142200 | 1811155000 | 4305 | 4305 | 4305 | 4275 | 458 |
| 381 | 20240725 | 142100 | 1809187055 | 4305 | 4300 | 4305 | 4295 | 2014 |
| 382 | 20240725 | 142000 | 1800536410 | 4300 | 4300 | 4310 | 4275 | 2118 |
| 383 | 20240725 | 141900 | 1791449985 | 4305 | 4310 | 4310 | 4305 | 8 |
| 384 | 20240725 | 141800 | 1791415535 | 4310 | 4290 | 4310 | 4280 | 335 |
| 385 | 20240725 | 141700 | 1789974480 | 4295 | 4285 | 4295 | 4275 | 2434 |
| 386 | 20240725 | 141600 | 1779553305 | 4285 | 4295 | 4295 | 4285 | 1115 |
| 387 | 20240725 | 141500 | 1774766190 | 4295 | 4305 | 4305 | 4295 | 8 |
| 388 | 20240725 | 141400 | 1774731800 | 4280 | 4320 | 4320 | 4275 | 4328 |
| 389 | 20240725 | 141300 | 1756205740 | 4320 | 4320 | 4320 | 4320 | 6 |
| 390 | 20240725 | 141200 | 1756179820 | 4320 | 4315 | 4330 | 4285 | 2136 |
| 391 | 20240725 | 141100 | 1746982610 | 4315 | 4320 | 4325 | 4290 | 1275 |
| 392 | 20240725 | 141000 | 1741485700 | 4305 | 4310 | 4325 | 4305 | 334 |
| 393 | 20240725 | 140900 | 1740045750 | 4310 | 4290 | 4310 | 4290 | 1614 |
| 394 | 20240725 | 140800 | 1733119315 | 4290 | 4310 | 4310 | 4290 | 1112 |
| 395 | 20240725 | 140700 | 1728341995 | 4310 | 4320 | 4320 | 4300 | 229 |
| 396 | 20240725 | 140600 | 1727356280 | 4305 | 4300 | 4310 | 4290 | 2669 |
| 397 | 20240725 | 140500 | 1715885585 | 4300 | 4310 | 4315 | 4290 | 6986 |
| 398 | 20240725 | 140400 | 1685864925 | 4315 | 4305 | 4335 | 4300 | 2437 |
| 399 | 20240725 | 140300 | 1675370590 | 4305 | 4325 | 4345 | 4300 | 12309 |
| 400 | 20240725 | 140200 | 1622235020 | 4345 | 4410 | 4410 | 4320 | 19728 |
| 401 | 20240725 | 140100 | 1536270730 | 4415 | 4440 | 4465 | 4375 | 14317 |
| 402 | 20240725 | 140000 | 1473132130 | 4435 | 4555 | 4555 | 4370 | 47998 |
| 403 | 20240725 | 135900 | 1259320485 | 4555 | 4330 | 4650 | 4330 | 64447 |
| 404 | 20240725 | 135800 | 968044200 | 4320 | 4320 | 4320 | 4320 | 1958 |
| 405 | 20240725 | 135700 | 959585640 | 4315 | 4315 | 4315 | 4315 | 0 |
| 406 | 20240725 | 135600 | 959585640 | 4315 | 4315 | 4315 | 4315 | 0 |
| 407 | 20240725 | 135500 | 959585640 | 4315 | 4315 | 4315 | 4315 | 213 |
| 408 | 20240725 | 135400 | 958666545 | 4315 | 4315 | 4315 | 4315 | 0 |
| 409 | 20240725 | 135300 | 958666545 | 4315 | 4315 | 4315 | 4315 | 218 |
| 410 | 20240725 | 135200 | 957725875 | 4315 | 4315 | 4315 | 4315 | 79 |
| 411 | 20240725 | 135100 | 957384990 | 4320 | 4320 | 4320 | 4320 | 58 |
| 412 | 20240725 | 135000 | 957134430 | 4320 | 4320 | 4320 | 4320 | 19 |
| 413 | 20240725 | 134900 | 957052350 | 4320 | 4320 | 4320 | 4320 | 4 |
| 414 | 20240725 | 134800 | 957035070 | 4315 | 4315 | 4315 | 4315 | 10 |
| 415 | 20240725 | 134700 | 956991920 | 4320 | 4320 | 4320 | 4320 | 3 |
| 416 | 20240725 | 134600 | 956978960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 417 | 20240725 | 134500 | 956978960 | 4310 | 4310 | 4310 | 4310 | 5 |
| 418 | 20240725 | 134400 | 956957410 | 4310 | 4310 | 4310 | 4310 | 37 |
| 419 | 20240725 | 134300 | 956797940 | 4305 | 4305 | 4305 | 4305 | 136 |
| 420 | 20240725 | 134200 | 956212460 | 4305 | 4305 | 4305 | 4305 | 0 |
| 421 | 20240725 | 134100 | 956212460 | 4305 | 4315 | 4315 | 4305 | 1158 |
| 422 | 20240725 | 134000 | 951224240 | 4315 | 4315 | 4315 | 4315 | 0 |
| 423 | 20240725 | 133900 | 951224240 | 4315 | 4315 | 4315 | 4315 | 112 |
| 424 | 20240725 | 133800 | 950740960 | 4320 | 4320 | 4320 | 4320 | 0 |
| 425 | 20240725 | 133700 | 950740960 | 4320 | 4315 | 4320 | 4315 | 151 |
| 426 | 20240725 | 133600 | 950089390 | 4315 | 4315 | 4315 | 4315 | 19 |
| 427 | 20240725 | 133500 | 950007405 | 4310 | 4310 | 4310 | 4310 | 101 |
| 428 | 20240725 | 133400 | 949572095 | 4315 | 4325 | 4325 | 4315 | 401 |
| 429 | 20240725 | 133300 | 947841770 | 4315 | 4330 | 4335 | 4315 | 423 |
| 430 | 20240725 | 133200 | 946016115 | 4335 | 4315 | 4335 | 4315 | 33 |
| 431 | 20240725 | 133100 | 945873380 | 4310 | 4315 | 4315 | 4310 | 178 |
| 432 | 20240725 | 133000 | 945106150 | 4315 | 4315 | 4315 | 4315 | 0 |
| 433 | 20240725 | 132900 | 945106150 | 4315 | 4315 | 4315 | 4315 | 1 |
| 434 | 20240725 | 132800 | 945101835 | 4315 | 4315 | 4315 | 4315 | 659 |
| 435 | 20240725 | 132700 | 942258250 | 4315 | 4315 | 4315 | 4315 | 0 |
| 436 | 20240725 | 132600 | 942258250 | 4315 | 4315 | 4315 | 4315 | 63 |
| 437 | 20240725 | 132500 | 941986405 | 4315 | 4315 | 4315 | 4315 | 0 |
| 438 | 20240725 | 132400 | 941986405 | 4315 | 4315 | 4315 | 4315 | 39 |
| 439 | 20240725 | 132300 | 941818120 | 4340 | 4340 | 4340 | 4340 | 0 |
| 440 | 20240725 | 132200 | 941818120 | 4340 | 4335 | 4345 | 4335 | 4 |
| 441 | 20240725 | 132100 | 941800760 | 4350 | 4320 | 4350 | 4315 | 512 |
| 442 | 20240725 | 132000 | 939588910 | 4315 | 4320 | 4320 | 4315 | 166 |
| 443 | 20240725 | 131900 | 938872585 | 4350 | 4350 | 4350 | 4350 | 0 |
| 444 | 20240725 | 131800 | 938872585 | 4350 | 4320 | 4350 | 4320 | 229 |
| 445 | 20240725 | 131700 | 937883190 | 4325 | 4330 | 4330 | 4325 | 622 |
| 446 | 20240725 | 131600 | 935193035 | 4350 | 4350 | 4350 | 4350 | 0 |
| 447 | 20240725 | 131500 | 935193035 | 4350 | 4345 | 4350 | 4325 | 380 |
| 448 | 20240725 | 131400 | 933549150 | 4345 | 4345 | 4345 | 4345 | 2 |
| 449 | 20240725 | 131300 | 933540460 | 4365 | 4365 | 4365 | 4365 | 0 |
| 450 | 20240725 | 131200 | 933540460 | 4365 | 4365 | 4365 | 4365 | 0 |
| 451 | 20240725 | 131100 | 933540460 | 4365 | 4360 | 4365 | 4355 | 1464 |
| 452 | 20240725 | 131000 | 927155570 | 4365 | 4360 | 4365 | 4360 | 823 |
| 453 | 20240725 | 130900 | 923567265 | 4360 | 4355 | 4360 | 4355 | 2940 |
| 454 | 20240725 | 130800 | 910749090 | 4360 | 4330 | 4365 | 4330 | 1861 |
| 455 | 20240725 | 130700 | 902635935 | 4360 | 4320 | 4365 | 4320 | 1239 |
| 456 | 20240725 | 130600 | 897242960 | 4315 | 4315 | 4315 | 4315 | 1 |
| 457 | 20240725 | 130500 | 897238645 | 4310 | 4310 | 4310 | 4310 | 23 |
| 458 | 20240725 | 130400 | 897139515 | 4305 | 4305 | 4305 | 4305 | 232 |
| 459 | 20240725 | 130300 | 896140755 | 4305 | 4305 | 4305 | 4305 | 0 |
| 460 | 20240725 | 130200 | 896140755 | 4305 | 4325 | 4335 | 4305 | 80 |
| 461 | 20240725 | 130100 | 895796125 | 4340 | 4340 | 4340 | 4340 | 10 |
| 462 | 20240725 | 130000 | 895752725 | 4335 | 4315 | 4335 | 4305 | 1395 |
| 463 | 20240725 | 125900 | 889712030 | 4335 | 4330 | 4335 | 4330 | 102 |
| 464 | 20240725 | 125800 | 889269990 | 4335 | 4310 | 4335 | 4305 | 307 |
| 465 | 20240725 | 125700 | 887941170 | 4325 | 4325 | 4325 | 4325 | 2 |
| 466 | 20240725 | 125600 | 887932520 | 4295 | 4325 | 4330 | 4295 | 2822 |
| 467 | 20240725 | 125500 | 875771995 | 4325 | 4325 | 4325 | 4325 | 3 |
| 468 | 20240725 | 125400 | 875759020 | 4325 | 4300 | 4325 | 4300 | 19 |
| 469 | 20240725 | 125300 | 875677295 | 4325 | 4300 | 4325 | 4300 | 14 |
| 470 | 20240725 | 125200 | 875617045 | 4325 | 4330 | 4330 | 4300 | 194 |
| 471 | 20240725 | 125100 | 874782130 | 4305 | 4285 | 4335 | 4285 | 267 |
| 472 | 20240725 | 125000 | 873627960 | 4280 | 4275 | 4280 | 4275 | 1649 |
| 473 | 20240725 | 124900 | 866572540 | 4275 | 4280 | 4280 | 4275 | 626 |
| 474 | 20240725 | 124800 | 863894090 | 4280 | 4285 | 4285 | 4280 | 395 |
| 475 | 20240725 | 124700 | 862203090 | 4295 | 4280 | 4295 | 4280 | 4 |
| 476 | 20240725 | 124600 | 862185940 | 4280 | 4285 | 4285 | 4280 | 106 |
| 477 | 20240725 | 124500 | 861731810 | 4285 | 4290 | 4290 | 4285 | 177 |
| 478 | 20240725 | 124400 | 860972515 | 4285 | 4285 | 4285 | 4285 | 188 |
| 479 | 20240725 | 124300 | 860166935 | 4290 | 4295 | 4295 | 4290 | 595 |
| 480 | 20240725 | 124200 | 857612245 | 4295 | 4295 | 4295 | 4295 | 234 |
| 481 | 20240725 | 124100 | 856607215 | 4300 | 4315 | 4320 | 4300 | 556 |
| 482 | 20240725 | 124000 | 854216320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 483 | 20240725 | 123900 | 854216320 | 4300 | 4300 | 4300 | 4300 | 19 |
| 484 | 20240725 | 123800 | 854134620 | 4300 | 4300 | 4300 | 4300 | 0 |
| 485 | 20240725 | 123700 | 854134620 | 4300 | 4300 | 4300 | 4300 | 8 |
| 486 | 20240725 | 123600 | 854100220 | 4305 | 4305 | 4305 | 4305 | 515 |
| 487 | 20240725 | 123500 | 851883145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 488 | 20240725 | 123400 | 851883145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 489 | 20240725 | 123300 | 851883145 | 4305 | 4305 | 4305 | 4305 | 19 |
| 490 | 20240725 | 123200 | 851801350 | 4310 | 4315 | 4315 | 4310 | 500 |
| 491 | 20240725 | 123100 | 849646270 | 4310 | 4310 | 4310 | 4310 | 0 |
| 492 | 20240725 | 123000 | 849646270 | 4310 | 4310 | 4310 | 4310 | 1 |
| 493 | 20240725 | 122900 | 849641960 | 4340 | 4310 | 4340 | 4310 | 51 |
| 494 | 20240725 | 122800 | 849421885 | 4315 | 4315 | 4315 | 4315 | 4 |
| 495 | 20240725 | 122700 | 849404625 | 4315 | 4315 | 4315 | 4315 | 0 |
| 496 | 20240725 | 122600 | 849404625 | 4315 | 4315 | 4315 | 4315 | 0 |
| 497 | 20240725 | 122500 | 849404625 | 4315 | 4315 | 4315 | 4315 | 0 |
| 498 | 20240725 | 122400 | 849404625 | 4315 | 4290 | 4315 | 4290 | 236 |
| 499 | 20240725 | 122300 | 848389565 | 4290 | 4300 | 4300 | 4290 | 246 |
| 500 | 20240725 | 122200 | 847334005 | 4305 | 4305 | 4305 | 4305 | 8 |
| 501 | 20240725 | 122100 | 847299565 | 4310 | 4315 | 4315 | 4310 | 2 |
| 502 | 20240725 | 122000 | 847290940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 503 | 20240725 | 121900 | 847290940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 504 | 20240725 | 121800 | 847290940 | 4285 | 4295 | 4295 | 4285 | 1621 |
| 505 | 20240725 | 121700 | 840341670 | 4295 | 4295 | 4295 | 4295 | 1 |
| 506 | 20240725 | 121600 | 840337375 | 4310 | 4310 | 4310 | 4310 | 1 |
| 507 | 20240725 | 121500 | 840333065 | 4290 | 4290 | 4290 | 4290 | 0 |
| 508 | 20240725 | 121400 | 840333065 | 4290 | 4290 | 4290 | 4290 | 48 |
| 509 | 20240725 | 121300 | 840127145 | 4290 | 4320 | 4320 | 4290 | 2562 |
| 510 | 20240725 | 121200 | 829129590 | 4325 | 4325 | 4325 | 4325 | 1 |
| 511 | 20240725 | 121100 | 829125265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 512 | 20240725 | 121000 | 829125265 | 4295 | 4295 | 4295 | 4295 | 668 |
| 513 | 20240725 | 120900 | 826256205 | 4295 | 4330 | 4330 | 4295 | 364 |
| 514 | 20240725 | 120800 | 824684725 | 4330 | 4330 | 4330 | 4330 | 155 |
| 515 | 20240725 | 120700 | 824013575 | 4330 | 4330 | 4330 | 4330 | 0 |
| 516 | 20240725 | 120600 | 824013575 | 4330 | 4320 | 4330 | 4320 | 3 |
| 517 | 20240725 | 120500 | 824000605 | 4290 | 4300 | 4300 | 4290 | 200 |
| 518 | 20240725 | 120400 | 823141305 | 4290 | 4295 | 4295 | 4290 | 22 |
| 519 | 20240725 | 120300 | 823046875 | 4290 | 4310 | 4310 | 4290 | 934 |
| 520 | 20240725 | 120200 | 819031340 | 4310 | 4315 | 4315 | 4310 | 685 |
| 521 | 20240725 | 120100 | 816076510 | 4315 | 4315 | 4315 | 4315 | 1 |
| 522 | 20240725 | 120000 | 816072195 | 4315 | 4315 | 4315 | 4315 | 3 |
| 523 | 20240725 | 115900 | 816059250 | 4315 | 4315 | 4315 | 4315 | 0 |
| 524 | 20240725 | 115800 | 816059250 | 4315 | 4315 | 4315 | 4315 | 0 |
| 525 | 20240725 | 115700 | 816059250 | 4315 | 4315 | 4315 | 4315 | 37 |
| 526 | 20240725 | 115600 | 815899595 | 4315 | 4320 | 4320 | 4315 | 1393 |
| 527 | 20240725 | 115500 | 809887455 | 4325 | 4325 | 4325 | 4325 | 220 |
| 528 | 20240725 | 115400 | 808935955 | 4325 | 4325 | 4325 | 4325 | 1 |
| 529 | 20240725 | 115300 | 808931630 | 4330 | 4330 | 4330 | 4330 | 29 |
| 530 | 20240725 | 115200 | 808806060 | 4325 | 4325 | 4325 | 4325 | 0 |
| 531 | 20240725 | 115100 | 808806060 | 4325 | 4325 | 4325 | 4325 | 1 |
| 532 | 20240725 | 115000 | 808801735 | 4325 | 4325 | 4325 | 4325 | 55 |
| 533 | 20240725 | 114900 | 808563860 | 4325 | 4330 | 4330 | 4325 | 533 |
| 534 | 20240725 | 114800 | 806256335 | 4335 | 4340 | 4340 | 4335 | 618 |
| 535 | 20240725 | 114700 | 803576720 | 4335 | 4335 | 4340 | 4335 | 13 |
| 536 | 20240725 | 114600 | 803520315 | 4335 | 4335 | 4335 | 4335 | 355 |
| 537 | 20240725 | 114500 | 801981390 | 4335 | 4335 | 4335 | 4335 | 53 |
| 538 | 20240725 | 114400 | 801751635 | 4340 | 4335 | 4340 | 4335 | 510 |
| 539 | 20240725 | 114300 | 799539235 | 4340 | 4335 | 4340 | 4335 | 249 |
| 540 | 20240725 | 114200 | 798459710 | 4350 | 4320 | 4350 | 4320 | 503 |
| 541 | 20240725 | 114100 | 796283090 | 4325 | 4325 | 4325 | 4325 | 108 |
| 542 | 20240725 | 114000 | 795815990 | 4320 | 4300 | 4325 | 4300 | 83 |
| 543 | 20240725 | 113900 | 795457585 | 4300 | 4300 | 4300 | 4300 | 1 |
| 544 | 20240725 | 113800 | 795453285 | 4300 | 4295 | 4300 | 4295 | 377 |
| 545 | 20240725 | 113700 | 793832215 | 4300 | 4300 | 4300 | 4300 | 47 |
| 546 | 20240725 | 113600 | 793630115 | 4295 | 4300 | 4300 | 4295 | 111 |
| 547 | 20240725 | 113500 | 793152915 | 4285 | 4290 | 4290 | 4285 | 100 |
| 548 | 20240725 | 113400 | 792724405 | 4285 | 4285 | 4285 | 4285 | 0 |
| 549 | 20240725 | 113300 | 792724405 | 4285 | 4285 | 4285 | 4285 | 0 |
| 550 | 20240725 | 113200 | 792724405 | 4285 | 4285 | 4285 | 4285 | 4 |
| 551 | 20240725 | 113100 | 792707265 | 4285 | 4285 | 4285 | 4285 | 1 |
| 552 | 20240725 | 113000 | 792702980 | 4285 | 4285 | 4285 | 4285 | 1 |
| 553 | 20240725 | 112900 | 792698695 | 4280 | 4280 | 4280 | 4280 | 1 |
| 554 | 20240725 | 112800 | 792694415 | 4280 | 4280 | 4280 | 4280 | 1 |
| 555 | 20240725 | 112700 | 792690135 | 4280 | 4280 | 4300 | 4280 | 862 |
| 556 | 20240725 | 112600 | 789000755 | 4280 | 4285 | 4285 | 4280 | 3698 |
| 557 | 20240725 | 112500 | 773169130 | 4285 | 4285 | 4285 | 4285 | 101 |
| 558 | 20240725 | 112400 | 772736345 | 4285 | 4280 | 4285 | 4280 | 18 |
| 559 | 20240725 | 112300 | 772659300 | 4290 | 4280 | 4290 | 4280 | 4830 |
| 560 | 20240725 | 112200 | 751961405 | 4280 | 4280 | 4280 | 4280 | 1001 |
| 561 | 20240725 | 112100 | 747677125 | 4280 | 4280 | 4280 | 4280 | 1001 |
| 562 | 20240725 | 112000 | 743392845 | 4280 | 4280 | 4280 | 4280 | 680 |
| 563 | 20240725 | 111900 | 740482445 | 4280 | 4285 | 4285 | 4280 | 628 |
| 564 | 20240725 | 111800 | 737792510 | 4290 | 4285 | 4290 | 4285 | 550 |
| 565 | 20240725 | 111700 | 735435620 | 4285 | 4280 | 4285 | 4280 | 1214 |
| 566 | 20240725 | 111600 | 730239695 | 4280 | 4290 | 4290 | 4280 | 1517 |
| 567 | 20240725 | 111500 | 723746845 | 4285 | 4280 | 4285 | 4280 | 172 |
| 568 | 20240725 | 111400 | 723010075 | 4285 | 4285 | 4285 | 4285 | 358 |
| 569 | 20240725 | 111300 | 721476045 | 4290 | 4290 | 4290 | 4290 | 2 |
| 570 | 20240725 | 111200 | 721467465 | 4290 | 4290 | 4290 | 4290 | 101 |
| 571 | 20240725 | 111100 | 721034175 | 4280 | 4290 | 4290 | 4280 | 200 |
| 572 | 20240725 | 111000 | 720177590 | 4295 | 4295 | 4295 | 4295 | 0 |
| 573 | 20240725 | 110900 | 720177590 | 4295 | 4295 | 4295 | 4295 | 1 |
| 574 | 20240725 | 110800 | 720173295 | 4295 | 4300 | 4300 | 4295 | 11 |
| 575 | 20240725 | 110700 | 720126000 | 4300 | 4295 | 4300 | 4295 | 15 |
| 576 | 20240725 | 110600 | 720061555 | 4295 | 4300 | 4300 | 4295 | 67 |
| 577 | 20240725 | 110500 | 719773625 | 4285 | 4290 | 4290 | 4285 | 666 |
| 578 | 20240725 | 110400 | 716919750 | 4285 | 4285 | 4285 | 4285 | 48 |
| 579 | 20240725 | 110300 | 716714070 | 4285 | 4285 | 4285 | 4285 | 1 |
| 580 | 20240725 | 110200 | 716709785 | 4285 | 4280 | 4285 | 4280 | 72 |
| 581 | 20240725 | 110100 | 716401570 | 4280 | 4270 | 4280 | 4270 | 510 |
| 582 | 20240725 | 110000 | 714223770 | 4275 | 4270 | 4275 | 4270 | 463 |
| 583 | 20240725 | 105900 | 712246590 | 4270 | 4275 | 4275 | 4270 | 1335 |
| 584 | 20240725 | 105800 | 706539710 | 4275 | 4285 | 4285 | 4275 | 936 |
| 585 | 20240725 | 105700 | 702536940 | 4285 | 4285 | 4285 | 4285 | 530 |
| 586 | 20240725 | 105600 | 700265890 | 4290 | 4295 | 4295 | 4290 | 886 |
| 587 | 20240725 | 105500 | 696463475 | 4290 | 4290 | 4290 | 4290 | 2 |
| 588 | 20240725 | 105400 | 696454895 | 4290 | 4290 | 4290 | 4290 | 26 |
| 589 | 20240725 | 105300 | 696343355 | 4290 | 4290 | 4290 | 4290 | 303 |
| 590 | 20240725 | 105200 | 695043485 | 4290 | 4290 | 4290 | 4290 | 20 |
| 591 | 20240725 | 105100 | 694957685 | 4305 | 4305 | 4305 | 4305 | 1 |
| 592 | 20240725 | 105000 | 694953380 | 4290 | 4290 | 4290 | 4285 | 477 |
| 593 | 20240725 | 104900 | 692907165 | 4290 | 4290 | 4290 | 4290 | 10 |
| 594 | 20240725 | 104800 | 692864265 | 4295 | 4295 | 4295 | 4295 | 13 |
| 595 | 20240725 | 104700 | 692808430 | 4290 | 4300 | 4300 | 4275 | 2328 |
| 596 | 20240725 | 104600 | 682829020 | 4300 | 4300 | 4300 | 4300 | 101 |
| 597 | 20240725 | 104500 | 682394720 | 4300 | 4290 | 4300 | 4285 | 1091 |
| 598 | 20240725 | 104400 | 677710840 | 4290 | 4290 | 4290 | 4290 | 93 |
| 599 | 20240725 | 104300 | 677311870 | 4290 | 4290 | 4290 | 4290 | 61 |
| 600 | 20240725 | 104200 | 677050180 | 4290 | 4290 | 4290 | 4290 | 144 |
| 601 | 20240725 | 104100 | 676432420 | 4290 | 4290 | 4290 | 4290 | 54 |
| 602 | 20240725 | 104000 | 676200760 | 4290 | 4290 | 4290 | 4290 | 250 |
| 603 | 20240725 | 103900 | 675128260 | 4290 | 4290 | 4290 | 4290 | 2 |
| 604 | 20240725 | 103800 | 675119680 | 4280 | 4280 | 4280 | 4280 | 0 |
| 605 | 20240725 | 103700 | 675119680 | 4280 | 4295 | 4310 | 4280 | 175 |
| 606 | 20240725 | 103600 | 674368995 | 4295 | 4295 | 4295 | 4295 | 0 |
| 607 | 20240725 | 103500 | 674368995 | 4295 | 4285 | 4295 | 4285 | 350 |
| 608 | 20240725 | 103400 | 672865965 | 4295 | 4310 | 4310 | 4295 | 547 |
| 609 | 20240725 | 103300 | 670513330 | 4310 | 4285 | 4315 | 4285 | 2343 |
| 610 | 20240725 | 103200 | 660458275 | 4275 | 4275 | 4280 | 4270 | 1029 |
| 611 | 20240725 | 103100 | 656063795 | 4280 | 4285 | 4285 | 4270 | 3264 |
| 612 | 20240725 | 103000 | 642096050 | 4285 | 4270 | 4285 | 4270 | 9 |
| 613 | 20240725 | 102900 | 642057510 | 4270 | 4270 | 4270 | 4270 | 1 |
| 614 | 20240725 | 102800 | 642053240 | 4270 | 4275 | 4280 | 4270 | 2803 |
| 615 | 20240725 | 102700 | 630078300 | 4275 | 4275 | 4275 | 4275 | 1131 |
| 616 | 20240725 | 102600 | 625243275 | 4275 | 4280 | 4280 | 4270 | 2150 |
| 617 | 20240725 | 102500 | 616053425 | 4280 | 4290 | 4290 | 4280 | 1999 |
| 618 | 20240725 | 102400 | 607485510 | 4290 | 4295 | 4295 | 4290 | 529 |
| 619 | 20240725 | 102300 | 605216090 | 4295 | 4290 | 4295 | 4290 | 892 |
| 620 | 20240725 | 102200 | 601389405 | 4290 | 4290 | 4290 | 4290 | 4 |
| 621 | 20240725 | 102100 | 601372245 | 4295 | 4295 | 4295 | 4295 | 37 |
| 622 | 20240725 | 102000 | 601213330 | 4295 | 4300 | 4305 | 4295 | 472 |
| 623 | 20240725 | 101900 | 599184795 | 4305 | 4305 | 4305 | 4295 | 653 |
| 624 | 20240725 | 101800 | 596378890 | 4310 | 4310 | 4310 | 4300 | 16 |
| 625 | 20240725 | 101700 | 596310030 | 4310 | 4300 | 4310 | 4295 | 248 |
| 626 | 20240725 | 101600 | 595244080 | 4310 | 4290 | 4310 | 4290 | 49 |
| 627 | 20240725 | 101500 | 595033575 | 4300 | 4285 | 4300 | 4280 | 1566 |
| 628 | 20240725 | 101400 | 588321540 | 4285 | 4290 | 4290 | 4285 | 1189 |
| 629 | 20240725 | 101300 | 583226525 | 4290 | 4290 | 4295 | 4285 | 1937 |
| 630 | 20240725 | 101200 | 574920280 | 4290 | 4290 | 4290 | 4290 | 1624 |
| 631 | 20240725 | 101100 | 567953320 | 4290 | 4305 | 4305 | 4290 | 2892 |
| 632 | 20240725 | 101000 | 555533200 | 4305 | 4295 | 4305 | 4295 | 1708 |
| 633 | 20240725 | 100900 | 548181270 | 4295 | 4295 | 4305 | 4295 | 836 |
| 634 | 20240725 | 100800 | 544590640 | 4295 | 4310 | 4310 | 4295 | 2529 |
| 635 | 20240725 | 100700 | 533704160 | 4310 | 4315 | 4315 | 4310 | 348 |
| 636 | 20240725 | 100600 | 532202545 | 4320 | 4325 | 4325 | 4320 | 29 |
| 637 | 20240725 | 100500 | 532077260 | 4325 | 4325 | 4325 | 4325 | 0 |
| 638 | 20240725 | 100400 | 532077260 | 4325 | 4325 | 4325 | 4325 | 1 |
| 639 | 20240725 | 100300 | 532072935 | 4330 | 4315 | 4330 | 4315 | 16 |
| 640 | 20240725 | 100200 | 532003855 | 4325 | 4330 | 4330 | 4315 | 903 |
| 641 | 20240725 | 100100 | 528104755 | 4345 | 4315 | 4345 | 4315 | 2363 |
| 642 | 20240725 | 100000 | 517908380 | 4310 | 4310 | 4310 | 4310 | 100 |
| 643 | 20240725 | 095900 | 517477380 | 4315 | 4315 | 4315 | 4315 | 54 |
| 644 | 20240725 | 095800 | 517244370 | 4315 | 4315 | 4315 | 4315 | 1 |
| 645 | 20240725 | 095700 | 517240055 | 4315 | 4300 | 4315 | 4290 | 1237 |
| 646 | 20240725 | 095600 | 511914940 | 4290 | 4295 | 4295 | 4290 | 2231 |
| 647 | 20240725 | 095500 | 502332810 | 4300 | 4310 | 4310 | 4300 | 930 |
| 648 | 20240725 | 095400 | 498332660 | 4310 | 4310 | 4310 | 4310 | 249 |
| 649 | 20240725 | 095300 | 497259470 | 4305 | 4305 | 4305 | 4305 | 0 |
| 650 | 20240725 | 095200 | 497259470 | 4305 | 4310 | 4310 | 4305 | 648 |
| 651 | 20240725 | 095100 | 494469640 | 4310 | 4305 | 4310 | 4305 | 84 |
| 652 | 20240725 | 095000 | 494107785 | 4310 | 4305 | 4310 | 4300 | 570 |
| 653 | 20240725 | 094900 | 491656295 | 4300 | 4320 | 4320 | 4300 | 3730 |
| 654 | 20240725 | 094800 | 475608055 | 4305 | 4310 | 4310 | 4305 | 466 |
| 655 | 20240725 | 094700 | 473599795 | 4310 | 4315 | 4350 | 4310 | 1944 |
| 656 | 20240725 | 094600 | 465214840 | 4325 | 4340 | 4340 | 4310 | 3044 |
| 657 | 20240725 | 094500 | 452052065 | 4340 | 4350 | 4350 | 4340 | 1069 |
| 658 | 20240725 | 094400 | 447407375 | 4350 | 4350 | 4350 | 4350 | 1 |
| 659 | 20240725 | 094300 | 447403025 | 4350 | 4345 | 4350 | 4345 | 267 |
| 660 | 20240725 | 094200 | 446242580 | 4345 | 4370 | 4370 | 4345 | 1200 |
| 661 | 20240725 | 094100 | 441018405 | 4370 | 4360 | 4370 | 4355 | 49 |
| 662 | 20240725 | 094000 | 440804750 | 4355 | 4365 | 4370 | 4355 | 127 |
| 663 | 20240725 | 093900 | 440251285 | 4370 | 4355 | 4370 | 4355 | 1187 |
| 664 | 20240725 | 093800 | 435076040 | 4350 | 4335 | 4360 | 4335 | 1886 |
| 665 | 20240725 | 093700 | 426869560 | 4335 | 4335 | 4340 | 4325 | 850 |
| 666 | 20240725 | 093600 | 423193200 | 4325 | 4340 | 4340 | 4325 | 3 |
| 667 | 20240725 | 093500 | 423180195 | 4310 | 4310 | 4315 | 4310 | 752 |
| 668 | 20240725 | 093400 | 419938950 | 4310 | 4320 | 4320 | 4310 | 1444 |
| 669 | 20240725 | 093300 | 413703880 | 4350 | 4315 | 4350 | 4305 | 635 |
| 670 | 20240725 | 093200 | 410965105 | 4310 | 4335 | 4335 | 4310 | 1966 |
| 671 | 20240725 | 093100 | 402471010 | 4335 | 4345 | 4345 | 4335 | 201 |
| 672 | 20240725 | 093000 | 401598175 | 4355 | 4350 | 4355 | 4350 | 114 |
| 673 | 20240725 | 092900 | 401102205 | 4360 | 4360 | 4360 | 4360 | 230 |
| 674 | 20240725 | 092800 | 400099405 | 4360 | 4330 | 4365 | 4330 | 445 |
| 675 | 20240725 | 092700 | 398170735 | 4330 | 4345 | 4360 | 4330 | 520 |
| 676 | 20240725 | 092600 | 395915825 | 4365 | 4370 | 4370 | 4365 | 58 |
| 677 | 20240725 | 092500 | 395662635 | 4325 | 4335 | 4385 | 4300 | 6013 |
| 678 | 20240725 | 092400 | 369573275 | 4330 | 4310 | 4330 | 4305 | 3266 |
| 679 | 20240725 | 092300 | 355476030 | 4295 | 4300 | 4300 | 4290 | 2755 |
| 680 | 20240725 | 092200 | 343643195 | 4310 | 4310 | 4320 | 4290 | 53 |
| 681 | 20240725 | 092100 | 343415215 | 4290 | 4320 | 4320 | 4290 | 108 |
| 682 | 20240725 | 092000 | 342951360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 683 | 20240725 | 091900 | 342951360 | 4325 | 4270 | 4330 | 4270 | 2427 |
| 684 | 20240725 | 091800 | 332556330 | 4300 | 4300 | 4305 | 4275 | 5445 |
| 685 | 20240725 | 091700 | 309256295 | 4300 | 4295 | 4300 | 4280 | 321 |
| 686 | 20240725 | 091600 | 307876420 | 4280 | 4280 | 4310 | 4280 | 1574 |
| 687 | 20240725 | 091500 | 301134285 | 4280 | 4315 | 4315 | 4275 | 2853 |
| 688 | 20240725 | 091400 | 288905380 | 4290 | 4300 | 4320 | 4275 | 438 |
| 689 | 20240725 | 091300 | 287024860 | 4275 | 4285 | 4330 | 4275 | 3242 |
| 690 | 20240725 | 091200 | 273153365 | 4335 | 4310 | 4345 | 4280 | 4408 |
| 691 | 20240725 | 091100 | 254211335 | 4340 | 4340 | 4345 | 4305 | 3019 |
| 692 | 20240725 | 091000 | 241176400 | 4340 | 4305 | 4340 | 4300 | 1040 |
| 693 | 20240725 | 090900 | 236698130 | 4325 | 4310 | 4350 | 4285 | 6893 |
| 694 | 20240725 | 090800 | 207025625 | 4310 | 4340 | 4365 | 4305 | 5496 |
| 695 | 20240725 | 090700 | 183298700 | 4340 | 4370 | 4375 | 4325 | 2519 |
| 696 | 20240725 | 090600 | 172376110 | 4330 | 4365 | 4375 | 4330 | 5247 |
| 697 | 20240725 | 090500 | 149626550 | 4390 | 4405 | 4405 | 4375 | 4101 |
| 698 | 20240725 | 090400 | 131593790 | 4365 | 4365 | 4405 | 4365 | 409 |
| 699 | 20240725 | 090300 | 129805480 | 4410 | 4405 | 4410 | 4355 | 3352 |
| 700 | 20240725 | 090200 | 115066205 | 4405 | 4300 | 4405 | 4300 | 10131 |
| 701 | 20240725 | 090100 | 71117115 | 4300 | 4325 | 4335 | 4295 | 7724 |
| 702 | 20240725 | 090000 | 37840800 | 4325 | 4350 | 4380 | 4320 | 8399 |