35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 203900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 17575 |
| 3 | 20240812 | 203800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20240812 | 203700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20240812 | 203600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20240812 | 203500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20240812 | 203400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20240812 | 203300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20240812 | 203200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20240812 | 203100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20240812 | 203000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20240812 | 202900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20240812 | 202800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20240812 | 202700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20240812 | 202600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20240812 | 202500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20240812 | 202400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20240812 | 202300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20240812 | 202200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20240812 | 202100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20240812 | 202000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20240812 | 201900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20240812 | 201800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20240812 | 201700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20240812 | 201600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20240812 | 201500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20240812 | 201400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20240812 | 201300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20240812 | 201200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20240812 | 201100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20240812 | 201000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20240812 | 200900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 17575 |
| 33 | 20240812 | 200800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20240812 | 200700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20240812 | 200600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20240812 | 200500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20240812 | 200400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20240812 | 200300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20240812 | 200200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20240812 | 200100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20240812 | 200000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20240812 | 195900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20240812 | 195800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20240812 | 195700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20240812 | 195600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20240812 | 195500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20240812 | 195400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20240812 | 195300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20240812 | 195200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20240812 | 195100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20240812 | 195000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20240812 | 194900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20240812 | 194800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20240812 | 194700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20240812 | 194600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20240812 | 194500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20240812 | 194400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20240812 | 194300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20240812 | 194200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20240812 | 194100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20240812 | 194000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20240812 | 193900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 17575 |
| 63 | 20240812 | 193800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20240812 | 193700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20240812 | 193600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20240812 | 193500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20240812 | 193400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20240812 | 193300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20240812 | 193200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20240812 | 193100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20240812 | 193000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20240812 | 192900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20240812 | 192800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20240812 | 192700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20240812 | 192600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20240812 | 192500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20240812 | 192400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20240812 | 192300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20240812 | 192200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20240812 | 192100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20240812 | 192000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20240812 | 191900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20240812 | 191800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20240812 | 191700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20240812 | 191600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20240812 | 191500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20240812 | 191400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20240812 | 191300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20240812 | 191200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20240812 | 191100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20240812 | 191000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20240812 | 190900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 17575 |
| 93 | 20240812 | 190800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20240812 | 190700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20240812 | 190600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20240812 | 190500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20240812 | 190400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20240812 | 190300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20240812 | 190200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20240812 | 190100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20240812 | 190000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20240812 | 185900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20240812 | 185800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20240812 | 185700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20240812 | 185600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20240812 | 185500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20240812 | 185400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20240812 | 185300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20240812 | 185200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20240812 | 185100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20240812 | 185000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20240812 | 184900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20240812 | 184800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20240812 | 184700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20240812 | 184600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20240812 | 184500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20240812 | 184400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20240812 | 184300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20240812 | 184200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20240812 | 184100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20240812 | 184000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20240812 | 183900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 17575 |
| 123 | 20240812 | 183800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20240812 | 183700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20240812 | 183600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20240812 | 183500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20240812 | 183400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20240812 | 183300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20240812 | 183200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20240812 | 183100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20240812 | 183000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20240812 | 182900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20240812 | 182800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20240812 | 182700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20240812 | 182600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20240812 | 182500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20240812 | 182400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20240812 | 182300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20240812 | 182200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20240812 | 182100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20240812 | 182000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20240812 | 181900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20240812 | 181800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20240812 | 181700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20240812 | 181600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20240812 | 181500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20240812 | 181400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20240812 | 181300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20240812 | 181200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20240812 | 181100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20240812 | 181000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20240812 | 180900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 17575 |
| 153 | 20240812 | 180800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20240812 | 180700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20240812 | 180600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20240812 | 180500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20240812 | 180400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20240812 | 180300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20240812 | 180200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20240812 | 180100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20240812 | 180000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20240812 | 175900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20240812 | 175800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20240812 | 175700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20240812 | 175600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20240812 | 175500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20240812 | 175400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20240812 | 175300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20240812 | 175200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20240812 | 175100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20240812 | 175000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20240812 | 174900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20240812 | 174800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20240812 | 174700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20240812 | 174600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20240812 | 174500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20240812 | 174400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20240812 | 174300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20240812 | 174200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20240812 | 174100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20240812 | 174000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20240812 | 173900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 17575 |
| 183 | 20240812 | 173800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20240812 | 173700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20240812 | 173600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20240812 | 173500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20240812 | 173400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20240812 | 173300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20240812 | 173200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20240812 | 173100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20240812 | 173000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20240812 | 172900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20240812 | 172800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20240812 | 172700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20240812 | 172600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20240812 | 172500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20240812 | 172400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20240812 | 172300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20240812 | 172200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20240812 | 172100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20240812 | 172000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20240812 | 171900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20240812 | 171800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20240812 | 171700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20240812 | 171600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20240812 | 171500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20240812 | 171400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20240812 | 171300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20240812 | 171200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20240812 | 171100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20240812 | 171000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20240812 | 170900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 17575 |
| 213 | 20240812 | 170800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20240812 | 170700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20240812 | 170600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20240812 | 170500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20240812 | 170400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20240812 | 170300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20240812 | 170200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20240812 | 170100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20240812 | 170000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20240812 | 165900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20240812 | 165800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20240812 | 165700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20240812 | 165600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20240812 | 165500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20240812 | 165400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20240812 | 165300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20240812 | 165200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20240812 | 165100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20240812 | 165000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20240812 | 164900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20240812 | 164800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20240812 | 164700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20240812 | 164600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20240812 | 164500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20240812 | 164400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20240812 | 164300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20240812 | 164200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20240812 | 164100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20240812 | 164000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20240812 | 163900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 17575 |
| 243 | 20240812 | 163800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20240812 | 163700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20240812 | 163600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20240812 | 163500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20240812 | 163400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20240812 | 163300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20240812 | 163200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20240812 | 163100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20240812 | 163000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20240812 | 162900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20240812 | 162800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20240812 | 162700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20240812 | 162600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20240812 | 162500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20240812 | 162400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20240812 | 162300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20240812 | 162200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20240812 | 162100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20240812 | 162000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20240812 | 161900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20240812 | 161800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20240812 | 161700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20240812 | 161600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20240812 | 161500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20240812 | 161400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20240812 | 161300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20240812 | 161200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20240812 | 161100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20240812 | 161000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20240812 | 160900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 17575 |
| 273 | 20240812 | 160800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20240812 | 160700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 275 | 20240812 | 160600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20240812 | 160500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 277 | 20240812 | 160400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 278 | 20240812 | 160300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 279 | 20240812 | 160200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 280 | 20240812 | 160100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 281 | 20240812 | 160000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 282 | 20240812 | 155900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 283 | 20240812 | 155800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 284 | 20240812 | 155700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 285 | 20240812 | 155600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 286 | 20240812 | 155500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 287 | 20240812 | 155400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 288 | 20240812 | 155300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 289 | 20240812 | 155200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 290 | 20240812 | 155100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 291 | 20240812 | 155000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 292 | 20240812 | 154900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 293 | 20240812 | 154800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 294 | 20240812 | 154700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 295 | 20240812 | 154600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 296 | 20240812 | 154500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 297 | 20240812 | 154400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 298 | 20240812 | 154300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 299 | 20240812 | 154200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 300 | 20240812 | 154100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 301 | 20240812 | 154000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 302 | 20240812 | 153900 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 17575 |
| 303 | 20240812 | 153800 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 304 | 20240812 | 153700 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 305 | 20240812 | 153600 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 306 | 20240812 | 153500 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 307 | 20240812 | 153400 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 308 | 20240812 | 153300 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 309 | 20240812 | 153200 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 310 | 20240812 | 153100 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 311 | 20240812 | 153000 | 5124284120 | 4600 | 4600 | 4600 | 4600 | 17575 |
| 312 | 20240812 | 152900 | 5043439120 | 4595 | 4595 | 4595 | 4595 | 0 |
| 313 | 20240812 | 152800 | 5043439120 | 4595 | 4595 | 4595 | 4595 | 0 |
| 314 | 20240812 | 152700 | 5043439120 | 4595 | 4595 | 4595 | 4595 | 0 |
| 315 | 20240812 | 152600 | 5043439120 | 4595 | 4595 | 4595 | 4595 | 0 |
| 316 | 20240812 | 152500 | 5043439120 | 4595 | 4595 | 4595 | 4595 | 0 |
| 317 | 20240812 | 152400 | 5043439120 | 4595 | 4595 | 4595 | 4595 | 0 |
| 318 | 20240812 | 152300 | 5043439120 | 4595 | 4595 | 4595 | 4595 | 0 |
| 319 | 20240812 | 152200 | 5043439120 | 4595 | 4595 | 4595 | 4595 | 0 |
| 320 | 20240812 | 152100 | 5043439120 | 4595 | 4595 | 4595 | 4595 | 0 |
| 321 | 20240812 | 152000 | 5043439120 | 4595 | 4595 | 4595 | 4595 | 0 |
| 322 | 20240812 | 151900 | 5043439120 | 4595 | 4570 | 4595 | 4570 | 2987 |
| 323 | 20240812 | 151800 | 5029772765 | 4570 | 4575 | 4580 | 4570 | 5008 |
| 324 | 20240812 | 151700 | 5006864625 | 4575 | 4580 | 4580 | 4575 | 792 |
| 325 | 20240812 | 151600 | 5003239025 | 4570 | 4580 | 4580 | 4570 | 2538 |
| 326 | 20240812 | 151500 | 4991627585 | 4580 | 4585 | 4595 | 4575 | 2977 |
| 327 | 20240812 | 151400 | 4977984580 | 4585 | 4590 | 4595 | 4585 | 1946 |
| 328 | 20240812 | 151300 | 4969054420 | 4585 | 4590 | 4595 | 4585 | 2221 |
| 329 | 20240812 | 151200 | 4958859620 | 4590 | 4580 | 4605 | 4580 | 7050 |
| 330 | 20240812 | 151100 | 4926529850 | 4580 | 4575 | 4580 | 4570 | 6299 |
| 331 | 20240812 | 151000 | 4897709595 | 4580 | 4565 | 4580 | 4560 | 2362 |
| 332 | 20240812 | 150900 | 4886910335 | 4565 | 4565 | 4570 | 4560 | 1509 |
| 333 | 20240812 | 150800 | 4880024935 | 4565 | 4560 | 4570 | 4560 | 1005 |
| 334 | 20240812 | 150700 | 4875439620 | 4560 | 4555 | 4570 | 4545 | 4674 |
| 335 | 20240812 | 150600 | 4854130465 | 4560 | 4560 | 4560 | 4550 | 440 |
| 336 | 20240812 | 150500 | 4852127070 | 4560 | 4560 | 4570 | 4560 | 4008 |
| 337 | 20240812 | 150400 | 4833842510 | 4560 | 4550 | 4565 | 4550 | 2342 |
| 338 | 20240812 | 150300 | 4823170375 | 4550 | 4545 | 4550 | 4545 | 869 |
| 339 | 20240812 | 150200 | 4819216550 | 4545 | 4540 | 4545 | 4540 | 1619 |
| 340 | 20240812 | 150100 | 4811864160 | 4540 | 4540 | 4540 | 4535 | 680 |
| 341 | 20240812 | 150000 | 4808778590 | 4540 | 4540 | 4540 | 4535 | 598 |
| 342 | 20240812 | 145900 | 4806065670 | 4535 | 4535 | 4535 | 4535 | 577 |
| 343 | 20240812 | 145800 | 4803448975 | 4535 | 4535 | 4540 | 4535 | 296 |
| 344 | 20240812 | 145700 | 4802106565 | 4535 | 4540 | 4540 | 4535 | 799 |
| 345 | 20240812 | 145600 | 4798482625 | 4540 | 4535 | 4545 | 4535 | 111 |
| 346 | 20240812 | 145500 | 4797978700 | 4540 | 4545 | 4550 | 4540 | 842 |
| 347 | 20240812 | 145400 | 4794151985 | 4550 | 4545 | 4550 | 4535 | 1429 |
| 348 | 20240812 | 145300 | 4787654820 | 4545 | 4525 | 4545 | 4520 | 1909 |
| 349 | 20240812 | 145200 | 4779004595 | 4525 | 4530 | 4530 | 4525 | 128 |
| 350 | 20240812 | 145100 | 4778425170 | 4525 | 4530 | 4530 | 4525 | 850 |
| 351 | 20240812 | 145000 | 4774575965 | 4530 | 4535 | 4540 | 4530 | 3398 |
| 352 | 20240812 | 144900 | 4759166595 | 4535 | 4545 | 4545 | 4535 | 1788 |
| 353 | 20240812 | 144800 | 4751048800 | 4550 | 4530 | 4550 | 4530 | 6125 |
| 354 | 20240812 | 144700 | 4723235530 | 4535 | 4505 | 4535 | 4505 | 5957 |
| 355 | 20240812 | 144600 | 4696315960 | 4505 | 4485 | 4505 | 4485 | 2433 |
| 356 | 20240812 | 144500 | 4685376385 | 4490 | 4490 | 4490 | 4485 | 480 |
| 357 | 20240812 | 144400 | 4683223450 | 4485 | 4475 | 4485 | 4475 | 1396 |
| 358 | 20240812 | 144300 | 4676968265 | 4485 | 4480 | 4485 | 4475 | 1343 |
| 359 | 20240812 | 144200 | 4670952060 | 4485 | 4460 | 4485 | 4460 | 5664 |
| 360 | 20240812 | 144100 | 4645640500 | 4460 | 4460 | 4460 | 4455 | 784 |
| 361 | 20240812 | 144000 | 4642144820 | 4460 | 4455 | 4460 | 4450 | 3045 |
| 362 | 20240812 | 143900 | 4628572115 | 4460 | 4470 | 4470 | 4450 | 7820 |
| 363 | 20240812 | 143800 | 4593723930 | 4465 | 4475 | 4475 | 4465 | 1417 |
| 364 | 20240812 | 143700 | 4587388735 | 4480 | 4480 | 4480 | 4460 | 3078 |
| 365 | 20240812 | 143600 | 4573633315 | 4470 | 4480 | 4490 | 4470 | 3698 |
| 366 | 20240812 | 143500 | 4557074500 | 4485 | 4490 | 4490 | 4480 | 1367 |
| 367 | 20240812 | 143400 | 4550947835 | 4485 | 4490 | 4490 | 4485 | 613 |
| 368 | 20240812 | 143300 | 4548198465 | 4490 | 4490 | 4495 | 4485 | 1399 |
| 369 | 20240812 | 143200 | 4541921685 | 4485 | 4490 | 4490 | 4485 | 1005 |
| 370 | 20240812 | 143100 | 4537411645 | 4490 | 4490 | 4490 | 4485 | 846 |
| 371 | 20240812 | 143000 | 4533613435 | 4490 | 4495 | 4495 | 4490 | 2322 |
| 372 | 20240812 | 142900 | 4523177625 | 4495 | 4500 | 4500 | 4495 | 1404 |
| 373 | 20240812 | 142800 | 4516861890 | 4500 | 4490 | 4500 | 4490 | 313 |
| 374 | 20240812 | 142700 | 4515453435 | 4490 | 4495 | 4500 | 4490 | 3731 |
| 375 | 20240812 | 142600 | 4498676405 | 4490 | 4480 | 4490 | 4480 | 1082 |
| 376 | 20240812 | 142500 | 4493822960 | 4470 | 4475 | 4475 | 4450 | 5883 |
| 377 | 20240812 | 142400 | 4467585800 | 4475 | 4485 | 4490 | 4475 | 6832 |
| 378 | 20240812 | 142300 | 4436983830 | 4490 | 4485 | 4495 | 4485 | 647 |
| 379 | 20240812 | 142200 | 4434079300 | 4485 | 4495 | 4510 | 4485 | 3508 |
| 380 | 20240812 | 142100 | 4418306845 | 4495 | 4485 | 4495 | 4485 | 5677 |
| 381 | 20240812 | 142000 | 4392837880 | 4485 | 4485 | 4485 | 4485 | 0 |
| 382 | 20240812 | 141900 | 4392837880 | 4485 | 4485 | 4485 | 4485 | 0 |
| 383 | 20240812 | 141800 | 4392837880 | 4485 | 4500 | 4500 | 4485 | 13515 |
| 384 | 20240812 | 141700 | 4332193525 | 4500 | 4510 | 4510 | 4500 | 5298 |
| 385 | 20240812 | 141600 | 4308346440 | 4505 | 4510 | 4510 | 4505 | 2232 |
| 386 | 20240812 | 141500 | 4298283720 | 4515 | 4515 | 4520 | 4515 | 5383 |
| 387 | 20240812 | 141400 | 4273979400 | 4515 | 4530 | 4530 | 4515 | 7207 |
| 388 | 20240812 | 141300 | 4241400520 | 4530 | 4530 | 4530 | 4530 | 374 |
| 389 | 20240812 | 141200 | 4239706300 | 4530 | 4550 | 4550 | 4530 | 977 |
| 390 | 20240812 | 141100 | 4235274345 | 4550 | 4550 | 4550 | 4540 | 240 |
| 391 | 20240812 | 141000 | 4234182355 | 4550 | 4535 | 4555 | 4535 | 328 |
| 392 | 20240812 | 140900 | 4232690230 | 4555 | 4555 | 4555 | 4555 | 360 |
| 393 | 20240812 | 140800 | 4231050430 | 4550 | 4540 | 4550 | 4540 | 4509 |
| 394 | 20240812 | 140700 | 4210551250 | 4530 | 4540 | 4540 | 4530 | 252 |
| 395 | 20240812 | 140600 | 4209408590 | 4540 | 4540 | 4540 | 4540 | 505 |
| 396 | 20240812 | 140500 | 4207115890 | 4535 | 4530 | 4535 | 4530 | 691 |
| 397 | 20240812 | 140400 | 4203983205 | 4530 | 4540 | 4540 | 4530 | 1686 |
| 398 | 20240812 | 140300 | 4196338330 | 4545 | 4540 | 4545 | 4540 | 1053 |
| 399 | 20240812 | 140200 | 4191555040 | 4540 | 4530 | 4545 | 4530 | 625 |
| 400 | 20240812 | 140100 | 4188720900 | 4530 | 4530 | 4530 | 4530 | 574 |
| 401 | 20240812 | 140000 | 4186120680 | 4530 | 4530 | 4530 | 4525 | 124 |
| 402 | 20240812 | 135900 | 4185558965 | 4530 | 4535 | 4535 | 4530 | 673 |
| 403 | 20240812 | 135800 | 4182508665 | 4535 | 4535 | 4535 | 4530 | 59 |
| 404 | 20240812 | 135700 | 4182241295 | 4535 | 4525 | 4535 | 4520 | 2197 |
| 405 | 20240812 | 135600 | 4172300530 | 4520 | 4535 | 4535 | 4520 | 1254 |
| 406 | 20240812 | 135500 | 4166629875 | 4540 | 4535 | 4540 | 4520 | 11632 |
| 407 | 20240812 | 135400 | 4113995215 | 4540 | 4540 | 4540 | 4535 | 430 |
| 408 | 20240812 | 135300 | 4112045015 | 4540 | 4540 | 4540 | 4535 | 559 |
| 409 | 20240812 | 135200 | 4109508405 | 4540 | 4535 | 4545 | 4535 | 57 |
| 410 | 20240812 | 135100 | 4109249550 | 4545 | 4535 | 4545 | 4535 | 344 |
| 411 | 20240812 | 135000 | 4107688090 | 4535 | 4535 | 4535 | 4535 | 315 |
| 412 | 20240812 | 134900 | 4106259565 | 4530 | 4540 | 4540 | 4530 | 800 |
| 413 | 20240812 | 134800 | 4102629525 | 4545 | 4545 | 4545 | 4545 | 837 |
| 414 | 20240812 | 134700 | 4098825360 | 4540 | 4535 | 4540 | 4535 | 438 |
| 415 | 20240812 | 134600 | 4096837100 | 4530 | 4535 | 4535 | 4530 | 1483 |
| 416 | 20240812 | 134500 | 4090112705 | 4540 | 4540 | 4540 | 4540 | 93 |
| 417 | 20240812 | 134400 | 4089690485 | 4545 | 4540 | 4545 | 4540 | 963 |
| 418 | 20240812 | 134300 | 4085317455 | 4540 | 4550 | 4550 | 4540 | 1043 |
| 419 | 20240812 | 134200 | 4080581695 | 4545 | 4545 | 4550 | 4545 | 229 |
| 420 | 20240812 | 134100 | 4079540885 | 4545 | 4545 | 4550 | 4545 | 10 |
| 421 | 20240812 | 134000 | 4079495430 | 4550 | 4550 | 4550 | 4550 | 2 |
| 422 | 20240812 | 133900 | 4079486330 | 4540 | 4540 | 4540 | 4540 | 1083 |
| 423 | 20240812 | 133800 | 4074569510 | 4540 | 4540 | 4540 | 4540 | 671 |
| 424 | 20240812 | 133700 | 4071523170 | 4540 | 4530 | 4540 | 4530 | 112 |
| 425 | 20240812 | 133600 | 4071015800 | 4535 | 4535 | 4540 | 4530 | 1554 |
| 426 | 20240812 | 133500 | 4063970605 | 4535 | 4545 | 4545 | 4535 | 1737 |
| 427 | 20240812 | 133400 | 4056083855 | 4545 | 4555 | 4555 | 4545 | 942 |
| 428 | 20240812 | 133300 | 4051796550 | 4555 | 4555 | 4555 | 4555 | 312 |
| 429 | 20240812 | 133200 | 4050375390 | 4555 | 4555 | 4560 | 4550 | 1032 |
| 430 | 20240812 | 133100 | 4045678680 | 4555 | 4560 | 4560 | 4550 | 24 |
| 431 | 20240812 | 133000 | 4045569400 | 4560 | 4555 | 4560 | 4550 | 170 |
| 432 | 20240812 | 132900 | 4044795005 | 4555 | 4560 | 4560 | 4550 | 1753 |
| 433 | 20240812 | 132800 | 4036810735 | 4560 | 4550 | 4560 | 4550 | 758 |
| 434 | 20240812 | 132700 | 4033358225 | 4550 | 4530 | 4550 | 4530 | 300 |
| 435 | 20240812 | 132600 | 4031996680 | 4530 | 4535 | 4540 | 4530 | 2465 |
| 436 | 20240812 | 132500 | 4020826080 | 4540 | 4535 | 4540 | 4535 | 805 |
| 437 | 20240812 | 132400 | 4017175400 | 4540 | 4540 | 4545 | 4530 | 754 |
| 438 | 20240812 | 132300 | 4013753200 | 4540 | 4545 | 4545 | 4530 | 2156 |
| 439 | 20240812 | 132200 | 4003976725 | 4535 | 4535 | 4535 | 4535 | 1469 |
| 440 | 20240812 | 132100 | 3997314810 | 4535 | 4550 | 4550 | 4535 | 7390 |
| 441 | 20240812 | 132000 | 3963760740 | 4550 | 4560 | 4560 | 4550 | 5694 |
| 442 | 20240812 | 131900 | 3937839380 | 4565 | 4570 | 4570 | 4565 | 15 |
| 443 | 20240812 | 131800 | 3937770880 | 4570 | 4560 | 4570 | 4560 | 2101 |
| 444 | 20240812 | 131700 | 3928190310 | 4555 | 4560 | 4560 | 4555 | 1915 |
| 445 | 20240812 | 131600 | 3919462140 | 4565 | 4560 | 4565 | 4555 | 4050 |
| 446 | 20240812 | 131500 | 3900997455 | 4565 | 4565 | 4565 | 4565 | 2833 |
| 447 | 20240812 | 131400 | 3888064810 | 4565 | 4570 | 4570 | 4565 | 714 |
| 448 | 20240812 | 131300 | 3884805235 | 4565 | 4565 | 4565 | 4565 | 138 |
| 449 | 20240812 | 131200 | 3884175265 | 4570 | 4570 | 4570 | 4570 | 107 |
| 450 | 20240812 | 131100 | 3883686275 | 4570 | 4570 | 4570 | 4570 | 100 |
| 451 | 20240812 | 131000 | 3883229275 | 4570 | 4570 | 4570 | 4570 | 592 |
| 452 | 20240812 | 130900 | 3880523835 | 4570 | 4570 | 4570 | 4570 | 817 |
| 453 | 20240812 | 130800 | 3876790145 | 4565 | 4575 | 4575 | 4565 | 3830 |
| 454 | 20240812 | 130700 | 3859284375 | 4575 | 4575 | 4575 | 4575 | 1223 |
| 455 | 20240812 | 130600 | 3853689150 | 4575 | 4595 | 4595 | 4575 | 2168 |
| 456 | 20240812 | 130500 | 3843758165 | 4580 | 4590 | 4595 | 4580 | 1795 |
| 457 | 20240812 | 130400 | 3835523070 | 4585 | 4585 | 4585 | 4585 | 879 |
| 458 | 20240812 | 130300 | 3831492855 | 4585 | 4585 | 4585 | 4585 | 0 |
| 459 | 20240812 | 130200 | 3831492855 | 4585 | 4585 | 4585 | 4585 | 100 |
| 460 | 20240812 | 130100 | 3831034355 | 4585 | 4585 | 4600 | 4585 | 8 |
| 461 | 20240812 | 130000 | 3830997615 | 4585 | 4595 | 4595 | 4585 | 1630 |
| 462 | 20240812 | 125900 | 3823522130 | 4595 | 4595 | 4595 | 4595 | 805 |
| 463 | 20240812 | 125800 | 3819823155 | 4595 | 4595 | 4600 | 4595 | 920 |
| 464 | 20240812 | 125700 | 3815594830 | 4595 | 4590 | 4595 | 4590 | 393 |
| 465 | 20240812 | 125600 | 3813789195 | 4585 | 4585 | 4585 | 4585 | 229 |
| 466 | 20240812 | 125500 | 3812739230 | 4595 | 4595 | 4595 | 4590 | 302 |
| 467 | 20240812 | 125400 | 3811353030 | 4595 | 4590 | 4595 | 4580 | 459 |
| 468 | 20240812 | 125300 | 3809244270 | 4595 | 4595 | 4595 | 4595 | 0 |
| 469 | 20240812 | 125200 | 3809244270 | 4595 | 4595 | 4595 | 4575 | 195 |
| 470 | 20240812 | 125100 | 3808351845 | 4575 | 4580 | 4595 | 4575 | 2575 |
| 471 | 20240812 | 125000 | 3796569145 | 4580 | 4590 | 4590 | 4580 | 5738 |
| 472 | 20240812 | 124900 | 3770269855 | 4600 | 4600 | 4600 | 4600 | 1 |
| 473 | 20240812 | 124800 | 3770265255 | 4605 | 4590 | 4605 | 4590 | 70 |
| 474 | 20240812 | 124700 | 3769943890 | 4595 | 4595 | 4595 | 4595 | 522 |
| 475 | 20240812 | 124600 | 3767545300 | 4590 | 4590 | 4590 | 4590 | 4570 |
| 476 | 20240812 | 124500 | 3746569000 | 4590 | 4600 | 4605 | 4590 | 2006 |
| 477 | 20240812 | 124400 | 3737353640 | 4600 | 4600 | 4600 | 4600 | 530 |
| 478 | 20240812 | 124300 | 3734915640 | 4605 | 4595 | 4605 | 4595 | 185 |
| 479 | 20240812 | 124200 | 3734065555 | 4590 | 4600 | 4600 | 4590 | 4290 |
| 480 | 20240812 | 124100 | 3714353125 | 4600 | 4610 | 4610 | 4600 | 307 |
| 481 | 20240812 | 124000 | 3712937865 | 4610 | 4610 | 4610 | 4610 | 1 |
| 482 | 20240812 | 123900 | 3712933255 | 4610 | 4610 | 4610 | 4610 | 0 |
| 483 | 20240812 | 123800 | 3712933255 | 4610 | 4600 | 4610 | 4600 | 30 |
| 484 | 20240812 | 123700 | 3712795235 | 4615 | 4615 | 4615 | 4615 | 305 |
| 485 | 20240812 | 123600 | 3711387660 | 4610 | 4610 | 4610 | 4610 | 301 |
| 486 | 20240812 | 123500 | 3710000050 | 4595 | 4595 | 4595 | 4595 | 466 |
| 487 | 20240812 | 123400 | 3707858780 | 4585 | 4590 | 4595 | 4585 | 2478 |
| 488 | 20240812 | 123300 | 3696492270 | 4610 | 4590 | 4610 | 4590 | 30 |
| 489 | 20240812 | 123200 | 3696354510 | 4595 | 4595 | 4595 | 4595 | 220 |
| 490 | 20240812 | 123100 | 3695343610 | 4585 | 4595 | 4595 | 4585 | 460 |
| 491 | 20240812 | 123000 | 3693232340 | 4595 | 4600 | 4605 | 4580 | 11097 |
| 492 | 20240812 | 122900 | 3642320775 | 4600 | 4600 | 4600 | 4600 | 515 |
| 493 | 20240812 | 122800 | 3639951775 | 4600 | 4605 | 4605 | 4600 | 303 |
| 494 | 20240812 | 122700 | 3638557345 | 4610 | 4610 | 4610 | 4610 | 315 |
| 495 | 20240812 | 122600 | 3637105195 | 4615 | 4615 | 4615 | 4615 | 579 |
| 496 | 20240812 | 122500 | 3634433110 | 4615 | 4615 | 4625 | 4615 | 934 |
| 497 | 20240812 | 122400 | 3630122315 | 4615 | 4615 | 4615 | 4615 | 2030 |
| 498 | 20240812 | 122300 | 3620753865 | 4610 | 4610 | 4610 | 4610 | 245 |
| 499 | 20240812 | 122200 | 3619624415 | 4610 | 4610 | 4615 | 4610 | 465 |
| 500 | 20240812 | 122100 | 3617480260 | 4615 | 4615 | 4615 | 4615 | 1 |
| 501 | 20240812 | 122000 | 3617475645 | 4600 | 4600 | 4600 | 4600 | 2398 |
| 502 | 20240812 | 121900 | 3606444845 | 4600 | 4595 | 4600 | 4595 | 392 |
| 503 | 20240812 | 121800 | 3604641705 | 4595 | 4595 | 4595 | 4595 | 402 |
| 504 | 20240812 | 121700 | 3602794515 | 4590 | 4600 | 4600 | 4590 | 163 |
| 505 | 20240812 | 121600 | 3602046315 | 4590 | 4595 | 4600 | 4590 | 1092 |
| 506 | 20240812 | 121500 | 3597031720 | 4590 | 4590 | 4590 | 4590 | 190 |
| 507 | 20240812 | 121400 | 3596159620 | 4595 | 4595 | 4595 | 4595 | 30 |
| 508 | 20240812 | 121300 | 3596021770 | 4600 | 4595 | 4600 | 4595 | 361 |
| 509 | 20240812 | 121200 | 3594362575 | 4595 | 4590 | 4595 | 4590 | 1074 |
| 510 | 20240812 | 121100 | 3589432910 | 4590 | 4595 | 4595 | 4590 | 1544 |
| 511 | 20240812 | 121000 | 3582345810 | 4595 | 4595 | 4595 | 4595 | 2 |
| 512 | 20240812 | 120900 | 3582336620 | 4595 | 4595 | 4595 | 4595 | 2001 |
| 513 | 20240812 | 120800 | 3573142025 | 4590 | 4590 | 4590 | 4590 | 1410 |
| 514 | 20240812 | 120700 | 3566670125 | 4585 | 4595 | 4595 | 4585 | 2140 |
| 515 | 20240812 | 120600 | 3556853155 | 4595 | 4600 | 4600 | 4595 | 26 |
| 516 | 20240812 | 120500 | 3556733680 | 4595 | 4595 | 4600 | 4595 | 1279 |
| 517 | 20240812 | 120400 | 3550851545 | 4590 | 4595 | 4595 | 4590 | 2017 |
| 518 | 20240812 | 120300 | 3541591560 | 4600 | 4600 | 4600 | 4600 | 15 |
| 519 | 20240812 | 120200 | 3541522560 | 4595 | 4595 | 4600 | 4595 | 531 |
| 520 | 20240812 | 120100 | 3539082360 | 4600 | 4600 | 4600 | 4600 | 1072 |
| 521 | 20240812 | 120000 | 3534151160 | 4605 | 4600 | 4605 | 4600 | 1209 |
| 522 | 20240812 | 115900 | 3528587575 | 4605 | 4605 | 4605 | 4605 | 868 |
| 523 | 20240812 | 115800 | 3524590435 | 4610 | 4615 | 4615 | 4610 | 1122 |
| 524 | 20240812 | 115700 | 3519417820 | 4615 | 4615 | 4620 | 4615 | 88 |
| 525 | 20240812 | 115600 | 3519011450 | 4620 | 4620 | 4620 | 4615 | 599 |
| 526 | 20240812 | 115500 | 3516244520 | 4620 | 4620 | 4620 | 4620 | 11 |
| 527 | 20240812 | 115400 | 3516193700 | 4620 | 4620 | 4620 | 4620 | 213 |
| 528 | 20240812 | 115300 | 3515209640 | 4615 | 4620 | 4620 | 4615 | 43 |
| 529 | 20240812 | 115200 | 3515011190 | 4620 | 4620 | 4620 | 4620 | 103 |
| 530 | 20240812 | 115100 | 3514535330 | 4620 | 4620 | 4620 | 4620 | 39 |
| 531 | 20240812 | 115000 | 3514355150 | 4620 | 4620 | 4625 | 4620 | 111 |
| 532 | 20240812 | 114900 | 3513842325 | 4610 | 4615 | 4615 | 4605 | 87 |
| 533 | 20240812 | 114800 | 3513441170 | 4620 | 4620 | 4620 | 4620 | 137 |
| 534 | 20240812 | 114700 | 3512808230 | 4625 | 4610 | 4625 | 4610 | 682 |
| 535 | 20240812 | 114600 | 3509654425 | 4610 | 4605 | 4610 | 4605 | 1252 |
| 536 | 20240812 | 114500 | 3503883700 | 4605 | 4600 | 4610 | 4600 | 665 |
| 537 | 20240812 | 114400 | 3500824440 | 4600 | 4600 | 4610 | 4600 | 606 |
| 538 | 20240812 | 114300 | 3498036810 | 4600 | 4595 | 4600 | 4590 | 813 |
| 539 | 20240812 | 114200 | 3494300580 | 4595 | 4595 | 4595 | 4595 | 12 |
| 540 | 20240812 | 114100 | 3494245440 | 4595 | 4585 | 4595 | 4585 | 2920 |
| 541 | 20240812 | 114000 | 3480857120 | 4585 | 4595 | 4595 | 4585 | 939 |
| 542 | 20240812 | 113900 | 3476546865 | 4595 | 4590 | 4595 | 4590 | 958 |
| 543 | 20240812 | 113800 | 3472145480 | 4590 | 4590 | 4595 | 4585 | 73 |
| 544 | 20240812 | 113700 | 3471810515 | 4585 | 4590 | 4590 | 4585 | 1082 |
| 545 | 20240812 | 113600 | 3466845535 | 4595 | 4595 | 4595 | 4595 | 433 |
| 546 | 20240812 | 113500 | 3464855900 | 4595 | 4600 | 4605 | 4595 | 2219 |
| 547 | 20240812 | 113400 | 3454657665 | 4595 | 4605 | 4605 | 4595 | 345 |
| 548 | 20240812 | 113300 | 3453069165 | 4610 | 4595 | 4610 | 4595 | 109 |
| 549 | 20240812 | 113200 | 3452568295 | 4595 | 4590 | 4595 | 4590 | 2738 |
| 550 | 20240812 | 113100 | 3439987450 | 4590 | 4590 | 4590 | 4590 | 257 |
| 551 | 20240812 | 113000 | 3438807820 | 4595 | 4595 | 4595 | 4595 | 111 |
| 552 | 20240812 | 112900 | 3438297775 | 4595 | 4605 | 4605 | 4595 | 1856 |
| 553 | 20240812 | 112800 | 3429767600 | 4605 | 4610 | 4610 | 4600 | 35 |
| 554 | 20240812 | 112700 | 3429606525 | 4600 | 4600 | 4600 | 4600 | 519 |
| 555 | 20240812 | 112600 | 3427219125 | 4600 | 4605 | 4605 | 4600 | 3060 |
| 556 | 20240812 | 112500 | 3413134960 | 4605 | 4605 | 4610 | 4605 | 698 |
| 557 | 20240812 | 112400 | 3409920570 | 4605 | 4605 | 4605 | 4600 | 328 |
| 558 | 20240812 | 112300 | 3408410340 | 4600 | 4605 | 4605 | 4600 | 403 |
| 559 | 20240812 | 112200 | 3406554540 | 4605 | 4620 | 4620 | 4605 | 2390 |
| 560 | 20240812 | 112100 | 3395538410 | 4625 | 4625 | 4625 | 4620 | 2340 |
| 561 | 20240812 | 112000 | 3384724935 | 4630 | 4635 | 4635 | 4625 | 2068 |
| 562 | 20240812 | 111900 | 3375148055 | 4640 | 4640 | 4640 | 4635 | 556 |
| 563 | 20240812 | 111800 | 3372568315 | 4640 | 4645 | 4645 | 4640 | 858 |
| 564 | 20240812 | 111700 | 3368587090 | 4650 | 4650 | 4650 | 4630 | 3347 |
| 565 | 20240812 | 111600 | 3353047380 | 4650 | 4635 | 4650 | 4635 | 1238 |
| 566 | 20240812 | 111500 | 3347302050 | 4635 | 4635 | 4635 | 4635 | 551 |
| 567 | 20240812 | 111400 | 3344748165 | 4630 | 4620 | 4630 | 4620 | 896 |
| 568 | 20240812 | 111300 | 3340600140 | 4620 | 4620 | 4625 | 4620 | 232 |
| 569 | 20240812 | 111200 | 3339528295 | 4620 | 4620 | 4620 | 4620 | 399 |
| 570 | 20240812 | 111100 | 3337684915 | 4620 | 4615 | 4625 | 4615 | 876 |
| 571 | 20240812 | 111000 | 3333642140 | 4620 | 4625 | 4630 | 4615 | 2268 |
| 572 | 20240812 | 110900 | 3323157710 | 4625 | 4625 | 4625 | 4625 | 230 |
| 573 | 20240812 | 110800 | 3322093960 | 4615 | 4615 | 4630 | 4615 | 1113 |
| 574 | 20240812 | 110700 | 3316947245 | 4615 | 4620 | 4625 | 4615 | 25 |
| 575 | 20240812 | 110600 | 3316831850 | 4615 | 4615 | 4625 | 4610 | 3169 |
| 576 | 20240812 | 110500 | 3302207810 | 4635 | 4615 | 4635 | 4615 | 3530 |
| 577 | 20240812 | 110400 | 3285904325 | 4615 | 4615 | 4615 | 4600 | 2437 |
| 578 | 20240812 | 110300 | 3274664160 | 4610 | 4605 | 4610 | 4600 | 3272 |
| 579 | 20240812 | 110200 | 3259581805 | 4605 | 4600 | 4610 | 4600 | 6 |
| 580 | 20240812 | 110100 | 3259554190 | 4600 | 4595 | 4605 | 4595 | 2951 |
| 581 | 20240812 | 110000 | 3245979255 | 4595 | 4595 | 4595 | 4595 | 689 |
| 582 | 20240812 | 105900 | 3242813300 | 4595 | 4600 | 4600 | 4595 | 782 |
| 583 | 20240812 | 105800 | 3239220005 | 4595 | 4595 | 4595 | 4590 | 35 |
| 584 | 20240812 | 105700 | 3239059195 | 4590 | 4580 | 4600 | 4575 | 4959 |
| 585 | 20240812 | 105600 | 3216339950 | 4580 | 4585 | 4585 | 4575 | 1360 |
| 586 | 20240812 | 105500 | 3210111595 | 4580 | 4580 | 4595 | 4580 | 418 |
| 587 | 20240812 | 105400 | 3208197140 | 4580 | 4590 | 4595 | 4580 | 3134 |
| 588 | 20240812 | 105300 | 3193822150 | 4595 | 4595 | 4595 | 4595 | 673 |
| 589 | 20240812 | 105200 | 3190729715 | 4590 | 4595 | 4595 | 4590 | 98 |
| 590 | 20240812 | 105100 | 3190279855 | 4595 | 4600 | 4600 | 4595 | 525 |
| 591 | 20240812 | 105000 | 3187867445 | 4600 | 4595 | 4600 | 4595 | 925 |
| 592 | 20240812 | 104900 | 3183612935 | 4595 | 4590 | 4595 | 4590 | 68 |
| 593 | 20240812 | 104800 | 3183300795 | 4595 | 4595 | 4595 | 4595 | 924 |
| 594 | 20240812 | 104700 | 3179055015 | 4595 | 4590 | 4595 | 4590 | 534 |
| 595 | 20240812 | 104600 | 3176603810 | 4585 | 4585 | 4585 | 4585 | 0 |
| 596 | 20240812 | 104500 | 3176603810 | 4585 | 4590 | 4590 | 4585 | 1200 |
| 597 | 20240812 | 104400 | 3171100495 | 4590 | 4590 | 4590 | 4585 | 796 |
| 598 | 20240812 | 104300 | 3167446955 | 4590 | 4590 | 4595 | 4590 | 1128 |
| 599 | 20240812 | 104200 | 3162269385 | 4590 | 4590 | 4605 | 4590 | 3122 |
| 600 | 20240812 | 104100 | 3147926340 | 4595 | 4595 | 4600 | 4595 | 617 |
| 601 | 20240812 | 104000 | 3145091175 | 4590 | 4590 | 4590 | 4590 | 2832 |
| 602 | 20240812 | 103900 | 3132092295 | 4590 | 4590 | 4600 | 4590 | 867 |
| 603 | 20240812 | 103800 | 3128112665 | 4590 | 4590 | 4590 | 4590 | 350 |
| 604 | 20240812 | 103700 | 3126506165 | 4590 | 4600 | 4605 | 4590 | 1591 |
| 605 | 20240812 | 103600 | 3119197895 | 4605 | 4605 | 4605 | 4605 | 111 |
| 606 | 20240812 | 103500 | 3118686740 | 4605 | 4590 | 4605 | 4590 | 234 |
| 607 | 20240812 | 103400 | 3117610600 | 4590 | 4585 | 4590 | 4585 | 510 |
| 608 | 20240812 | 103300 | 3115270745 | 4585 | 4585 | 4585 | 4580 | 923 |
| 609 | 20240812 | 103200 | 3111039290 | 4585 | 4585 | 4590 | 4585 | 2216 |
| 610 | 20240812 | 103100 | 3100873510 | 4585 | 4585 | 4590 | 4585 | 112 |
| 611 | 20240812 | 103000 | 3100359830 | 4580 | 4595 | 4595 | 4580 | 9434 |
| 612 | 20240812 | 102900 | 3057120725 | 4590 | 4590 | 4590 | 4590 | 140 |
| 613 | 20240812 | 102800 | 3056478125 | 4590 | 4605 | 4605 | 4590 | 3090 |
| 614 | 20240812 | 102700 | 3042280635 | 4605 | 4615 | 4615 | 4605 | 556 |
| 615 | 20240812 | 102600 | 3039720095 | 4605 | 4610 | 4615 | 4605 | 644 |
| 616 | 20240812 | 102500 | 3036752695 | 4615 | 4610 | 4615 | 4605 | 590 |
| 617 | 20240812 | 102400 | 3034032875 | 4610 | 4610 | 4615 | 4605 | 697 |
| 618 | 20240812 | 102300 | 3030819715 | 4610 | 4605 | 4610 | 4595 | 397 |
| 619 | 20240812 | 102200 | 3028990055 | 4605 | 4605 | 4605 | 4595 | 1502 |
| 620 | 20240812 | 102100 | 3022079950 | 4605 | 4605 | 4605 | 4605 | 29 |
| 621 | 20240812 | 102000 | 3021946405 | 4605 | 4600 | 4610 | 4600 | 1232 |
| 622 | 20240812 | 101900 | 3016277150 | 4600 | 4610 | 4610 | 4600 | 4880 |
| 623 | 20240812 | 101800 | 2993797165 | 4615 | 4625 | 4625 | 4615 | 1447 |
| 624 | 20240812 | 101700 | 2987116380 | 4615 | 4620 | 4625 | 4615 | 785 |
| 625 | 20240812 | 101600 | 2983491570 | 4620 | 4635 | 4635 | 4615 | 5319 |
| 626 | 20240812 | 101500 | 2958905465 | 4635 | 4635 | 4640 | 4630 | 5137 |
| 627 | 20240812 | 101400 | 2935091390 | 4640 | 4630 | 4650 | 4630 | 7004 |
| 628 | 20240812 | 101300 | 2902596180 | 4630 | 4625 | 4630 | 4625 | 2409 |
| 629 | 20240812 | 101200 | 2891450895 | 4620 | 4620 | 4620 | 4615 | 1557 |
| 630 | 20240812 | 101100 | 2884257780 | 4615 | 4605 | 4615 | 4605 | 6258 |
| 631 | 20240812 | 101000 | 2855420160 | 4605 | 4615 | 4615 | 4605 | 5183 |
| 632 | 20240812 | 100900 | 2831520660 | 4610 | 4595 | 4615 | 4590 | 6676 |
| 633 | 20240812 | 100800 | 2800783880 | 4595 | 4585 | 4595 | 4585 | 1763 |
| 634 | 20240812 | 100700 | 2792692845 | 4580 | 4585 | 4590 | 4575 | 1637 |
| 635 | 20240812 | 100600 | 2785192775 | 4590 | 4590 | 4595 | 4585 | 2346 |
| 636 | 20240812 | 100500 | 2774426505 | 4590 | 4585 | 4590 | 4585 | 1988 |
| 637 | 20240812 | 100400 | 2765311435 | 4585 | 4585 | 4585 | 4580 | 1151 |
| 638 | 20240812 | 100300 | 2760036775 | 4585 | 4575 | 4585 | 4575 | 1200 |
| 639 | 20240812 | 100200 | 2754544105 | 4585 | 4565 | 4585 | 4560 | 1864 |
| 640 | 20240812 | 100100 | 2746018655 | 4560 | 4580 | 4580 | 4560 | 6586 |
| 641 | 20240812 | 100000 | 2715954200 | 4565 | 4580 | 4580 | 4565 | 1829 |
| 642 | 20240812 | 095900 | 2707590330 | 4580 | 4570 | 4580 | 4560 | 1200 |
| 643 | 20240812 | 095800 | 2702110920 | 4570 | 4560 | 4570 | 4560 | 1380 |
| 644 | 20240812 | 095700 | 2695813445 | 4560 | 4570 | 4570 | 4555 | 9554 |
| 645 | 20240812 | 095600 | 2652213920 | 4570 | 4575 | 4575 | 4570 | 3324 |
| 646 | 20240812 | 095500 | 2637008470 | 4575 | 4580 | 4590 | 4575 | 380 |
| 647 | 20240812 | 095400 | 2635268900 | 4590 | 4580 | 4590 | 4565 | 3706 |
| 648 | 20240812 | 095300 | 2618321905 | 4580 | 4580 | 4585 | 4565 | 3307 |
| 649 | 20240812 | 095200 | 2603200870 | 4580 | 4585 | 4585 | 4575 | 3546 |
| 650 | 20240812 | 095100 | 2586964595 | 4585 | 4585 | 4590 | 4575 | 1202 |
| 651 | 20240812 | 095000 | 2581453370 | 4580 | 4585 | 4590 | 4580 | 1740 |
| 652 | 20240812 | 094900 | 2573479000 | 4585 | 4575 | 4585 | 4555 | 15141 |
| 653 | 20240812 | 094800 | 2504370915 | 4570 | 4585 | 4585 | 4570 | 22825 |
| 654 | 20240812 | 094700 | 2399961670 | 4585 | 4595 | 4600 | 4580 | 7279 |
| 655 | 20240812 | 094600 | 2366577170 | 4605 | 4600 | 4605 | 4595 | 3066 |
| 656 | 20240812 | 094500 | 2352475445 | 4600 | 4605 | 4615 | 4600 | 3403 |
| 657 | 20240812 | 094400 | 2336816220 | 4610 | 4615 | 4615 | 4600 | 15 |
| 658 | 20240812 | 094300 | 2336747015 | 4615 | 4620 | 4630 | 4595 | 13450 |
| 659 | 20240812 | 094200 | 2274713310 | 4640 | 4595 | 4650 | 4595 | 7828 |
| 660 | 20240812 | 094100 | 2238581490 | 4590 | 4585 | 4600 | 4580 | 3468 |
| 661 | 20240812 | 094000 | 2222667370 | 4580 | 4590 | 4600 | 4580 | 2277 |
| 662 | 20240812 | 093900 | 2212219700 | 4595 | 4565 | 4595 | 4565 | 4623 |
| 663 | 20240812 | 093800 | 2191072275 | 4565 | 4610 | 4610 | 4560 | 20112 |
| 664 | 20240812 | 093700 | 2098811815 | 4600 | 4605 | 4610 | 4600 | 8682 |
| 665 | 20240812 | 093600 | 2058864165 | 4620 | 4615 | 4630 | 4590 | 9246 |
| 666 | 20240812 | 093500 | 2016325265 | 4615 | 4635 | 4635 | 4615 | 2799 |
| 667 | 20240812 | 093400 | 2003371565 | 4635 | 4635 | 4645 | 4630 | 4477 |
| 668 | 20240812 | 093300 | 1982620260 | 4630 | 4635 | 4670 | 4630 | 5489 |
| 669 | 20240812 | 093200 | 1957178565 | 4635 | 4635 | 4635 | 4605 | 3493 |
| 670 | 20240812 | 093100 | 1941028955 | 4635 | 4615 | 4640 | 4600 | 17485 |
| 671 | 20240812 | 093000 | 1860423895 | 4615 | 4640 | 4665 | 4610 | 18109 |
| 672 | 20240812 | 092900 | 1776607790 | 4645 | 4675 | 4680 | 4645 | 9052 |
| 673 | 20240812 | 092800 | 1734443070 | 4680 | 4680 | 4690 | 4680 | 2746 |
| 674 | 20240812 | 092700 | 1721586050 | 4680 | 4685 | 4690 | 4665 | 8105 |
| 675 | 20240812 | 092600 | 1683727610 | 4690 | 4670 | 4700 | 4660 | 3765 |
| 676 | 20240812 | 092500 | 1666098600 | 4670 | 4655 | 4680 | 4640 | 17139 |
| 677 | 20240812 | 092400 | 1586334790 | 4655 | 4700 | 4700 | 4650 | 12290 |
| 678 | 20240812 | 092300 | 1528922205 | 4700 | 4700 | 4720 | 4690 | 4508 |
| 679 | 20240812 | 092200 | 1507740085 | 4700 | 4695 | 4710 | 4685 | 14270 |
| 680 | 20240812 | 092100 | 1440765320 | 4685 | 4695 | 4710 | 4680 | 12930 |
| 681 | 20240812 | 092000 | 1380128100 | 4685 | 4735 | 4735 | 4685 | 30257 |
| 682 | 20240812 | 091900 | 1237643440 | 4735 | 4740 | 4750 | 4735 | 8616 |
| 683 | 20240812 | 091800 | 1196796105 | 4750 | 4790 | 4790 | 4740 | 17207 |
| 684 | 20240812 | 091700 | 1114966390 | 4780 | 4790 | 4800 | 4775 | 3264 |
| 685 | 20240812 | 091600 | 1099324785 | 4785 | 4735 | 4785 | 4720 | 14923 |
| 686 | 20240812 | 091500 | 1028495125 | 4740 | 4815 | 4815 | 4720 | 34942 |
| 687 | 20240812 | 091400 | 861992225 | 4815 | 4840 | 4845 | 4805 | 8835 |
| 688 | 20240812 | 091300 | 819424615 | 4840 | 4825 | 4840 | 4815 | 4951 |
| 689 | 20240812 | 091200 | 795545095 | 4835 | 4815 | 4840 | 4810 | 5612 |
| 690 | 20240812 | 091100 | 768496640 | 4815 | 4870 | 4875 | 4810 | 25169 |
| 691 | 20240812 | 091000 | 646704720 | 4875 | 4885 | 4890 | 4875 | 6816 |
| 692 | 20240812 | 090900 | 613435175 | 4890 | 4915 | 4915 | 4885 | 7692 |
| 693 | 20240812 | 090800 | 575712755 | 4910 | 4950 | 4950 | 4910 | 8125 |
| 694 | 20240812 | 090700 | 535558055 | 4950 | 4935 | 4955 | 4930 | 9853 |
| 695 | 20240812 | 090600 | 486790320 | 4935 | 4920 | 4955 | 4920 | 4075 |
| 696 | 20240812 | 090500 | 466643745 | 4920 | 4905 | 4935 | 4905 | 2815 |
| 697 | 20240812 | 090400 | 452787645 | 4905 | 4880 | 4930 | 4875 | 7011 |
| 698 | 20240812 | 090300 | 418481160 | 4875 | 4925 | 4930 | 4865 | 19659 |
| 699 | 20240812 | 090200 | 322374530 | 4920 | 4920 | 4970 | 4920 | 12674 |
| 700 | 20240812 | 090100 | 259757370 | 4910 | 4900 | 4920 | 4830 | 16019 |
| 701 | 20240812 | 090000 | 181717650 | 4880 | 4980 | 4980 | 4880 | 35587 |