35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 203900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 17891 |
| 3 | 20240816 | 203800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 4 | 20240816 | 203700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 5 | 20240816 | 203600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 6 | 20240816 | 203500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 7 | 20240816 | 203400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 8 | 20240816 | 203300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 9 | 20240816 | 203200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 10 | 20240816 | 203100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 11 | 20240816 | 203000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 12 | 20240816 | 202900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 13 | 20240816 | 202800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 14 | 20240816 | 202700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 15 | 20240816 | 202600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 16 | 20240816 | 202500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 17 | 20240816 | 202400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 18 | 20240816 | 202300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 19 | 20240816 | 202200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 20 | 20240816 | 202100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 21 | 20240816 | 202000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 22 | 20240816 | 201900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 23 | 20240816 | 201800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 24 | 20240816 | 201700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 25 | 20240816 | 201600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 26 | 20240816 | 201500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 27 | 20240816 | 201400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 28 | 20240816 | 201300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 29 | 20240816 | 201200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 30 | 20240816 | 201100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 31 | 20240816 | 201000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 32 | 20240816 | 200900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 17891 |
| 33 | 20240816 | 200800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 34 | 20240816 | 200700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 35 | 20240816 | 200600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 36 | 20240816 | 200500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 37 | 20240816 | 200400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 38 | 20240816 | 200300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 39 | 20240816 | 200200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 40 | 20240816 | 200100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 41 | 20240816 | 200000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 42 | 20240816 | 195900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 43 | 20240816 | 195800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 44 | 20240816 | 195700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 45 | 20240816 | 195600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 46 | 20240816 | 195500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 47 | 20240816 | 195400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 48 | 20240816 | 195300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 49 | 20240816 | 195200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 50 | 20240816 | 195100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 51 | 20240816 | 195000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 52 | 20240816 | 194900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 53 | 20240816 | 194800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 54 | 20240816 | 194700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 55 | 20240816 | 194600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 56 | 20240816 | 194500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 57 | 20240816 | 194400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 58 | 20240816 | 194300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 59 | 20240816 | 194200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 60 | 20240816 | 194100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 61 | 20240816 | 194000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 62 | 20240816 | 193900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 17891 |
| 63 | 20240816 | 193800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 64 | 20240816 | 193700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 65 | 20240816 | 193600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 66 | 20240816 | 193500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 67 | 20240816 | 193400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 68 | 20240816 | 193300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 69 | 20240816 | 193200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 70 | 20240816 | 193100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 71 | 20240816 | 193000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 72 | 20240816 | 192900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 73 | 20240816 | 192800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 74 | 20240816 | 192700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 75 | 20240816 | 192600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 76 | 20240816 | 192500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 77 | 20240816 | 192400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 78 | 20240816 | 192300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 79 | 20240816 | 192200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 80 | 20240816 | 192100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 81 | 20240816 | 192000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 82 | 20240816 | 191900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 83 | 20240816 | 191800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 84 | 20240816 | 191700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 85 | 20240816 | 191600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 86 | 20240816 | 191500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 87 | 20240816 | 191400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 88 | 20240816 | 191300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 89 | 20240816 | 191200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 90 | 20240816 | 191100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 91 | 20240816 | 191000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 92 | 20240816 | 190900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 17891 |
| 93 | 20240816 | 190800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 94 | 20240816 | 190700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 95 | 20240816 | 190600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 96 | 20240816 | 190500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 97 | 20240816 | 190400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 98 | 20240816 | 190300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 99 | 20240816 | 190200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 100 | 20240816 | 190100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 101 | 20240816 | 190000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 102 | 20240816 | 185900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 103 | 20240816 | 185800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 104 | 20240816 | 185700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 105 | 20240816 | 185600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 106 | 20240816 | 185500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 107 | 20240816 | 185400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 108 | 20240816 | 185300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 109 | 20240816 | 185200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 110 | 20240816 | 185100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 111 | 20240816 | 185000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 112 | 20240816 | 184900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 113 | 20240816 | 184800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 114 | 20240816 | 184700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 115 | 20240816 | 184600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 116 | 20240816 | 184500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 117 | 20240816 | 184400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 118 | 20240816 | 184300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 119 | 20240816 | 184200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 120 | 20240816 | 184100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 121 | 20240816 | 184000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 122 | 20240816 | 183900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 17891 |
| 123 | 20240816 | 183800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 124 | 20240816 | 183700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 125 | 20240816 | 183600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 126 | 20240816 | 183500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 127 | 20240816 | 183400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 128 | 20240816 | 183300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 129 | 20240816 | 183200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 130 | 20240816 | 183100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 131 | 20240816 | 183000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 132 | 20240816 | 182900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 133 | 20240816 | 182800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 134 | 20240816 | 182700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 135 | 20240816 | 182600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 136 | 20240816 | 182500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 137 | 20240816 | 182400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 138 | 20240816 | 182300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 139 | 20240816 | 182200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 140 | 20240816 | 182100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 141 | 20240816 | 182000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 142 | 20240816 | 181900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 143 | 20240816 | 181800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 144 | 20240816 | 181700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 145 | 20240816 | 181600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 146 | 20240816 | 181500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 147 | 20240816 | 181400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 148 | 20240816 | 181300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 149 | 20240816 | 181200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 150 | 20240816 | 181100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 151 | 20240816 | 181000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 152 | 20240816 | 180900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 17891 |
| 153 | 20240816 | 180800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 154 | 20240816 | 180700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 155 | 20240816 | 180600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 156 | 20240816 | 180500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 157 | 20240816 | 180400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 158 | 20240816 | 180300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 159 | 20240816 | 180200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 160 | 20240816 | 180100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 161 | 20240816 | 180000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 162 | 20240816 | 175900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 163 | 20240816 | 175800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 164 | 20240816 | 175700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 165 | 20240816 | 175600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 166 | 20240816 | 175500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 167 | 20240816 | 175400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 168 | 20240816 | 175300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 169 | 20240816 | 175200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 170 | 20240816 | 175100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 171 | 20240816 | 175000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 172 | 20240816 | 174900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 173 | 20240816 | 174800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 174 | 20240816 | 174700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 175 | 20240816 | 174600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 176 | 20240816 | 174500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 177 | 20240816 | 174400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 178 | 20240816 | 174300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 179 | 20240816 | 174200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 180 | 20240816 | 174100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 181 | 20240816 | 174000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 182 | 20240816 | 173900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 17891 |
| 183 | 20240816 | 173800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 184 | 20240816 | 173700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 185 | 20240816 | 173600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 186 | 20240816 | 173500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 187 | 20240816 | 173400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 188 | 20240816 | 173300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 189 | 20240816 | 173200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 190 | 20240816 | 173100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 191 | 20240816 | 173000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 192 | 20240816 | 172900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 193 | 20240816 | 172800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 194 | 20240816 | 172700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 195 | 20240816 | 172600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 196 | 20240816 | 172500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 197 | 20240816 | 172400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 198 | 20240816 | 172300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 199 | 20240816 | 172200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 200 | 20240816 | 172100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 201 | 20240816 | 172000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 202 | 20240816 | 171900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 203 | 20240816 | 171800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 204 | 20240816 | 171700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 205 | 20240816 | 171600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 206 | 20240816 | 171500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 207 | 20240816 | 171400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 208 | 20240816 | 171300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 209 | 20240816 | 171200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 210 | 20240816 | 171100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 211 | 20240816 | 171000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 212 | 20240816 | 170900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 17891 |
| 213 | 20240816 | 170800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 214 | 20240816 | 170700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 215 | 20240816 | 170600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 216 | 20240816 | 170500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 217 | 20240816 | 170400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 218 | 20240816 | 170300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 219 | 20240816 | 170200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 220 | 20240816 | 170100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 221 | 20240816 | 170000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 222 | 20240816 | 165900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 223 | 20240816 | 165800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 224 | 20240816 | 165700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 225 | 20240816 | 165600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 226 | 20240816 | 165500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 227 | 20240816 | 165400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 228 | 20240816 | 165300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 229 | 20240816 | 165200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 230 | 20240816 | 165100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 231 | 20240816 | 165000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 232 | 20240816 | 164900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 233 | 20240816 | 164800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 234 | 20240816 | 164700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 235 | 20240816 | 164600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 236 | 20240816 | 164500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 237 | 20240816 | 164400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 238 | 20240816 | 164300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 239 | 20240816 | 164200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 240 | 20240816 | 164100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 241 | 20240816 | 164000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 242 | 20240816 | 163900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 17891 |
| 243 | 20240816 | 163800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 244 | 20240816 | 163700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 245 | 20240816 | 163600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 246 | 20240816 | 163500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 247 | 20240816 | 163400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 248 | 20240816 | 163300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 249 | 20240816 | 163200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 250 | 20240816 | 163100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 251 | 20240816 | 163000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 252 | 20240816 | 162900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 253 | 20240816 | 162800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 254 | 20240816 | 162700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 255 | 20240816 | 162600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 256 | 20240816 | 162500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 257 | 20240816 | 162400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 258 | 20240816 | 162300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 259 | 20240816 | 162200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 260 | 20240816 | 162100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 261 | 20240816 | 162000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 262 | 20240816 | 161900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 263 | 20240816 | 161800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 264 | 20240816 | 161700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 265 | 20240816 | 161600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 266 | 20240816 | 161500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 267 | 20240816 | 161400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 268 | 20240816 | 161300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 269 | 20240816 | 161200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 270 | 20240816 | 161100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 271 | 20240816 | 161000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 272 | 20240816 | 160900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 17891 |
| 273 | 20240816 | 160800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 274 | 20240816 | 160700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 275 | 20240816 | 160600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 276 | 20240816 | 160500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 277 | 20240816 | 160400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 278 | 20240816 | 160300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 279 | 20240816 | 160200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 280 | 20240816 | 160100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 281 | 20240816 | 160000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 282 | 20240816 | 155900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 283 | 20240816 | 155800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 284 | 20240816 | 155700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 285 | 20240816 | 155600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 286 | 20240816 | 155500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 287 | 20240816 | 155400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 288 | 20240816 | 155300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 289 | 20240816 | 155200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 290 | 20240816 | 155100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 291 | 20240816 | 155000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 292 | 20240816 | 154900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 293 | 20240816 | 154800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 294 | 20240816 | 154700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 295 | 20240816 | 154600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 296 | 20240816 | 154500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 297 | 20240816 | 154400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 298 | 20240816 | 154300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 299 | 20240816 | 154200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 300 | 20240816 | 154100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 301 | 20240816 | 154000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 302 | 20240816 | 153900 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 17891 |
| 303 | 20240816 | 153800 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 304 | 20240816 | 153700 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 305 | 20240816 | 153600 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 306 | 20240816 | 153500 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 307 | 20240816 | 153400 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 308 | 20240816 | 153300 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 309 | 20240816 | 153200 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 310 | 20240816 | 153100 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 311 | 20240816 | 153000 | 14067720430 | 4455 | 4455 | 4455 | 4455 | 17891 |
| 312 | 20240816 | 152900 | 13988016025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 313 | 20240816 | 152800 | 13988016025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 314 | 20240816 | 152700 | 13988016025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 315 | 20240816 | 152600 | 13988016025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 316 | 20240816 | 152500 | 13988016025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 317 | 20240816 | 152400 | 13988016025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 318 | 20240816 | 152300 | 13988016025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 319 | 20240816 | 152200 | 13988016025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 320 | 20240816 | 152100 | 13988016025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 321 | 20240816 | 152000 | 13988016025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 322 | 20240816 | 151900 | 13988016025 | 4495 | 4490 | 4510 | 4485 | 4455 |
| 323 | 20240816 | 151800 | 13968001530 | 4490 | 4485 | 4495 | 4485 | 2331 |
| 324 | 20240816 | 151700 | 13957536205 | 4485 | 4475 | 4500 | 4470 | 2007 |
| 325 | 20240816 | 151600 | 13948542215 | 4475 | 4475 | 4475 | 4465 | 3745 |
| 326 | 20240816 | 151500 | 13931802600 | 4475 | 4470 | 4475 | 4470 | 4486 |
| 327 | 20240816 | 151400 | 13911747415 | 4470 | 4475 | 4480 | 4470 | 4566 |
| 328 | 20240816 | 151300 | 13891323020 | 4475 | 4500 | 4500 | 4475 | 4023 |
| 329 | 20240816 | 151200 | 13873269715 | 4500 | 4500 | 4505 | 4495 | 2651 |
| 330 | 20240816 | 151100 | 13861341225 | 4500 | 4500 | 4510 | 4495 | 1001 |
| 331 | 20240816 | 151000 | 13856835630 | 4510 | 4500 | 4510 | 4490 | 1203 |
| 332 | 20240816 | 150900 | 13851427375 | 4500 | 4500 | 4510 | 4495 | 503 |
| 333 | 20240816 | 150800 | 13849164095 | 4500 | 4505 | 4510 | 4490 | 2450 |
| 334 | 20240816 | 150700 | 13838145790 | 4510 | 4515 | 4515 | 4510 | 444 |
| 335 | 20240816 | 150600 | 13836142770 | 4515 | 4515 | 4525 | 4515 | 947 |
| 336 | 20240816 | 150500 | 13831866125 | 4520 | 4520 | 4520 | 4515 | 1560 |
| 337 | 20240816 | 150400 | 13824820875 | 4520 | 4500 | 4520 | 4490 | 2727 |
| 338 | 20240816 | 150300 | 13812528715 | 4500 | 4490 | 4510 | 4485 | 2078 |
| 339 | 20240816 | 150200 | 13803206010 | 4495 | 4505 | 4515 | 4490 | 3067 |
| 340 | 20240816 | 150100 | 13789402850 | 4505 | 4505 | 4510 | 4500 | 1960 |
| 341 | 20240816 | 150000 | 13780576920 | 4505 | 4510 | 4515 | 4500 | 1513 |
| 342 | 20240816 | 145900 | 13773761845 | 4510 | 4510 | 4515 | 4510 | 62 |
| 343 | 20240816 | 145800 | 13773482155 | 4510 | 4510 | 4520 | 4500 | 1655 |
| 344 | 20240816 | 145700 | 13766018715 | 4510 | 4510 | 4525 | 4505 | 3384 |
| 345 | 20240816 | 145600 | 13750742820 | 4510 | 4495 | 4510 | 4490 | 5021 |
| 346 | 20240816 | 145500 | 13728148945 | 4495 | 4485 | 4500 | 4485 | 1425 |
| 347 | 20240816 | 145400 | 13721744125 | 4485 | 4475 | 4485 | 4475 | 1484 |
| 348 | 20240816 | 145300 | 13715099560 | 4475 | 4485 | 4485 | 4465 | 15971 |
| 349 | 20240816 | 145200 | 13643606665 | 4485 | 4510 | 4510 | 4485 | 11068 |
| 350 | 20240816 | 145100 | 13593798860 | 4505 | 4520 | 4525 | 4505 | 7154 |
| 351 | 20240816 | 145000 | 13561562285 | 4520 | 4510 | 4530 | 4510 | 691 |
| 352 | 20240816 | 144900 | 13558443235 | 4530 | 4530 | 4530 | 4505 | 6696 |
| 353 | 20240816 | 144800 | 13528227470 | 4520 | 4525 | 4525 | 4520 | 2468 |
| 354 | 20240816 | 144700 | 13517060335 | 4525 | 4530 | 4535 | 4525 | 1725 |
| 355 | 20240816 | 144600 | 13509253020 | 4535 | 4535 | 4540 | 4530 | 3513 |
| 356 | 20240816 | 144500 | 13493322170 | 4535 | 4545 | 4545 | 4535 | 1466 |
| 357 | 20240816 | 144400 | 13486666575 | 4545 | 4550 | 4550 | 4535 | 15752 |
| 358 | 20240816 | 144300 | 13415095965 | 4550 | 4550 | 4560 | 4550 | 655 |
| 359 | 20240816 | 144200 | 13412115530 | 4555 | 4550 | 4555 | 4550 | 601 |
| 360 | 20240816 | 144100 | 13409380765 | 4545 | 4560 | 4560 | 4545 | 9800 |
| 361 | 20240816 | 144000 | 13364776365 | 4565 | 4555 | 4570 | 4555 | 466 |
| 362 | 20240816 | 143900 | 13362649405 | 4555 | 4565 | 4570 | 4555 | 2381 |
| 363 | 20240816 | 143800 | 13351796370 | 4560 | 4555 | 4560 | 4555 | 331 |
| 364 | 20240816 | 143700 | 13350287535 | 4560 | 4560 | 4560 | 4560 | 646 |
| 365 | 20240816 | 143600 | 13347341775 | 4560 | 4555 | 4560 | 4555 | 552 |
| 366 | 20240816 | 143500 | 13344824725 | 4560 | 4565 | 4565 | 4560 | 2626 |
| 367 | 20240816 | 143400 | 13332843110 | 4565 | 4570 | 4570 | 4560 | 51 |
| 368 | 20240816 | 143300 | 13332610300 | 4570 | 4560 | 4570 | 4555 | 932 |
| 369 | 20240816 | 143200 | 13328357210 | 4560 | 4555 | 4560 | 4555 | 214 |
| 370 | 20240816 | 143100 | 13327382295 | 4555 | 4555 | 4560 | 4555 | 283 |
| 371 | 20240816 | 143000 | 13326093225 | 4560 | 4555 | 4560 | 4555 | 181 |
| 372 | 20240816 | 142900 | 13325268745 | 4555 | 4555 | 4555 | 4550 | 93 |
| 373 | 20240816 | 142800 | 13324845380 | 4550 | 4560 | 4560 | 4550 | 898 |
| 374 | 20240816 | 142700 | 13320758740 | 4560 | 4545 | 4560 | 4545 | 417 |
| 375 | 20240816 | 142600 | 13318862495 | 4545 | 4545 | 4545 | 4535 | 4508 |
| 376 | 20240816 | 142500 | 13298393300 | 4555 | 4540 | 4555 | 4540 | 152 |
| 377 | 20240816 | 142400 | 13297701610 | 4550 | 4550 | 4550 | 4550 | 0 |
| 378 | 20240816 | 142300 | 13297701610 | 4550 | 4540 | 4550 | 4540 | 1016 |
| 379 | 20240816 | 142200 | 13293085670 | 4540 | 4545 | 4545 | 4540 | 4527 |
| 380 | 20240816 | 142100 | 13272531135 | 4545 | 4550 | 4550 | 4545 | 459 |
| 381 | 20240816 | 142000 | 13270444960 | 4550 | 4550 | 4555 | 4545 | 2038 |
| 382 | 20240816 | 141900 | 13261176660 | 4545 | 4545 | 4550 | 4545 | 261 |
| 383 | 20240816 | 141800 | 13259990400 | 4545 | 4560 | 4560 | 4540 | 12798 |
| 384 | 20240816 | 141700 | 13201731050 | 4560 | 4565 | 4575 | 4560 | 1453 |
| 385 | 20240816 | 141600 | 13195100825 | 4565 | 4565 | 4565 | 4565 | 271 |
| 386 | 20240816 | 141500 | 13193863710 | 4575 | 4570 | 4575 | 4560 | 2272 |
| 387 | 20240816 | 141400 | 13183493585 | 4570 | 4570 | 4570 | 4560 | 1055 |
| 388 | 20240816 | 141300 | 13178676865 | 4570 | 4570 | 4575 | 4570 | 716 |
| 389 | 20240816 | 141200 | 13175404690 | 4570 | 4570 | 4575 | 4570 | 901 |
| 390 | 20240816 | 141100 | 13171287115 | 4570 | 4570 | 4570 | 4570 | 577 |
| 391 | 20240816 | 141000 | 13168650225 | 4570 | 4575 | 4575 | 4560 | 863 |
| 392 | 20240816 | 140900 | 13164712245 | 4570 | 4580 | 4585 | 4570 | 1199 |
| 393 | 20240816 | 140800 | 13159225480 | 4580 | 4570 | 4580 | 4570 | 1416 |
| 394 | 20240816 | 140700 | 13152749985 | 4565 | 4560 | 4570 | 4560 | 365 |
| 395 | 20240816 | 140600 | 13151084955 | 4560 | 4560 | 4560 | 4560 | 10 |
| 396 | 20240816 | 140500 | 13151039355 | 4565 | 4555 | 4565 | 4555 | 662 |
| 397 | 20240816 | 140400 | 13148021245 | 4555 | 4555 | 4570 | 4550 | 345 |
| 398 | 20240816 | 140300 | 13146451430 | 4555 | 4545 | 4560 | 4545 | 1787 |
| 399 | 20240816 | 140200 | 13138311835 | 4545 | 4550 | 4550 | 4545 | 480 |
| 400 | 20240816 | 140100 | 13136130200 | 4545 | 4545 | 4545 | 4545 | 52 |
| 401 | 20240816 | 140000 | 13135893860 | 4550 | 4545 | 4550 | 4545 | 234 |
| 402 | 20240816 | 135900 | 13134829225 | 4550 | 4545 | 4555 | 4540 | 2434 |
| 403 | 20240816 | 135800 | 13123768935 | 4545 | 4550 | 4550 | 4545 | 1270 |
| 404 | 20240816 | 135700 | 13117995960 | 4545 | 4555 | 4560 | 4545 | 1481 |
| 405 | 20240816 | 135600 | 13111259080 | 4555 | 4555 | 4555 | 4545 | 2926 |
| 406 | 20240816 | 135500 | 13097936685 | 4555 | 4565 | 4565 | 4555 | 1836 |
| 407 | 20240816 | 135400 | 13089563330 | 4565 | 4560 | 4565 | 4560 | 1732 |
| 408 | 20240816 | 135300 | 13081656795 | 4560 | 4565 | 4570 | 4560 | 902 |
| 409 | 20240816 | 135200 | 13077542610 | 4565 | 4555 | 4565 | 4555 | 936 |
| 410 | 20240816 | 135100 | 13073272460 | 4560 | 4555 | 4560 | 4555 | 320 |
| 411 | 20240816 | 135000 | 13071813810 | 4565 | 4565 | 4570 | 4545 | 2796 |
| 412 | 20240816 | 134900 | 13059082350 | 4565 | 4555 | 4570 | 4555 | 647 |
| 413 | 20240816 | 134800 | 13056131690 | 4555 | 4555 | 4560 | 4550 | 1401 |
| 414 | 20240816 | 134700 | 13049743690 | 4560 | 4555 | 4560 | 4555 | 2433 |
| 415 | 20240816 | 134600 | 13038661360 | 4555 | 4550 | 4555 | 4550 | 365 |
| 416 | 20240816 | 134500 | 13036998850 | 4550 | 4555 | 4555 | 4550 | 659 |
| 417 | 20240816 | 134400 | 13034000370 | 4560 | 4550 | 4560 | 4545 | 536 |
| 418 | 20240816 | 134300 | 13031561765 | 4550 | 4545 | 4550 | 4545 | 1066 |
| 419 | 20240816 | 134200 | 13026715795 | 4545 | 4550 | 4550 | 4540 | 3476 |
| 420 | 20240816 | 134100 | 13010918120 | 4550 | 4560 | 4560 | 4550 | 1575 |
| 421 | 20240816 | 134000 | 13003738505 | 4565 | 4565 | 4565 | 4560 | 1201 |
| 422 | 20240816 | 133900 | 12998261540 | 4560 | 4585 | 4585 | 4560 | 5107 |
| 423 | 20240816 | 133800 | 12974934455 | 4575 | 4590 | 4590 | 4560 | 4192 |
| 424 | 20240816 | 133700 | 12955772955 | 4590 | 4580 | 4595 | 4565 | 4514 |
| 425 | 20240816 | 133600 | 12935130100 | 4585 | 4585 | 4615 | 4585 | 25645 |
| 426 | 20240816 | 133500 | 12817086985 | 4580 | 4570 | 4585 | 4570 | 2537 |
| 427 | 20240816 | 133400 | 12805468295 | 4570 | 4565 | 4575 | 4550 | 1060 |
| 428 | 20240816 | 133300 | 12800629280 | 4545 | 4545 | 4565 | 4540 | 5405 |
| 429 | 20240816 | 133200 | 12776006510 | 4545 | 4550 | 4550 | 4535 | 741 |
| 430 | 20240816 | 133100 | 12772643150 | 4550 | 4550 | 4555 | 4540 | 1091 |
| 431 | 20240816 | 133000 | 12767680250 | 4555 | 4540 | 4555 | 4540 | 1425 |
| 432 | 20240816 | 132900 | 12761203230 | 4545 | 4545 | 4550 | 4545 | 226 |
| 433 | 20240816 | 132800 | 12760175625 | 4540 | 4545 | 4550 | 4540 | 855 |
| 434 | 20240816 | 132700 | 12756288395 | 4550 | 4555 | 4555 | 4540 | 346 |
| 435 | 20240816 | 132600 | 12754715585 | 4555 | 4545 | 4555 | 4540 | 872 |
| 436 | 20240816 | 132500 | 12750749990 | 4555 | 4550 | 4555 | 4540 | 658 |
| 437 | 20240816 | 132400 | 12747756500 | 4545 | 4545 | 4550 | 4545 | 717 |
| 438 | 20240816 | 132300 | 12744496990 | 4545 | 4550 | 4555 | 4545 | 503 |
| 439 | 20240816 | 132200 | 12742208860 | 4550 | 4550 | 4550 | 4550 | 94 |
| 440 | 20240816 | 132100 | 12741781160 | 4550 | 4550 | 4555 | 4535 | 3565 |
| 441 | 20240816 | 132000 | 12725604745 | 4550 | 4550 | 4550 | 4550 | 124 |
| 442 | 20240816 | 131900 | 12725040545 | 4550 | 4545 | 4550 | 4540 | 669 |
| 443 | 20240816 | 131800 | 12722000650 | 4545 | 4560 | 4560 | 4545 | 1387 |
| 444 | 20240816 | 131700 | 12715685210 | 4555 | 4555 | 4560 | 4555 | 514 |
| 445 | 20240816 | 131600 | 12713343815 | 4555 | 4545 | 4555 | 4535 | 1132 |
| 446 | 20240816 | 131500 | 12708205155 | 4550 | 4550 | 4555 | 4530 | 1476 |
| 447 | 20240816 | 131400 | 12701502290 | 4550 | 4530 | 4550 | 4530 | 1299 |
| 448 | 20240816 | 131300 | 12695609530 | 4530 | 4550 | 4550 | 4530 | 5595 |
| 449 | 20240816 | 131200 | 12670217800 | 4545 | 4550 | 4560 | 4545 | 578 |
| 450 | 20240816 | 131100 | 12667586575 | 4555 | 4545 | 4555 | 4545 | 446 |
| 451 | 20240816 | 131000 | 12665555670 | 4545 | 4545 | 4550 | 4540 | 2490 |
| 452 | 20240816 | 130900 | 12654244875 | 4545 | 4545 | 4550 | 4545 | 1512 |
| 453 | 20240816 | 130800 | 12647372410 | 4550 | 4550 | 4550 | 4545 | 1118 |
| 454 | 20240816 | 130700 | 12642287745 | 4550 | 4560 | 4560 | 4550 | 2215 |
| 455 | 20240816 | 130600 | 12632208385 | 4560 | 4560 | 4565 | 4560 | 840 |
| 456 | 20240816 | 130500 | 12628377980 | 4565 | 4565 | 4570 | 4565 | 2669 |
| 457 | 20240816 | 130400 | 12616187115 | 4565 | 4555 | 4570 | 4550 | 496 |
| 458 | 20240816 | 130300 | 12613924540 | 4550 | 4560 | 4565 | 4550 | 552 |
| 459 | 20240816 | 130200 | 12611409420 | 4560 | 4545 | 4565 | 4545 | 3968 |
| 460 | 20240816 | 130100 | 12593329920 | 4545 | 4520 | 4545 | 4515 | 6901 |
| 461 | 20240816 | 130000 | 12562146690 | 4520 | 4535 | 4535 | 4520 | 7510 |
| 462 | 20240816 | 125900 | 12528180955 | 4540 | 4535 | 4540 | 4530 | 2499 |
| 463 | 20240816 | 125800 | 12516852120 | 4535 | 4535 | 4540 | 4520 | 6769 |
| 464 | 20240816 | 125700 | 12486209175 | 4540 | 4545 | 4545 | 4540 | 68 |
| 465 | 20240816 | 125600 | 12485900135 | 4545 | 4545 | 4545 | 4535 | 1112 |
| 466 | 20240816 | 125500 | 12480852845 | 4545 | 4530 | 4545 | 4520 | 8318 |
| 467 | 20240816 | 125400 | 12443183345 | 4530 | 4555 | 4560 | 4530 | 8908 |
| 468 | 20240816 | 125300 | 12402736280 | 4560 | 4555 | 4570 | 4555 | 1174 |
| 469 | 20240816 | 125200 | 12397382970 | 4555 | 4575 | 4575 | 4555 | 3571 |
| 470 | 20240816 | 125100 | 12381097465 | 4565 | 4580 | 4580 | 4565 | 3127 |
| 471 | 20240816 | 125000 | 12366817405 | 4590 | 4595 | 4595 | 4580 | 2044 |
| 472 | 20240816 | 124900 | 12357449645 | 4595 | 4600 | 4600 | 4580 | 1533 |
| 473 | 20240816 | 124800 | 12350414795 | 4600 | 4595 | 4620 | 4580 | 9896 |
| 474 | 20240816 | 124700 | 12304892020 | 4590 | 4540 | 4590 | 4535 | 13135 |
| 475 | 20240816 | 124600 | 12244972890 | 4545 | 4540 | 4555 | 4530 | 1211 |
| 476 | 20240816 | 124500 | 12239478430 | 4535 | 4545 | 4560 | 4535 | 6313 |
| 477 | 20240816 | 124400 | 12210802915 | 4550 | 4570 | 4570 | 4535 | 3836 |
| 478 | 20240816 | 124300 | 12193352625 | 4570 | 4540 | 4570 | 4530 | 9584 |
| 479 | 20240816 | 124200 | 12149896350 | 4545 | 4560 | 4570 | 4545 | 3942 |
| 480 | 20240816 | 124100 | 12131936060 | 4565 | 4555 | 4565 | 4545 | 3388 |
| 481 | 20240816 | 124000 | 12116511515 | 4540 | 4565 | 4570 | 4540 | 15510 |
| 482 | 20240816 | 123900 | 12045936125 | 4565 | 4580 | 4590 | 4565 | 2172 |
| 483 | 20240816 | 123800 | 12036006185 | 4590 | 4565 | 4590 | 4555 | 7357 |
| 484 | 20240816 | 123700 | 12002347165 | 4555 | 4610 | 4610 | 4550 | 25943 |
| 485 | 20240816 | 123600 | 11883893700 | 4595 | 4590 | 4615 | 4585 | 9371 |
| 486 | 20240816 | 123500 | 11840805120 | 4590 | 4610 | 4615 | 4590 | 6673 |
| 487 | 20240816 | 123400 | 11810103775 | 4610 | 4610 | 4620 | 4605 | 4038 |
| 488 | 20240816 | 123300 | 11791482365 | 4610 | 4600 | 4610 | 4590 | 7365 |
| 489 | 20240816 | 123200 | 11757582770 | 4585 | 4625 | 4630 | 4580 | 27560 |
| 490 | 20240816 | 123100 | 11630719720 | 4625 | 4625 | 4635 | 4625 | 2236 |
| 491 | 20240816 | 123000 | 11620367290 | 4630 | 4625 | 4640 | 4620 | 2494 |
| 492 | 20240816 | 122900 | 11608831240 | 4625 | 4635 | 4635 | 4620 | 9133 |
| 493 | 20240816 | 122800 | 11566593725 | 4635 | 4625 | 4635 | 4620 | 3790 |
| 494 | 20240816 | 122700 | 11549050310 | 4640 | 4655 | 4655 | 4615 | 18266 |
| 495 | 20240816 | 122600 | 11464586870 | 4650 | 4645 | 4660 | 4635 | 7840 |
| 496 | 20240816 | 122500 | 11428185875 | 4645 | 4655 | 4665 | 4645 | 2156 |
| 497 | 20240816 | 122400 | 11418144045 | 4645 | 4635 | 4655 | 4635 | 8313 |
| 498 | 20240816 | 122300 | 11379553625 | 4640 | 4635 | 4645 | 4625 | 16085 |
| 499 | 20240816 | 122200 | 11305028490 | 4645 | 4680 | 4695 | 4630 | 18914 |
| 500 | 20240816 | 122100 | 11216894885 | 4690 | 4660 | 4695 | 4650 | 12960 |
| 501 | 20240816 | 122000 | 11156307590 | 4655 | 4665 | 4680 | 4655 | 8821 |
| 502 | 20240816 | 121900 | 11115154980 | 4665 | 4665 | 4685 | 4665 | 8833 |
| 503 | 20240816 | 121800 | 11073856100 | 4670 | 4640 | 4685 | 4635 | 16082 |
| 504 | 20240816 | 121700 | 10998834165 | 4640 | 4675 | 4680 | 4630 | 22377 |
| 505 | 20240816 | 121600 | 10894663020 | 4685 | 4705 | 4720 | 4630 | 48142 |
| 506 | 20240816 | 121500 | 10669277835 | 4710 | 4800 | 4820 | 4700 | 42325 |
| 507 | 20240816 | 121400 | 10468802390 | 4820 | 4755 | 4820 | 4745 | 16139 |
| 508 | 20240816 | 121300 | 10391521250 | 4755 | 4785 | 4790 | 4750 | 17375 |
| 509 | 20240816 | 121200 | 10308667840 | 4780 | 4765 | 4820 | 4760 | 19052 |
| 510 | 20240816 | 121100 | 10217453485 | 4770 | 4795 | 4810 | 4745 | 26057 |
| 511 | 20240816 | 121000 | 10093244365 | 4795 | 4785 | 4815 | 4760 | 32727 |
| 512 | 20240816 | 120900 | 9936676165 | 4790 | 4790 | 4845 | 4780 | 32748 |
| 513 | 20240816 | 120800 | 9779276390 | 4785 | 4810 | 4825 | 4770 | 23302 |
| 514 | 20240816 | 120700 | 9667458595 | 4810 | 4805 | 4850 | 4765 | 56773 |
| 515 | 20240816 | 120600 | 9395028460 | 4805 | 4875 | 4875 | 4800 | 79312 |
| 516 | 20240816 | 120500 | 9011437915 | 4870 | 4915 | 4925 | 4865 | 58900 |
| 517 | 20240816 | 120400 | 8723219500 | 4920 | 4880 | 4945 | 4855 | 126269 |
| 518 | 20240816 | 120300 | 8105970650 | 4880 | 4850 | 4915 | 4810 | 230009 |
| 519 | 20240816 | 120200 | 6984378375 | 4835 | 4735 | 4860 | 4710 | 146385 |
| 520 | 20240816 | 120100 | 6283837390 | 4720 | 4650 | 4735 | 4640 | 31109 |
| 521 | 20240816 | 120000 | 6137910190 | 4650 | 4640 | 4695 | 4615 | 31051 |
| 522 | 20240816 | 115900 | 5993402280 | 4635 | 4670 | 4695 | 4620 | 65058 |
| 523 | 20240816 | 115800 | 5691033780 | 4670 | 4685 | 4745 | 4670 | 36630 |
| 524 | 20240816 | 115700 | 5518726545 | 4690 | 4745 | 4800 | 4675 | 99894 |
| 525 | 20240816 | 115600 | 5045242805 | 4745 | 4800 | 4820 | 4740 | 103265 |
| 526 | 20240816 | 115500 | 4552967340 | 4810 | 4845 | 4850 | 4780 | 171259 |
| 527 | 20240816 | 115400 | 3726602885 | 4820 | 4820 | 4820 | 4820 | 0 |
| 528 | 20240816 | 115300 | 3726602885 | 4820 | 4645 | 4820 | 4640 | 109563 |
| 529 | 20240816 | 115200 | 3205245770 | 4640 | 4635 | 4675 | 4515 | 87707 |
| 530 | 20240816 | 115100 | 2801192115 | 4670 | 4465 | 4670 | 4465 | 72603 |
| 531 | 20240816 | 115000 | 2470647240 | 4465 | 4420 | 4465 | 4420 | 5008 |
| 532 | 20240816 | 114900 | 2448383285 | 4410 | 4410 | 4410 | 4410 | 64 |
| 533 | 20240816 | 114800 | 2448101045 | 4410 | 4410 | 4410 | 4410 | 2 |
| 534 | 20240816 | 114700 | 2448092225 | 4420 | 4410 | 4420 | 4405 | 979 |
| 535 | 20240816 | 114600 | 2443774750 | 4415 | 4420 | 4420 | 4415 | 60 |
| 536 | 20240816 | 114500 | 2443509650 | 4415 | 4425 | 4425 | 4415 | 1369 |
| 537 | 20240816 | 114400 | 2437465435 | 4430 | 4425 | 4430 | 4420 | 1059 |
| 538 | 20240816 | 114300 | 2432779385 | 4425 | 4430 | 4430 | 4425 | 372 |
| 539 | 20240816 | 114200 | 2431132925 | 4430 | 4420 | 4430 | 4420 | 355 |
| 540 | 20240816 | 114100 | 2429562080 | 4420 | 4425 | 4425 | 4420 | 1020 |
| 541 | 20240816 | 114000 | 2425053665 | 4420 | 4430 | 4430 | 4420 | 105 |
| 542 | 20240816 | 113900 | 2424589230 | 4430 | 4430 | 4430 | 4430 | 791 |
| 543 | 20240816 | 113800 | 2421085100 | 4425 | 4425 | 4425 | 4425 | 566 |
| 544 | 20240816 | 113700 | 2418580550 | 4420 | 4425 | 4425 | 4420 | 16 |
| 545 | 20240816 | 113600 | 2418509815 | 4420 | 4420 | 4420 | 4415 | 323 |
| 546 | 20240816 | 113500 | 2417082215 | 4420 | 4420 | 4420 | 4420 | 218 |
| 547 | 20240816 | 113400 | 2416118655 | 4415 | 4415 | 4415 | 4415 | 0 |
| 548 | 20240816 | 113300 | 2416118655 | 4415 | 4430 | 4430 | 4415 | 283 |
| 549 | 20240816 | 113200 | 2414867740 | 4425 | 4425 | 4425 | 4425 | 200 |
| 550 | 20240816 | 113100 | 2413982740 | 4425 | 4430 | 4430 | 4425 | 208 |
| 551 | 20240816 | 113000 | 2413062135 | 4430 | 4425 | 4430 | 4425 | 349 |
| 552 | 20240816 | 112900 | 2411517795 | 4430 | 4420 | 4430 | 4420 | 526 |
| 553 | 20240816 | 112800 | 2409192855 | 4430 | 4430 | 4430 | 4430 | 13 |
| 554 | 20240816 | 112700 | 2409135265 | 4430 | 4420 | 4430 | 4420 | 1176 |
| 555 | 20240816 | 112600 | 2403932185 | 4420 | 4430 | 4440 | 4415 | 408 |
| 556 | 20240816 | 112500 | 2402130665 | 4410 | 4425 | 4425 | 4410 | 315 |
| 557 | 20240816 | 112400 | 2400739850 | 4425 | 4425 | 4425 | 4410 | 2015 |
| 558 | 20240816 | 112300 | 2391840260 | 4440 | 4440 | 4440 | 4440 | 120 |
| 559 | 20240816 | 112200 | 2391307460 | 4440 | 4425 | 4440 | 4420 | 212 |
| 560 | 20240816 | 112100 | 2390370315 | 4440 | 4430 | 4440 | 4430 | 121 |
| 561 | 20240816 | 112000 | 2389834255 | 4440 | 4440 | 4440 | 4440 | 108 |
| 562 | 20240816 | 111900 | 2389354735 | 4430 | 4425 | 4430 | 4425 | 478 |
| 563 | 20240816 | 111800 | 2387239560 | 4425 | 4420 | 4425 | 4415 | 1993 |
| 564 | 20240816 | 111700 | 2378439975 | 4420 | 4440 | 4440 | 4415 | 2034 |
| 565 | 20240816 | 111600 | 2369446565 | 4435 | 4430 | 4435 | 4425 | 278 |
| 566 | 20240816 | 111500 | 2368214355 | 4425 | 4425 | 4425 | 4425 | 165 |
| 567 | 20240816 | 111400 | 2367484230 | 4425 | 4440 | 4440 | 4425 | 1644 |
| 568 | 20240816 | 111300 | 2360201300 | 4440 | 4465 | 4465 | 4440 | 1817 |
| 569 | 20240816 | 111200 | 2352131320 | 4470 | 4435 | 4470 | 4435 | 1994 |
| 570 | 20240816 | 111100 | 2343249715 | 4430 | 4430 | 4430 | 4430 | 418 |
| 571 | 20240816 | 111000 | 2341397975 | 4425 | 4435 | 4440 | 4425 | 32 |
| 572 | 20240816 | 110900 | 2341256060 | 4440 | 4435 | 4470 | 4425 | 1452 |
| 573 | 20240816 | 110800 | 2334819805 | 4435 | 4430 | 4435 | 4425 | 4866 |
| 574 | 20240816 | 110700 | 2313283310 | 4430 | 4445 | 4445 | 4430 | 369 |
| 575 | 20240816 | 110600 | 2311648410 | 4445 | 4450 | 4450 | 4440 | 740 |
| 576 | 20240816 | 110500 | 2308359685 | 4450 | 4455 | 4455 | 4450 | 1557 |
| 577 | 20240816 | 110400 | 2301426805 | 4455 | 4445 | 4465 | 4445 | 667 |
| 578 | 20240816 | 110300 | 2298452010 | 4455 | 4450 | 4455 | 4450 | 1611 |
| 579 | 20240816 | 110200 | 2291275055 | 4440 | 4450 | 4450 | 4440 | 1622 |
| 580 | 20240816 | 110100 | 2284069055 | 4450 | 4450 | 4450 | 4450 | 200 |
| 581 | 20240816 | 110000 | 2283179055 | 4455 | 4460 | 4460 | 4455 | 1175 |
| 582 | 20240816 | 105900 | 2277944230 | 4455 | 4460 | 4460 | 4455 | 64 |
| 583 | 20240816 | 105800 | 2277658860 | 4455 | 4460 | 4465 | 4455 | 1963 |
| 584 | 20240816 | 105700 | 2268906135 | 4460 | 4455 | 4470 | 4455 | 4711 |
| 585 | 20240816 | 105600 | 2247908475 | 4440 | 4440 | 4440 | 4440 | 17 |
| 586 | 20240816 | 105500 | 2247832995 | 4430 | 4430 | 4430 | 4425 | 886 |
| 587 | 20240816 | 105400 | 2243912120 | 4425 | 4430 | 4430 | 4425 | 1440 |
| 588 | 20240816 | 105300 | 2237535710 | 4420 | 4415 | 4420 | 4415 | 2100 |
| 589 | 20240816 | 105200 | 2228264160 | 4415 | 4415 | 4415 | 4415 | 626 |
| 590 | 20240816 | 105100 | 2225500370 | 4415 | 4415 | 4415 | 4410 | 278 |
| 591 | 20240816 | 105000 | 2224273580 | 4410 | 4415 | 4415 | 4410 | 1400 |
| 592 | 20240816 | 104900 | 2218099215 | 4415 | 4415 | 4415 | 4410 | 3083 |
| 593 | 20240816 | 104800 | 2204494740 | 4415 | 4435 | 4435 | 4415 | 1247 |
| 594 | 20240816 | 104700 | 2198979805 | 4440 | 4450 | 4450 | 4440 | 915 |
| 595 | 20240816 | 104600 | 2194913625 | 4445 | 4435 | 4445 | 4435 | 456 |
| 596 | 20240816 | 104500 | 2192887670 | 4445 | 4460 | 4460 | 4410 | 14893 |
| 597 | 20240816 | 104400 | 2126928275 | 4460 | 4460 | 4460 | 4460 | 21 |
| 598 | 20240816 | 104300 | 2126834615 | 4460 | 4480 | 4480 | 4460 | 1941 |
| 599 | 20240816 | 104200 | 2118171105 | 4480 | 4465 | 4485 | 4465 | 843 |
| 600 | 20240816 | 104100 | 2114394330 | 4465 | 4460 | 4465 | 4455 | 12083 |
| 601 | 20240816 | 104000 | 2060559130 | 4460 | 4475 | 4475 | 4460 | 2144 |
| 602 | 20240816 | 103900 | 2050977830 | 4475 | 4475 | 4490 | 4470 | 2867 |
| 603 | 20240816 | 103800 | 2038132980 | 4495 | 4475 | 4495 | 4470 | 5487 |
| 604 | 20240816 | 103700 | 2013523890 | 4475 | 4470 | 4475 | 4460 | 1743 |
| 605 | 20240816 | 103600 | 2005742965 | 4470 | 4470 | 4475 | 4470 | 101 |
| 606 | 20240816 | 103500 | 2005291480 | 4475 | 4475 | 4475 | 4460 | 53 |
| 607 | 20240816 | 103400 | 2005055070 | 4460 | 4475 | 4475 | 4460 | 2833 |
| 608 | 20240816 | 103300 | 1992410540 | 4480 | 4480 | 4480 | 4475 | 2931 |
| 609 | 20240816 | 103200 | 1979285040 | 4480 | 4480 | 4480 | 4480 | 0 |
| 610 | 20240816 | 103100 | 1979285040 | 4480 | 4485 | 4485 | 4470 | 5066 |
| 611 | 20240816 | 103000 | 1956595320 | 4490 | 4465 | 4490 | 4460 | 2096 |
| 612 | 20240816 | 102900 | 1947235860 | 4465 | 4480 | 4480 | 4465 | 3061 |
| 613 | 20240816 | 102800 | 1933552840 | 4480 | 4485 | 4490 | 4475 | 542 |
| 614 | 20240816 | 102700 | 1931122610 | 4490 | 4480 | 4490 | 4480 | 27 |
| 615 | 20240816 | 102600 | 1931001460 | 4490 | 4470 | 4490 | 4470 | 1285 |
| 616 | 20240816 | 102500 | 1925244950 | 4465 | 4490 | 4490 | 4460 | 1053 |
| 617 | 20240816 | 102400 | 1920539615 | 4490 | 4505 | 4505 | 4480 | 2251 |
| 618 | 20240816 | 102300 | 1910423465 | 4515 | 4515 | 4545 | 4510 | 12111 |
| 619 | 20240816 | 102200 | 1855636055 | 4510 | 4470 | 4515 | 4470 | 7767 |
| 620 | 20240816 | 102100 | 1820737775 | 4470 | 4470 | 4475 | 4460 | 380 |
| 621 | 20240816 | 102000 | 1819040040 | 4460 | 4465 | 4475 | 4460 | 1898 |
| 622 | 20240816 | 101900 | 1810567195 | 4450 | 4450 | 4475 | 4450 | 18330 |
| 623 | 20240816 | 101800 | 1728756390 | 4445 | 4460 | 4465 | 4445 | 1282 |
| 624 | 20240816 | 101700 | 1723041985 | 4465 | 4480 | 4495 | 4465 | 1181 |
| 625 | 20240816 | 101600 | 1717751895 | 4445 | 4470 | 4485 | 4445 | 4634 |
| 626 | 20240816 | 101500 | 1697094370 | 4480 | 4505 | 4510 | 4475 | 7417 |
| 627 | 20240816 | 101400 | 1663831100 | 4495 | 4475 | 4520 | 4475 | 27921 |
| 628 | 20240816 | 101300 | 1538350200 | 4475 | 4465 | 4490 | 4465 | 14587 |
| 629 | 20240816 | 101200 | 1473079035 | 4465 | 4440 | 4465 | 4440 | 4106 |
| 630 | 20240816 | 101100 | 1454817795 | 4440 | 4415 | 4440 | 4415 | 7813 |
| 631 | 20240816 | 101000 | 1420262915 | 4415 | 4415 | 4415 | 4405 | 375 |
| 632 | 20240816 | 100900 | 1418609650 | 4400 | 4410 | 4420 | 4400 | 2622 |
| 633 | 20240816 | 100800 | 1407045440 | 4400 | 4390 | 4400 | 4390 | 1869 |
| 634 | 20240816 | 100700 | 1398830270 | 4390 | 4395 | 4395 | 4390 | 51 |
| 635 | 20240816 | 100600 | 1398606130 | 4390 | 4400 | 4400 | 4390 | 1042 |
| 636 | 20240816 | 100500 | 1394029105 | 4400 | 4420 | 4420 | 4400 | 1288 |
| 637 | 20240816 | 100400 | 1388350025 | 4420 | 4405 | 4420 | 4405 | 1110 |
| 638 | 20240816 | 100300 | 1383449795 | 4410 | 4415 | 4420 | 4410 | 1277 |
| 639 | 20240816 | 100200 | 1377806365 | 4415 | 4415 | 4420 | 4415 | 1385 |
| 640 | 20240816 | 100100 | 1371691340 | 4415 | 4410 | 4415 | 4410 | 3062 |
| 641 | 20240816 | 100000 | 1358186920 | 4410 | 4410 | 4415 | 4410 | 1073 |
| 642 | 20240816 | 095900 | 1353454000 | 4410 | 4410 | 4415 | 4410 | 231 |
| 643 | 20240816 | 095800 | 1352434815 | 4420 | 4400 | 4420 | 4400 | 1790 |
| 644 | 20240816 | 095700 | 1344531925 | 4405 | 4380 | 4410 | 4380 | 598 |
| 645 | 20240816 | 095600 | 1341900100 | 4370 | 4365 | 4370 | 4360 | 16733 |
| 646 | 20240816 | 095500 | 1268797380 | 4370 | 4380 | 4380 | 4370 | 1951 |
| 647 | 20240816 | 095400 | 1260260105 | 4380 | 4405 | 4405 | 4380 | 1679 |
| 648 | 20240816 | 095300 | 1252903845 | 4410 | 4425 | 4425 | 4380 | 5852 |
| 649 | 20240816 | 095200 | 1227136445 | 4430 | 4425 | 4430 | 4415 | 1342 |
| 650 | 20240816 | 095100 | 1221205295 | 4430 | 4420 | 4430 | 4420 | 1127 |
| 651 | 20240816 | 095000 | 1216222180 | 4420 | 4415 | 4425 | 4415 | 3155 |
| 652 | 20240816 | 094900 | 1202284990 | 4415 | 4410 | 4415 | 4390 | 2409 |
| 653 | 20240816 | 094800 | 1191667650 | 4410 | 4420 | 4430 | 4410 | 4006 |
| 654 | 20240816 | 094700 | 1173986120 | 4420 | 4420 | 4420 | 4405 | 23 |
| 655 | 20240816 | 094600 | 1173884610 | 4410 | 4395 | 4415 | 4395 | 1139 |
| 656 | 20240816 | 094500 | 1168865075 | 4405 | 4385 | 4405 | 4385 | 756 |
| 657 | 20240816 | 094400 | 1165549795 | 4405 | 4415 | 4415 | 4370 | 1401 |
| 658 | 20240816 | 094300 | 1159396330 | 4440 | 4390 | 4440 | 4390 | 4693 |
| 659 | 20240816 | 094200 | 1138663950 | 4395 | 4355 | 4395 | 4345 | 4524 |
| 660 | 20240816 | 094100 | 1118928090 | 4350 | 4350 | 4355 | 4340 | 3173 |
| 661 | 20240816 | 094000 | 1105125885 | 4350 | 4345 | 4350 | 4340 | 690 |
| 662 | 20240816 | 093900 | 1102126045 | 4350 | 4350 | 4355 | 4350 | 714 |
| 663 | 20240816 | 093800 | 1099018250 | 4350 | 4340 | 4350 | 4335 | 637 |
| 664 | 20240816 | 093700 | 1096254865 | 4340 | 4340 | 4340 | 4330 | 1755 |
| 665 | 20240816 | 093600 | 1088645280 | 4330 | 4335 | 4335 | 4330 | 1085 |
| 666 | 20240816 | 093500 | 1083944635 | 4340 | 4340 | 4340 | 4335 | 1117 |
| 667 | 20240816 | 093400 | 1079096960 | 4340 | 4345 | 4345 | 4340 | 2013 |
| 668 | 20240816 | 093300 | 1070354235 | 4345 | 4345 | 4345 | 4345 | 70 |
| 669 | 20240816 | 093200 | 1070050085 | 4345 | 4350 | 4350 | 4345 | 277 |
| 670 | 20240816 | 093100 | 1068846375 | 4345 | 4355 | 4355 | 4345 | 489 |
| 671 | 20240816 | 093000 | 1066720890 | 4355 | 4345 | 4355 | 4340 | 15 |
| 672 | 20240816 | 092900 | 1066655680 | 4340 | 4330 | 4365 | 4320 | 2810 |
| 673 | 20240816 | 092800 | 1054462720 | 4340 | 4355 | 4365 | 4340 | 2257 |
| 674 | 20240816 | 092700 | 1044633360 | 4360 | 4355 | 4360 | 4355 | 3720 |
| 675 | 20240816 | 092600 | 1028419255 | 4355 | 4360 | 4365 | 4355 | 9361 |
| 676 | 20240816 | 092500 | 987649265 | 4360 | 4365 | 4370 | 4355 | 4723 |
| 677 | 20240816 | 092400 | 967070090 | 4365 | 4295 | 4365 | 4295 | 1756 |
| 678 | 20240816 | 092300 | 959451955 | 4325 | 4340 | 4345 | 4290 | 9490 |
| 679 | 20240816 | 092200 | 918422555 | 4340 | 4350 | 4360 | 4340 | 5568 |
| 680 | 20240816 | 092100 | 894219565 | 4355 | 4390 | 4390 | 4355 | 14898 |
| 681 | 20240816 | 092000 | 829102985 | 4390 | 4420 | 4425 | 4390 | 8749 |
| 682 | 20240816 | 091900 | 790615445 | 4410 | 4415 | 4415 | 4410 | 582 |
| 683 | 20240816 | 091800 | 788048270 | 4410 | 4435 | 4435 | 4410 | 3227 |
| 684 | 20240816 | 091700 | 773810780 | 4435 | 4445 | 4445 | 4420 | 1150 |
| 685 | 20240816 | 091600 | 768718355 | 4420 | 4425 | 4425 | 4420 | 130 |
| 686 | 20240816 | 091500 | 768143400 | 4425 | 4420 | 4445 | 4420 | 3480 |
| 687 | 20240816 | 091400 | 752742525 | 4420 | 4405 | 4420 | 4400 | 1201 |
| 688 | 20240816 | 091300 | 747450575 | 4405 | 4415 | 4420 | 4400 | 3129 |
| 689 | 20240816 | 091200 | 733651260 | 4415 | 4380 | 4415 | 4380 | 788 |
| 690 | 20240816 | 091100 | 730190100 | 4380 | 4425 | 4450 | 4370 | 23755 |
| 691 | 20240816 | 091000 | 625607445 | 4425 | 4420 | 4435 | 4415 | 7072 |
| 692 | 20240816 | 090900 | 594295440 | 4425 | 4460 | 4460 | 4425 | 6340 |
| 693 | 20240816 | 090800 | 566146865 | 4465 | 4510 | 4510 | 4460 | 8048 |
| 694 | 20240816 | 090700 | 530030660 | 4510 | 4515 | 4530 | 4485 | 45061 |
| 695 | 20240816 | 090600 | 327037865 | 4505 | 4460 | 4520 | 4435 | 16178 |
| 696 | 20240816 | 090500 | 254503305 | 4460 | 4400 | 4460 | 4400 | 6159 |
| 697 | 20240816 | 090400 | 227240945 | 4400 | 4395 | 4400 | 4365 | 9836 |
| 698 | 20240816 | 090300 | 184200455 | 4395 | 4370 | 4395 | 4365 | 6102 |
| 699 | 20240816 | 090200 | 157525080 | 4370 | 4370 | 4380 | 4370 | 2731 |
| 700 | 20240816 | 090100 | 145583390 | 4370 | 4385 | 4415 | 4365 | 10738 |
| 701 | 20240816 | 090000 | 98571770 | 4450 | 4385 | 4450 | 4375 | 20980 |