35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 203900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 28752 |
| 3 | 20240819 | 203800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20240819 | 203700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20240819 | 203600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20240819 | 203500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20240819 | 203400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20240819 | 203300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20240819 | 203200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20240819 | 203100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20240819 | 203000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20240819 | 202900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20240819 | 202800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20240819 | 202700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20240819 | 202600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20240819 | 202500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20240819 | 202400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20240819 | 202300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20240819 | 202200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20240819 | 202100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20240819 | 202000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20240819 | 201900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20240819 | 201800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20240819 | 201700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20240819 | 201600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20240819 | 201500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20240819 | 201400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20240819 | 201300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20240819 | 201200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20240819 | 201100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20240819 | 201000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20240819 | 200900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 28752 |
| 33 | 20240819 | 200800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20240819 | 200700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20240819 | 200600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20240819 | 200500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20240819 | 200400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20240819 | 200300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20240819 | 200200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20240819 | 200100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20240819 | 200000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20240819 | 195900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20240819 | 195800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20240819 | 195700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20240819 | 195600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20240819 | 195500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20240819 | 195400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20240819 | 195300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20240819 | 195200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20240819 | 195100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20240819 | 195000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20240819 | 194900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20240819 | 194800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20240819 | 194700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20240819 | 194600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20240819 | 194500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20240819 | 194400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20240819 | 194300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20240819 | 194200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20240819 | 194100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20240819 | 194000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20240819 | 193900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 28752 |
| 63 | 20240819 | 193800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20240819 | 193700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20240819 | 193600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20240819 | 193500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20240819 | 193400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20240819 | 193300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20240819 | 193200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20240819 | 193100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20240819 | 193000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20240819 | 192900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20240819 | 192800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20240819 | 192700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20240819 | 192600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20240819 | 192500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20240819 | 192400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20240819 | 192300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20240819 | 192200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20240819 | 192100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20240819 | 192000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20240819 | 191900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20240819 | 191800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20240819 | 191700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20240819 | 191600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20240819 | 191500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20240819 | 191400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20240819 | 191300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20240819 | 191200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20240819 | 191100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20240819 | 191000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20240819 | 190900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 28752 |
| 93 | 20240819 | 190800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20240819 | 190700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20240819 | 190600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20240819 | 190500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20240819 | 190400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20240819 | 190300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20240819 | 190200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20240819 | 190100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20240819 | 190000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20240819 | 185900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20240819 | 185800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20240819 | 185700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20240819 | 185600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20240819 | 185500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20240819 | 185400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20240819 | 185300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20240819 | 185200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20240819 | 185100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20240819 | 185000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20240819 | 184900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20240819 | 184800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20240819 | 184700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20240819 | 184600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20240819 | 184500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20240819 | 184400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20240819 | 184300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20240819 | 184200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20240819 | 184100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20240819 | 184000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20240819 | 183900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 28752 |
| 123 | 20240819 | 183800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20240819 | 183700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20240819 | 183600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20240819 | 183500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20240819 | 183400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20240819 | 183300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20240819 | 183200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20240819 | 183100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20240819 | 183000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20240819 | 182900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20240819 | 182800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20240819 | 182700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20240819 | 182600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20240819 | 182500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20240819 | 182400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20240819 | 182300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20240819 | 182200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20240819 | 182100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20240819 | 182000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20240819 | 181900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20240819 | 181800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20240819 | 181700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20240819 | 181600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20240819 | 181500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20240819 | 181400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20240819 | 181300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20240819 | 181200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20240819 | 181100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20240819 | 181000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20240819 | 180900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 28752 |
| 153 | 20240819 | 180800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20240819 | 180700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20240819 | 180600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20240819 | 180500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20240819 | 180400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20240819 | 180300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20240819 | 180200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20240819 | 180100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20240819 | 180000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20240819 | 175900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20240819 | 175800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20240819 | 175700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20240819 | 175600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20240819 | 175500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20240819 | 175400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20240819 | 175300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20240819 | 175200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20240819 | 175100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20240819 | 175000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20240819 | 174900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20240819 | 174800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20240819 | 174700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20240819 | 174600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20240819 | 174500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20240819 | 174400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20240819 | 174300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20240819 | 174200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20240819 | 174100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20240819 | 174000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20240819 | 173900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 28752 |
| 183 | 20240819 | 173800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20240819 | 173700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20240819 | 173600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20240819 | 173500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20240819 | 173400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20240819 | 173300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20240819 | 173200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20240819 | 173100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20240819 | 173000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20240819 | 172900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20240819 | 172800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20240819 | 172700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20240819 | 172600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20240819 | 172500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20240819 | 172400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20240819 | 172300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20240819 | 172200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20240819 | 172100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20240819 | 172000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20240819 | 171900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20240819 | 171800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20240819 | 171700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20240819 | 171600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20240819 | 171500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20240819 | 171400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20240819 | 171300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20240819 | 171200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20240819 | 171100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20240819 | 171000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20240819 | 170900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 28752 |
| 213 | 20240819 | 170800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20240819 | 170700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20240819 | 170600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20240819 | 170500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20240819 | 170400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20240819 | 170300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20240819 | 170200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20240819 | 170100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20240819 | 170000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20240819 | 165900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20240819 | 165800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20240819 | 165700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20240819 | 165600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20240819 | 165500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20240819 | 165400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20240819 | 165300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20240819 | 165200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20240819 | 165100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20240819 | 165000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20240819 | 164900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20240819 | 164800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20240819 | 164700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20240819 | 164600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20240819 | 164500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20240819 | 164400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20240819 | 164300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20240819 | 164200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20240819 | 164100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20240819 | 164000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20240819 | 163900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 28752 |
| 243 | 20240819 | 163800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20240819 | 163700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20240819 | 163600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20240819 | 163500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20240819 | 163400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20240819 | 163300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20240819 | 163200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20240819 | 163100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20240819 | 163000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20240819 | 162900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20240819 | 162800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20240819 | 162700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20240819 | 162600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20240819 | 162500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20240819 | 162400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20240819 | 162300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20240819 | 162200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20240819 | 162100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20240819 | 162000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20240819 | 161900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 263 | 20240819 | 161800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 264 | 20240819 | 161700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 265 | 20240819 | 161600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 266 | 20240819 | 161500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 267 | 20240819 | 161400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 268 | 20240819 | 161300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 269 | 20240819 | 161200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 270 | 20240819 | 161100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 271 | 20240819 | 161000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 272 | 20240819 | 160900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 28752 |
| 273 | 20240819 | 160800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 274 | 20240819 | 160700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 275 | 20240819 | 160600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 276 | 20240819 | 160500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 277 | 20240819 | 160400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 278 | 20240819 | 160300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 279 | 20240819 | 160200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 280 | 20240819 | 160100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 281 | 20240819 | 160000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 282 | 20240819 | 155900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 283 | 20240819 | 155800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 284 | 20240819 | 155700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 285 | 20240819 | 155600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 286 | 20240819 | 155500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 287 | 20240819 | 155400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 288 | 20240819 | 155300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 289 | 20240819 | 155200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 290 | 20240819 | 155100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 291 | 20240819 | 155000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 292 | 20240819 | 154900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 293 | 20240819 | 154800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 294 | 20240819 | 154700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 295 | 20240819 | 154600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 296 | 20240819 | 154500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 297 | 20240819 | 154400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 298 | 20240819 | 154300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 299 | 20240819 | 154200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 300 | 20240819 | 154100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 301 | 20240819 | 154000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 302 | 20240819 | 153900 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 28752 |
| 303 | 20240819 | 153800 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 304 | 20240819 | 153700 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 305 | 20240819 | 153600 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 306 | 20240819 | 153500 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 307 | 20240819 | 153400 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 308 | 20240819 | 153300 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 309 | 20240819 | 153200 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 310 | 20240819 | 153100 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 311 | 20240819 | 153000 | 12797120105 | 4750 | 4750 | 4750 | 4750 | 28752 |
| 312 | 20240819 | 152900 | 12660548105 | 4725 | 4725 | 4725 | 4725 | 0 |
| 313 | 20240819 | 152800 | 12660548105 | 4725 | 4725 | 4725 | 4725 | 0 |
| 314 | 20240819 | 152700 | 12660548105 | 4725 | 4725 | 4725 | 4725 | 0 |
| 315 | 20240819 | 152600 | 12660548105 | 4725 | 4725 | 4725 | 4725 | 0 |
| 316 | 20240819 | 152500 | 12660548105 | 4725 | 4725 | 4725 | 4725 | 0 |
| 317 | 20240819 | 152400 | 12660548105 | 4725 | 4725 | 4725 | 4725 | 0 |
| 318 | 20240819 | 152300 | 12660548105 | 4725 | 4725 | 4725 | 4725 | 0 |
| 319 | 20240819 | 152200 | 12660548105 | 4725 | 4725 | 4725 | 4725 | 0 |
| 320 | 20240819 | 152100 | 12660548105 | 4725 | 4725 | 4725 | 4725 | 0 |
| 321 | 20240819 | 152000 | 12660548105 | 4725 | 4725 | 4725 | 4725 | 0 |
| 322 | 20240819 | 151900 | 12660548105 | 4725 | 4725 | 4730 | 4710 | 6171 |
| 323 | 20240819 | 151800 | 12631404840 | 4725 | 4725 | 4725 | 4715 | 1065 |
| 324 | 20240819 | 151700 | 12626377755 | 4730 | 4730 | 4730 | 4715 | 2302 |
| 325 | 20240819 | 151600 | 12615502590 | 4730 | 4730 | 4730 | 4725 | 782 |
| 326 | 20240819 | 151500 | 12611805930 | 4730 | 4750 | 4750 | 4730 | 6369 |
| 327 | 20240819 | 151400 | 12581596770 | 4745 | 4735 | 4745 | 4735 | 3136 |
| 328 | 20240819 | 151300 | 12566730015 | 4725 | 4690 | 4725 | 4690 | 1263 |
| 329 | 20240819 | 151200 | 12560781585 | 4685 | 4680 | 4710 | 4680 | 3145 |
| 330 | 20240819 | 151100 | 12546042290 | 4680 | 4685 | 4710 | 4665 | 12781 |
| 331 | 20240819 | 151000 | 12486281290 | 4685 | 4720 | 4720 | 4675 | 18189 |
| 332 | 20240819 | 150900 | 12400766995 | 4720 | 4740 | 4740 | 4720 | 13466 |
| 333 | 20240819 | 150800 | 12337068885 | 4740 | 4745 | 4750 | 4740 | 2561 |
| 334 | 20240819 | 150700 | 12324923205 | 4745 | 4745 | 4755 | 4745 | 1019 |
| 335 | 20240819 | 150600 | 12320087980 | 4745 | 4740 | 4765 | 4740 | 691 |
| 336 | 20240819 | 150500 | 12316811080 | 4735 | 4735 | 4735 | 4735 | 833 |
| 337 | 20240819 | 150400 | 12312866825 | 4735 | 4735 | 4735 | 4730 | 2238 |
| 338 | 20240819 | 150300 | 12302275075 | 4735 | 4735 | 4740 | 4735 | 444 |
| 339 | 20240819 | 150200 | 12300172630 | 4735 | 4740 | 4745 | 4735 | 4047 |
| 340 | 20240819 | 150100 | 12280997655 | 4740 | 4745 | 4745 | 4740 | 1258 |
| 341 | 20240819 | 150000 | 12275030445 | 4740 | 4750 | 4760 | 4740 | 2595 |
| 342 | 20240819 | 145900 | 12262717330 | 4750 | 4765 | 4770 | 4750 | 8200 |
| 343 | 20240819 | 145800 | 12223743150 | 4770 | 4760 | 4770 | 4755 | 1136 |
| 344 | 20240819 | 145700 | 12218337715 | 4765 | 4755 | 4780 | 4755 | 2056 |
| 345 | 20240819 | 145600 | 12208534155 | 4755 | 4750 | 4755 | 4750 | 1288 |
| 346 | 20240819 | 145500 | 12202409925 | 4755 | 4750 | 4755 | 4750 | 3908 |
| 347 | 20240819 | 145400 | 12183843075 | 4750 | 4755 | 4760 | 4750 | 3081 |
| 348 | 20240819 | 145300 | 12169206240 | 4760 | 4760 | 4760 | 4760 | 512 |
| 349 | 20240819 | 145200 | 12166769120 | 4760 | 4765 | 4765 | 4745 | 3024 |
| 350 | 20240819 | 145100 | 12152394695 | 4755 | 4760 | 4770 | 4755 | 528 |
| 351 | 20240819 | 145000 | 12149879030 | 4750 | 4760 | 4760 | 4745 | 2495 |
| 352 | 20240819 | 144900 | 12138027425 | 4755 | 4745 | 4765 | 4745 | 531 |
| 353 | 20240819 | 144800 | 12135501115 | 4745 | 4750 | 4750 | 4745 | 586 |
| 354 | 20240819 | 144700 | 12132719365 | 4750 | 4750 | 4750 | 4750 | 68 |
| 355 | 20240819 | 144600 | 12132396365 | 4750 | 4745 | 4750 | 4740 | 2002 |
| 356 | 20240819 | 144500 | 12122893305 | 4740 | 4740 | 4740 | 4740 | 288 |
| 357 | 20240819 | 144400 | 12121528185 | 4750 | 4755 | 4755 | 4735 | 5490 |
| 358 | 20240819 | 144300 | 12095472665 | 4760 | 4775 | 4775 | 4760 | 3256 |
| 359 | 20240819 | 144200 | 12079956940 | 4780 | 4740 | 4780 | 4740 | 3462 |
| 360 | 20240819 | 144100 | 12063504290 | 4740 | 4745 | 4745 | 4740 | 352 |
| 361 | 20240819 | 144000 | 12061835775 | 4740 | 4735 | 4740 | 4725 | 2036 |
| 362 | 20240819 | 143900 | 12052187935 | 4725 | 4725 | 4730 | 4720 | 1687 |
| 363 | 20240819 | 143800 | 12044215800 | 4730 | 4730 | 4730 | 4725 | 782 |
| 364 | 20240819 | 143700 | 12040517550 | 4730 | 4745 | 4745 | 4730 | 484 |
| 365 | 20240819 | 143600 | 12038223235 | 4745 | 4740 | 4750 | 4725 | 2336 |
| 366 | 20240819 | 143500 | 12027141435 | 4740 | 4740 | 4740 | 4720 | 3762 |
| 367 | 20240819 | 143400 | 12009349435 | 4735 | 4735 | 4735 | 4735 | 527 |
| 368 | 20240819 | 143300 | 12006854090 | 4730 | 4735 | 4750 | 4730 | 5680 |
| 369 | 20240819 | 143200 | 11979985195 | 4750 | 4750 | 4750 | 4730 | 9454 |
| 370 | 20240819 | 143100 | 11935204140 | 4750 | 4750 | 4755 | 4750 | 1366 |
| 371 | 20240819 | 143000 | 11928715095 | 4750 | 4775 | 4775 | 4750 | 2495 |
| 372 | 20240819 | 142900 | 11916847125 | 4760 | 4765 | 4775 | 4760 | 1959 |
| 373 | 20240819 | 142800 | 11907512615 | 4765 | 4770 | 4770 | 4765 | 425 |
| 374 | 20240819 | 142700 | 11905486415 | 4770 | 4760 | 4780 | 4755 | 2927 |
| 375 | 20240819 | 142600 | 11891547680 | 4760 | 4780 | 4780 | 4760 | 2636 |
| 376 | 20240819 | 142500 | 11878988155 | 4770 | 4780 | 4780 | 4770 | 4653 |
| 377 | 20240819 | 142400 | 11856764005 | 4780 | 4785 | 4790 | 4780 | 1979 |
| 378 | 20240819 | 142300 | 11847301410 | 4790 | 4790 | 4790 | 4780 | 784 |
| 379 | 20240819 | 142200 | 11843551060 | 4790 | 4790 | 4790 | 4780 | 775 |
| 380 | 20240819 | 142100 | 11839844490 | 4790 | 4795 | 4795 | 4790 | 189 |
| 381 | 20240819 | 142000 | 11838938965 | 4800 | 4790 | 4805 | 4790 | 1236 |
| 382 | 20240819 | 141900 | 11833009820 | 4790 | 4795 | 4795 | 4785 | 248 |
| 383 | 20240819 | 141800 | 11831821940 | 4795 | 4770 | 4795 | 4770 | 1007 |
| 384 | 20240819 | 141700 | 11827007755 | 4775 | 4775 | 4785 | 4770 | 707 |
| 385 | 20240819 | 141600 | 11823631965 | 4785 | 4800 | 4800 | 4785 | 3658 |
| 386 | 20240819 | 141500 | 11806107575 | 4795 | 4810 | 4810 | 4795 | 1140 |
| 387 | 20240819 | 141400 | 11800631350 | 4810 | 4800 | 4810 | 4790 | 3091 |
| 388 | 20240819 | 141300 | 11785806610 | 4800 | 4800 | 4805 | 4790 | 1032 |
| 389 | 20240819 | 141200 | 11780863045 | 4790 | 4800 | 4810 | 4785 | 3606 |
| 390 | 20240819 | 141100 | 11763555895 | 4800 | 4770 | 4810 | 4760 | 4339 |
| 391 | 20240819 | 141000 | 11742796425 | 4770 | 4755 | 4795 | 4750 | 4488 |
| 392 | 20240819 | 140900 | 11721415515 | 4750 | 4800 | 4800 | 4750 | 24761 |
| 393 | 20240819 | 140800 | 11603308910 | 4800 | 4780 | 4815 | 4775 | 5196 |
| 394 | 20240819 | 140700 | 11578449245 | 4780 | 4820 | 4825 | 4775 | 16276 |
| 395 | 20240819 | 140600 | 11500342550 | 4820 | 4830 | 4840 | 4820 | 4195 |
| 396 | 20240819 | 140500 | 11480104590 | 4840 | 4835 | 4840 | 4830 | 1811 |
| 397 | 20240819 | 140400 | 11471353965 | 4835 | 4835 | 4835 | 4835 | 1405 |
| 398 | 20240819 | 140300 | 11464560790 | 4835 | 4840 | 4850 | 4835 | 1467 |
| 399 | 20240819 | 140200 | 11457467815 | 4835 | 4850 | 4850 | 4835 | 7110 |
| 400 | 20240819 | 140100 | 11423036520 | 4850 | 4855 | 4860 | 4850 | 4502 |
| 401 | 20240819 | 140000 | 11401197545 | 4860 | 4865 | 4865 | 4860 | 2103 |
| 402 | 20240819 | 135900 | 11390976960 | 4865 | 4865 | 4865 | 4865 | 1736 |
| 403 | 20240819 | 135800 | 11382531320 | 4860 | 4865 | 4865 | 4860 | 1361 |
| 404 | 20240819 | 135700 | 11375916505 | 4865 | 4865 | 4865 | 4860 | 2373 |
| 405 | 20240819 | 135600 | 11364375235 | 4860 | 4870 | 4870 | 4860 | 663 |
| 406 | 20240819 | 135500 | 11361151780 | 4875 | 4875 | 4875 | 4860 | 1470 |
| 407 | 20240819 | 135400 | 11354007480 | 4860 | 4860 | 4860 | 4850 | 7734 |
| 408 | 20240819 | 135300 | 11316457050 | 4860 | 4870 | 4880 | 4860 | 2975 |
| 409 | 20240819 | 135200 | 11301977340 | 4870 | 4880 | 4880 | 4870 | 924 |
| 410 | 20240819 | 135100 | 11297474480 | 4880 | 4890 | 4890 | 4875 | 1958 |
| 411 | 20240819 | 135000 | 11287920645 | 4890 | 4875 | 4890 | 4875 | 1546 |
| 412 | 20240819 | 134900 | 11280369475 | 4875 | 4860 | 4875 | 4860 | 733 |
| 413 | 20240819 | 134800 | 11276797950 | 4860 | 4860 | 4875 | 4860 | 200 |
| 414 | 20240819 | 134700 | 11275825875 | 4860 | 4865 | 4875 | 4860 | 1797 |
| 415 | 20240819 | 134600 | 11267086060 | 4870 | 4860 | 4875 | 4860 | 1473 |
| 416 | 20240819 | 134500 | 11259918460 | 4855 | 4855 | 4860 | 4855 | 2790 |
| 417 | 20240819 | 134400 | 11246372585 | 4855 | 4870 | 4870 | 4855 | 563 |
| 418 | 20240819 | 134300 | 11243638860 | 4870 | 4850 | 4870 | 4845 | 2566 |
| 419 | 20240819 | 134200 | 11231177370 | 4850 | 4850 | 4850 | 4845 | 932 |
| 420 | 20240819 | 134100 | 11226657625 | 4850 | 4865 | 4865 | 4850 | 8050 |
| 421 | 20240819 | 134000 | 11187602020 | 4865 | 4855 | 4865 | 4850 | 481 |
| 422 | 20240819 | 133900 | 11185265350 | 4855 | 4875 | 4875 | 4855 | 4853 |
| 423 | 20240819 | 133800 | 11161659840 | 4875 | 4880 | 4890 | 4875 | 2791 |
| 424 | 20240819 | 133700 | 11148040410 | 4880 | 4880 | 4895 | 4875 | 1918 |
| 425 | 20240819 | 133600 | 11138668765 | 4885 | 4895 | 4905 | 4885 | 5945 |
| 426 | 20240819 | 133500 | 11109556415 | 4890 | 4900 | 4900 | 4890 | 4844 |
| 427 | 20240819 | 133400 | 11085828295 | 4900 | 4870 | 4900 | 4870 | 6539 |
| 428 | 20240819 | 133300 | 11053840045 | 4875 | 4860 | 4875 | 4860 | 218 |
| 429 | 20240819 | 133200 | 11052779405 | 4860 | 4860 | 4865 | 4855 | 1486 |
| 430 | 20240819 | 133100 | 11045555790 | 4865 | 4855 | 4865 | 4855 | 221 |
| 431 | 20240819 | 133000 | 11044482735 | 4855 | 4860 | 4870 | 4850 | 9080 |
| 432 | 20240819 | 132900 | 11000398575 | 4855 | 4870 | 4870 | 4855 | 2425 |
| 433 | 20240819 | 132800 | 10988608500 | 4865 | 4865 | 4875 | 4865 | 1122 |
| 434 | 20240819 | 132700 | 10983149870 | 4875 | 4890 | 4895 | 4865 | 3970 |
| 435 | 20240819 | 132600 | 10963787700 | 4890 | 4855 | 4895 | 4855 | 1796 |
| 436 | 20240819 | 132500 | 10955021435 | 4855 | 4860 | 4875 | 4855 | 6607 |
| 437 | 20240819 | 132400 | 10922907435 | 4870 | 4890 | 4890 | 4865 | 11128 |
| 438 | 20240819 | 132300 | 10868675770 | 4890 | 4900 | 4900 | 4890 | 5308 |
| 439 | 20240819 | 132200 | 10842695295 | 4900 | 4895 | 4900 | 4895 | 1234 |
| 440 | 20240819 | 132100 | 10836651960 | 4895 | 4905 | 4905 | 4895 | 414 |
| 441 | 20240819 | 132000 | 10834622565 | 4905 | 4890 | 4905 | 4890 | 1485 |
| 442 | 20240819 | 131900 | 10827342165 | 4890 | 4910 | 4910 | 4890 | 1601 |
| 443 | 20240819 | 131800 | 10819500395 | 4910 | 4915 | 4930 | 4885 | 20134 |
| 444 | 20240819 | 131700 | 10720588070 | 4915 | 4900 | 4915 | 4875 | 7919 |
| 445 | 20240819 | 131600 | 10681861355 | 4900 | 4895 | 4900 | 4895 | 3432 |
| 446 | 20240819 | 131500 | 10665056730 | 4885 | 4900 | 4905 | 4885 | 8622 |
| 447 | 20240819 | 131400 | 10622860115 | 4905 | 4900 | 4915 | 4900 | 7841 |
| 448 | 20240819 | 131300 | 10584384495 | 4905 | 4915 | 4930 | 4895 | 14519 |
| 449 | 20240819 | 131200 | 10513018745 | 4915 | 4920 | 4920 | 4905 | 1955 |
| 450 | 20240819 | 131100 | 10503418650 | 4915 | 4890 | 4915 | 4890 | 5275 |
| 451 | 20240819 | 131000 | 10477530420 | 4890 | 4910 | 4910 | 4885 | 4021 |
| 452 | 20240819 | 130900 | 10457835365 | 4910 | 4920 | 4925 | 4905 | 6861 |
| 453 | 20240819 | 130800 | 10424100645 | 4920 | 4885 | 4925 | 4885 | 35407 |
| 454 | 20240819 | 130700 | 10250281065 | 4875 | 4845 | 4885 | 4845 | 6621 |
| 455 | 20240819 | 130600 | 10217984175 | 4845 | 4845 | 4845 | 4840 | 288 |
| 456 | 20240819 | 130500 | 10216588905 | 4845 | 4840 | 4850 | 4840 | 317 |
| 457 | 20240819 | 130400 | 10215053525 | 4840 | 4840 | 4845 | 4835 | 2940 |
| 458 | 20240819 | 130300 | 10200829570 | 4840 | 4865 | 4865 | 4840 | 3586 |
| 459 | 20240819 | 130200 | 10183419570 | 4870 | 4860 | 4880 | 4860 | 566 |
| 460 | 20240819 | 130100 | 10180666935 | 4860 | 4860 | 4860 | 4855 | 1186 |
| 461 | 20240819 | 130000 | 10174904570 | 4865 | 4860 | 4885 | 4860 | 4628 |
| 462 | 20240819 | 125900 | 10152381395 | 4865 | 4885 | 4895 | 4865 | 7499 |
| 463 | 20240819 | 125800 | 10115768635 | 4885 | 4875 | 4885 | 4870 | 4387 |
| 464 | 20240819 | 125700 | 10094364675 | 4875 | 4875 | 4875 | 4860 | 1306 |
| 465 | 20240819 | 125600 | 10088012925 | 4875 | 4865 | 4875 | 4860 | 2263 |
| 466 | 20240819 | 125500 | 10076993175 | 4875 | 4860 | 4875 | 4860 | 790 |
| 467 | 20240819 | 125400 | 10073150715 | 4860 | 4860 | 4860 | 4860 | 450 |
| 468 | 20240819 | 125300 | 10070963715 | 4860 | 4845 | 4860 | 4840 | 1512 |
| 469 | 20240819 | 125200 | 10063621350 | 4840 | 4845 | 4855 | 4840 | 1451 |
| 470 | 20240819 | 125100 | 10056596495 | 4855 | 4855 | 4855 | 4840 | 231 |
| 471 | 20240819 | 125000 | 10055475515 | 4835 | 4830 | 4835 | 4830 | 1351 |
| 472 | 20240819 | 124900 | 10048945040 | 4825 | 4850 | 4855 | 4825 | 2781 |
| 473 | 20240819 | 124800 | 10035507340 | 4850 | 4860 | 4860 | 4840 | 3406 |
| 474 | 20240819 | 124700 | 10018985355 | 4855 | 4865 | 4865 | 4855 | 1183 |
| 475 | 20240819 | 124600 | 10013237930 | 4860 | 4865 | 4865 | 4860 | 113 |
| 476 | 20240819 | 124500 | 10012688340 | 4865 | 4885 | 4890 | 4865 | 3632 |
| 477 | 20240819 | 124400 | 9994974025 | 4885 | 4860 | 4895 | 4860 | 7019 |
| 478 | 20240819 | 124300 | 9960699375 | 4855 | 4875 | 4875 | 4855 | 2189 |
| 479 | 20240819 | 124200 | 9950035940 | 4875 | 4855 | 4875 | 4855 | 310 |
| 480 | 20240819 | 124100 | 9948529610 | 4855 | 4880 | 4880 | 4840 | 3110 |
| 481 | 20240819 | 124000 | 9933383620 | 4870 | 4845 | 4880 | 4845 | 3418 |
| 482 | 20240819 | 123900 | 9916752415 | 4845 | 4835 | 4845 | 4830 | 1242 |
| 483 | 20240819 | 123800 | 9910743250 | 4840 | 4845 | 4845 | 4840 | 2 |
| 484 | 20240819 | 123700 | 9910733565 | 4845 | 4830 | 4845 | 4820 | 2064 |
| 485 | 20240819 | 123600 | 9900769035 | 4830 | 4810 | 4845 | 4810 | 769 |
| 486 | 20240819 | 123500 | 9897055145 | 4830 | 4855 | 4855 | 4810 | 4554 |
| 487 | 20240819 | 123400 | 9875063605 | 4855 | 4855 | 4855 | 4855 | 549 |
| 488 | 20240819 | 123300 | 9872398210 | 4855 | 4865 | 4865 | 4840 | 1196 |
| 489 | 20240819 | 123200 | 9866589950 | 4870 | 4870 | 4870 | 4865 | 230 |
| 490 | 20240819 | 123100 | 9865469950 | 4870 | 4880 | 4880 | 4860 | 2029 |
| 491 | 20240819 | 123000 | 9855593890 | 4880 | 4860 | 4880 | 4860 | 5398 |
| 492 | 20240819 | 122900 | 9829305525 | 4860 | 4855 | 4860 | 4850 | 1233 |
| 493 | 20240819 | 122800 | 9823324270 | 4850 | 4850 | 4855 | 4850 | 817 |
| 494 | 20240819 | 122700 | 9819361770 | 4835 | 4840 | 4840 | 4825 | 3064 |
| 495 | 20240819 | 122600 | 9804547755 | 4835 | 4845 | 4850 | 4830 | 1908 |
| 496 | 20240819 | 122500 | 9795316580 | 4840 | 4845 | 4850 | 4840 | 1047 |
| 497 | 20240819 | 122400 | 9790244605 | 4840 | 4820 | 4850 | 4820 | 2630 |
| 498 | 20240819 | 122300 | 9777518135 | 4835 | 4840 | 4840 | 4825 | 815 |
| 499 | 20240819 | 122200 | 9773578195 | 4825 | 4825 | 4840 | 4825 | 737 |
| 500 | 20240819 | 122100 | 9770016280 | 4835 | 4815 | 4835 | 4815 | 1012 |
| 501 | 20240819 | 122000 | 9765135960 | 4815 | 4805 | 4815 | 4805 | 239 |
| 502 | 20240819 | 121900 | 9763986455 | 4815 | 4800 | 4815 | 4795 | 5593 |
| 503 | 20240819 | 121800 | 9737144095 | 4800 | 4815 | 4820 | 4795 | 3481 |
| 504 | 20240819 | 121700 | 9720425115 | 4820 | 4820 | 4820 | 4820 | 744 |
| 505 | 20240819 | 121600 | 9716839035 | 4820 | 4825 | 4825 | 4820 | 291 |
| 506 | 20240819 | 121500 | 9715436310 | 4825 | 4825 | 4825 | 4825 | 25 |
| 507 | 20240819 | 121400 | 9715315685 | 4825 | 4820 | 4825 | 4820 | 1038 |
| 508 | 20240819 | 121300 | 9710308285 | 4805 | 4825 | 4835 | 4800 | 6739 |
| 509 | 20240819 | 121200 | 9677872625 | 4815 | 4840 | 4840 | 4815 | 1596 |
| 510 | 20240819 | 121100 | 9670172970 | 4840 | 4825 | 4840 | 4825 | 727 |
| 511 | 20240819 | 121000 | 9666659160 | 4840 | 4835 | 4840 | 4820 | 1686 |
| 512 | 20240819 | 120900 | 9658521260 | 4835 | 4840 | 4850 | 4835 | 1096 |
| 513 | 20240819 | 120800 | 9653221155 | 4855 | 4840 | 4855 | 4840 | 172 |
| 514 | 20240819 | 120700 | 9652387880 | 4840 | 4850 | 4850 | 4830 | 739 |
| 515 | 20240819 | 120600 | 9648804000 | 4825 | 4845 | 4850 | 4815 | 5309 |
| 516 | 20240819 | 120500 | 9623138440 | 4850 | 4845 | 4850 | 4840 | 1137 |
| 517 | 20240819 | 120400 | 9617635320 | 4850 | 4860 | 4860 | 4840 | 2362 |
| 518 | 20240819 | 120300 | 9606182330 | 4860 | 4865 | 4875 | 4860 | 272 |
| 519 | 20240819 | 120200 | 9604860205 | 4870 | 4875 | 4875 | 4855 | 4799 |
| 520 | 20240819 | 120100 | 9581514340 | 4875 | 4880 | 4895 | 4875 | 17437 |
| 521 | 20240819 | 120000 | 9496352720 | 4880 | 4860 | 4880 | 4860 | 12193 |
| 522 | 20240819 | 115900 | 9436928190 | 4865 | 4855 | 4870 | 4855 | 2968 |
| 523 | 20240819 | 115800 | 9422494555 | 4855 | 4855 | 4855 | 4850 | 2704 |
| 524 | 20240819 | 115700 | 9409369070 | 4855 | 4860 | 4860 | 4850 | 1505 |
| 525 | 20240819 | 115600 | 9402061565 | 4860 | 4855 | 4860 | 4850 | 2642 |
| 526 | 20240819 | 115500 | 9389227770 | 4855 | 4845 | 4855 | 4830 | 5261 |
| 527 | 20240819 | 115400 | 9363760210 | 4840 | 4840 | 4840 | 4830 | 2814 |
| 528 | 20240819 | 115300 | 9350159160 | 4840 | 4840 | 4845 | 4830 | 3184 |
| 529 | 20240819 | 115200 | 9334758350 | 4840 | 4835 | 4845 | 4815 | 6069 |
| 530 | 20240819 | 115100 | 9305449040 | 4830 | 4850 | 4850 | 4820 | 3258 |
| 531 | 20240819 | 115000 | 9289714960 | 4850 | 4855 | 4860 | 4850 | 2639 |
| 532 | 20240819 | 114900 | 9276895115 | 4855 | 4860 | 4860 | 4845 | 8899 |
| 533 | 20240819 | 114800 | 9233707160 | 4860 | 4855 | 4870 | 4855 | 4565 |
| 534 | 20240819 | 114700 | 9211521270 | 4855 | 4860 | 4865 | 4850 | 5763 |
| 535 | 20240819 | 114600 | 9183546405 | 4865 | 4830 | 4865 | 4825 | 7526 |
| 536 | 20240819 | 114500 | 9147060175 | 4830 | 4850 | 4850 | 4830 | 6386 |
| 537 | 20240819 | 114400 | 9116170185 | 4845 | 4840 | 4850 | 4840 | 3211 |
| 538 | 20240819 | 114300 | 9100620860 | 4840 | 4835 | 4855 | 4830 | 9116 |
| 539 | 20240819 | 114200 | 9056483350 | 4835 | 4805 | 4835 | 4805 | 10615 |
| 540 | 20240819 | 114100 | 9005335455 | 4805 | 4785 | 4805 | 4780 | 14423 |
| 541 | 20240819 | 114000 | 8936243270 | 4785 | 4780 | 4790 | 4770 | 4281 |
| 542 | 20240819 | 113900 | 8915777950 | 4780 | 4770 | 4780 | 4770 | 3966 |
| 543 | 20240819 | 113800 | 8896841670 | 4770 | 4755 | 4770 | 4755 | 2033 |
| 544 | 20240819 | 113700 | 8887155480 | 4740 | 4735 | 4755 | 4735 | 506 |
| 545 | 20240819 | 113600 | 8884758320 | 4735 | 4750 | 4750 | 4730 | 3703 |
| 546 | 20240819 | 113500 | 8867233725 | 4730 | 4745 | 4750 | 4725 | 1831 |
| 547 | 20240819 | 113400 | 8858566705 | 4750 | 4730 | 4750 | 4730 | 1403 |
| 548 | 20240819 | 113300 | 8851923125 | 4730 | 4760 | 4760 | 4720 | 23600 |
| 549 | 20240819 | 113200 | 8740213125 | 4765 | 4760 | 4765 | 4755 | 1218 |
| 550 | 20240819 | 113100 | 8734417730 | 4765 | 4780 | 4780 | 4760 | 5190 |
| 551 | 20240819 | 113000 | 8709673500 | 4780 | 4785 | 4785 | 4770 | 4631 |
| 552 | 20240819 | 112900 | 8687559410 | 4785 | 4775 | 4785 | 4765 | 1611 |
| 553 | 20240819 | 112800 | 8679865315 | 4775 | 4770 | 4775 | 4760 | 1771 |
| 554 | 20240819 | 112700 | 8671419825 | 4775 | 4780 | 4780 | 4760 | 1729 |
| 555 | 20240819 | 112600 | 8663182935 | 4780 | 4765 | 4795 | 4760 | 2676 |
| 556 | 20240819 | 112500 | 8650424530 | 4765 | 4810 | 4810 | 4760 | 8776 |
| 557 | 20240819 | 112400 | 8608450625 | 4800 | 4790 | 4810 | 4790 | 5687 |
| 558 | 20240819 | 112300 | 8581143685 | 4790 | 4785 | 4795 | 4785 | 1886 |
| 559 | 20240819 | 112200 | 8572117535 | 4795 | 4795 | 4795 | 4785 | 971 |
| 560 | 20240819 | 112100 | 8567466995 | 4790 | 4790 | 4795 | 4785 | 2354 |
| 561 | 20240819 | 112000 | 8556193285 | 4790 | 4760 | 4795 | 4760 | 3065 |
| 562 | 20240819 | 111900 | 8541586005 | 4765 | 4780 | 4780 | 4750 | 6017 |
| 563 | 20240819 | 111800 | 8512939980 | 4780 | 4775 | 4780 | 4775 | 58 |
| 564 | 20240819 | 111700 | 8512662875 | 4775 | 4775 | 4780 | 4765 | 1627 |
| 565 | 20240819 | 111600 | 8504896500 | 4770 | 4775 | 4780 | 4770 | 3480 |
| 566 | 20240819 | 111500 | 8488278335 | 4780 | 4785 | 4810 | 4775 | 6373 |
| 567 | 20240819 | 111400 | 8457744615 | 4785 | 4790 | 4790 | 4785 | 924 |
| 568 | 20240819 | 111300 | 8453323175 | 4785 | 4790 | 4800 | 4785 | 1320 |
| 569 | 20240819 | 111200 | 8446997790 | 4790 | 4765 | 4805 | 4765 | 4394 |
| 570 | 20240819 | 111100 | 8425938450 | 4765 | 4780 | 4805 | 4760 | 16483 |
| 571 | 20240819 | 111000 | 8347191290 | 4780 | 4805 | 4810 | 4780 | 11476 |
| 572 | 20240819 | 110900 | 8292247535 | 4810 | 4790 | 4815 | 4790 | 3281 |
| 573 | 20240819 | 110800 | 8276505600 | 4795 | 4805 | 4805 | 4790 | 12920 |
| 574 | 20240819 | 110700 | 8214563660 | 4805 | 4820 | 4825 | 4805 | 4843 |
| 575 | 20240819 | 110600 | 8191258575 | 4815 | 4810 | 4825 | 4800 | 9303 |
| 576 | 20240819 | 110500 | 8146520205 | 4810 | 4840 | 4840 | 4810 | 6120 |
| 577 | 20240819 | 110400 | 8117023610 | 4835 | 4840 | 4850 | 4815 | 18732 |
| 578 | 20240819 | 110300 | 8026612400 | 4840 | 4845 | 4845 | 4835 | 5655 |
| 579 | 20240819 | 110200 | 7999240995 | 4845 | 4855 | 4870 | 4845 | 7767 |
| 580 | 20240819 | 110100 | 7961562485 | 4870 | 4875 | 4875 | 4845 | 9137 |
| 581 | 20240819 | 110000 | 7917225500 | 4875 | 4875 | 4885 | 4865 | 1250 |
| 582 | 20240819 | 105900 | 7911138175 | 4885 | 4865 | 4885 | 4865 | 1904 |
| 583 | 20240819 | 105800 | 7901859535 | 4875 | 4865 | 4890 | 4865 | 3556 |
| 584 | 20240819 | 105700 | 7884522530 | 4865 | 4890 | 4895 | 4865 | 1216 |
| 585 | 20240819 | 105600 | 7878586255 | 4895 | 4875 | 4905 | 4875 | 543 |
| 586 | 20240819 | 105500 | 7875927785 | 4910 | 4905 | 4915 | 4880 | 6386 |
| 587 | 20240819 | 105400 | 7844630465 | 4900 | 4915 | 4925 | 4895 | 9847 |
| 588 | 20240819 | 105300 | 7796295850 | 4915 | 4860 | 4925 | 4850 | 19424 |
| 589 | 20240819 | 105200 | 7701162510 | 4860 | 4865 | 4870 | 4845 | 8011 |
| 590 | 20240819 | 105100 | 7662269610 | 4865 | 4890 | 4890 | 4865 | 3644 |
| 591 | 20240819 | 105000 | 7644500005 | 4890 | 4895 | 4895 | 4880 | 2520 |
| 592 | 20240819 | 104900 | 7632182780 | 4890 | 4865 | 4900 | 4865 | 3974 |
| 593 | 20240819 | 104800 | 7612801375 | 4870 | 4865 | 4880 | 4855 | 6326 |
| 594 | 20240819 | 104700 | 7582043745 | 4865 | 4890 | 4895 | 4865 | 3499 |
| 595 | 20240819 | 104600 | 7564968245 | 4895 | 4895 | 4905 | 4880 | 7091 |
| 596 | 20240819 | 104500 | 7530283130 | 4905 | 4875 | 4910 | 4870 | 12264 |
| 597 | 20240819 | 104400 | 7470282280 | 4870 | 4870 | 4910 | 4860 | 18857 |
| 598 | 20240819 | 104300 | 7378106415 | 4865 | 4850 | 4870 | 4840 | 13702 |
| 599 | 20240819 | 104200 | 7311686760 | 4855 | 4860 | 4875 | 4850 | 8817 |
| 600 | 20240819 | 104100 | 7268850240 | 4860 | 4880 | 4885 | 4850 | 25714 |
| 601 | 20240819 | 104000 | 7143852765 | 4885 | 4895 | 4900 | 4875 | 9968 |
| 602 | 20240819 | 103900 | 7095184975 | 4895 | 4905 | 4925 | 4885 | 4282 |
| 603 | 20240819 | 103800 | 7074202090 | 4925 | 4910 | 4950 | 4885 | 13308 |
| 604 | 20240819 | 103700 | 7008676845 | 4910 | 4890 | 4930 | 4865 | 15254 |
| 605 | 20240819 | 103600 | 6933891355 | 4890 | 4900 | 4930 | 4885 | 13083 |
| 606 | 20240819 | 103500 | 6869673140 | 4905 | 4890 | 4930 | 4875 | 25074 |
| 607 | 20240819 | 103400 | 6746474685 | 4905 | 4890 | 4910 | 4870 | 22383 |
| 608 | 20240819 | 103300 | 6636984105 | 4890 | 4865 | 4890 | 4850 | 22060 |
| 609 | 20240819 | 103200 | 6529597590 | 4860 | 4905 | 4915 | 4860 | 22470 |
| 610 | 20240819 | 103100 | 6420025780 | 4920 | 4900 | 4925 | 4875 | 28105 |
| 611 | 20240819 | 103000 | 6282371765 | 4900 | 4910 | 4920 | 4880 | 34848 |
| 612 | 20240819 | 102900 | 6111673285 | 4920 | 4940 | 4985 | 4890 | 83019 |
| 613 | 20240819 | 102800 | 5702723985 | 4940 | 4985 | 4995 | 4920 | 102154 |
| 614 | 20240819 | 102700 | 5195916370 | 4990 | 4945 | 5020 | 4905 | 213267 |
| 615 | 20240819 | 102600 | 4135053290 | 4950 | 4800 | 4965 | 4800 | 127823 |
| 616 | 20240819 | 102500 | 3509150510 | 4795 | 4790 | 4795 | 4785 | 3194 |
| 617 | 20240819 | 102400 | 3493856165 | 4790 | 4790 | 4795 | 4785 | 2371 |
| 618 | 20240819 | 102300 | 3482499080 | 4790 | 4790 | 4795 | 4790 | 3630 |
| 619 | 20240819 | 102200 | 3465105625 | 4790 | 4795 | 4805 | 4785 | 5156 |
| 620 | 20240819 | 102100 | 3440371425 | 4790 | 4750 | 4795 | 4730 | 8689 |
| 621 | 20240819 | 102000 | 3398865770 | 4750 | 4760 | 4765 | 4710 | 8642 |
| 622 | 20240819 | 101900 | 3357993965 | 4760 | 4780 | 4780 | 4760 | 4759 |
| 623 | 20240819 | 101800 | 3335302305 | 4780 | 4780 | 4785 | 4775 | 1362 |
| 624 | 20240819 | 101700 | 3328791925 | 4785 | 4790 | 4790 | 4770 | 772 |
| 625 | 20240819 | 101600 | 3325105375 | 4800 | 4765 | 4800 | 4765 | 7389 |
| 626 | 20240819 | 101500 | 3289780505 | 4765 | 4775 | 4780 | 4765 | 1610 |
| 627 | 20240819 | 101400 | 3282103695 | 4775 | 4780 | 4780 | 4770 | 838 |
| 628 | 20240819 | 101300 | 3278100205 | 4785 | 4785 | 4785 | 4780 | 731 |
| 629 | 20240819 | 101200 | 3274602375 | 4785 | 4760 | 4785 | 4760 | 1895 |
| 630 | 20240819 | 101100 | 3265546035 | 4760 | 4765 | 4770 | 4760 | 725 |
| 631 | 20240819 | 101000 | 3262091265 | 4770 | 4770 | 4770 | 4770 | 482 |
| 632 | 20240819 | 100900 | 3259792125 | 4780 | 4790 | 4790 | 4770 | 3014 |
| 633 | 20240819 | 100800 | 3245389255 | 4795 | 4785 | 4805 | 4785 | 4172 |
| 634 | 20240819 | 100700 | 3225377520 | 4785 | 4780 | 4785 | 4775 | 1235 |
| 635 | 20240819 | 100600 | 3219474590 | 4785 | 4805 | 4805 | 4780 | 3909 |
| 636 | 20240819 | 100500 | 3200754735 | 4800 | 4760 | 4810 | 4755 | 14208 |
| 637 | 20240819 | 100400 | 3132756165 | 4755 | 4740 | 4765 | 4735 | 3384 |
| 638 | 20240819 | 100300 | 3116695220 | 4750 | 4760 | 4760 | 4735 | 4884 |
| 639 | 20240819 | 100200 | 3093505645 | 4760 | 4755 | 4770 | 4750 | 1849 |
| 640 | 20240819 | 100100 | 3084715765 | 4755 | 4760 | 4770 | 4745 | 2038 |
| 641 | 20240819 | 100000 | 3075032725 | 4765 | 4790 | 4790 | 4765 | 4715 |
| 642 | 20240819 | 095900 | 3052516080 | 4790 | 4775 | 4810 | 4770 | 16330 |
| 643 | 20240819 | 095800 | 2974226190 | 4780 | 4755 | 4780 | 4755 | 6768 |
| 644 | 20240819 | 095700 | 2941945125 | 4755 | 4740 | 4755 | 4740 | 747 |
| 645 | 20240819 | 095600 | 2938394290 | 4740 | 4775 | 4775 | 4730 | 4204 |
| 646 | 20240819 | 095500 | 2918476740 | 4775 | 4740 | 4780 | 4740 | 8675 |
| 647 | 20240819 | 095400 | 2877148535 | 4740 | 4740 | 4740 | 4740 | 944 |
| 648 | 20240819 | 095300 | 2872673975 | 4740 | 4720 | 4745 | 4710 | 2346 |
| 649 | 20240819 | 095200 | 2861586270 | 4730 | 4715 | 4730 | 4715 | 515 |
| 650 | 20240819 | 095100 | 2859157895 | 4715 | 4730 | 4730 | 4710 | 1361 |
| 651 | 20240819 | 095000 | 2852735625 | 4730 | 4720 | 4730 | 4720 | 247 |
| 652 | 20240819 | 094900 | 2851568715 | 4735 | 4735 | 4735 | 4720 | 1124 |
| 653 | 20240819 | 094800 | 2846257655 | 4735 | 4750 | 4750 | 4725 | 4146 |
| 654 | 20240819 | 094700 | 2826612620 | 4765 | 4755 | 4765 | 4750 | 5646 |
| 655 | 20240819 | 094600 | 2799748315 | 4755 | 4750 | 4755 | 4745 | 3719 |
| 656 | 20240819 | 094500 | 2782087515 | 4750 | 4715 | 4750 | 4715 | 4921 |
| 657 | 20240819 | 094400 | 2758778435 | 4715 | 4705 | 4715 | 4705 | 323 |
| 658 | 20240819 | 094300 | 2757256755 | 4705 | 4700 | 4705 | 4695 | 1311 |
| 659 | 20240819 | 094200 | 2751090590 | 4700 | 4700 | 4700 | 4685 | 1458 |
| 660 | 20240819 | 094100 | 2744252155 | 4700 | 4690 | 4700 | 4685 | 5005 |
| 661 | 20240819 | 094000 | 2720773100 | 4690 | 4680 | 4695 | 4680 | 608 |
| 662 | 20240819 | 093900 | 2717922745 | 4680 | 4700 | 4700 | 4675 | 1897 |
| 663 | 20240819 | 093800 | 2709044375 | 4700 | 4700 | 4700 | 4680 | 1453 |
| 664 | 20240819 | 093700 | 2702234015 | 4690 | 4685 | 4700 | 4675 | 2284 |
| 665 | 20240819 | 093600 | 2691526650 | 4685 | 4710 | 4710 | 4680 | 4495 |
| 666 | 20240819 | 093500 | 2670435160 | 4715 | 4720 | 4740 | 4715 | 3475 |
| 667 | 20240819 | 093400 | 2654014720 | 4740 | 4745 | 4745 | 4715 | 917 |
| 668 | 20240819 | 093300 | 2649667425 | 4740 | 4730 | 4740 | 4710 | 1224 |
| 669 | 20240819 | 093200 | 2643880460 | 4730 | 4760 | 4760 | 4730 | 5230 |
| 670 | 20240819 | 093100 | 2619070770 | 4760 | 4730 | 4760 | 4710 | 12528 |
| 671 | 20240819 | 093000 | 2559761840 | 4730 | 4735 | 4735 | 4715 | 1165 |
| 672 | 20240819 | 092900 | 2554254430 | 4735 | 4690 | 4735 | 4690 | 4898 |
| 673 | 20240819 | 092800 | 2531143640 | 4680 | 4690 | 4690 | 4670 | 4057 |
| 674 | 20240819 | 092700 | 2512169825 | 4695 | 4670 | 4695 | 4665 | 7847 |
| 675 | 20240819 | 092600 | 2475487115 | 4670 | 4695 | 4705 | 4670 | 4492 |
| 676 | 20240819 | 092500 | 2454450470 | 4695 | 4705 | 4710 | 4690 | 3822 |
| 677 | 20240819 | 092400 | 2436482485 | 4705 | 4685 | 4710 | 4685 | 3378 |
| 678 | 20240819 | 092300 | 2420611155 | 4700 | 4695 | 4715 | 4675 | 15134 |
| 679 | 20240819 | 092200 | 2349727230 | 4695 | 4715 | 4735 | 4675 | 18641 |
| 680 | 20240819 | 092100 | 2262242825 | 4715 | 4740 | 4750 | 4710 | 10834 |
| 681 | 20240819 | 092000 | 2211082005 | 4740 | 4770 | 4770 | 4740 | 7166 |
| 682 | 20240819 | 091900 | 2177095450 | 4775 | 4770 | 4775 | 4745 | 2535 |
| 683 | 20240819 | 091800 | 2165029800 | 4770 | 4775 | 4810 | 4765 | 16248 |
| 684 | 20240819 | 091700 | 2087200015 | 4770 | 4740 | 4775 | 4740 | 7949 |
| 685 | 20240819 | 091600 | 2049353070 | 4745 | 4735 | 4745 | 4725 | 6714 |
| 686 | 20240819 | 091500 | 2017589750 | 4735 | 4735 | 4750 | 4725 | 5817 |
| 687 | 20240819 | 091400 | 1990018885 | 4735 | 4765 | 4780 | 4725 | 5099 |
| 688 | 20240819 | 091300 | 1965809120 | 4765 | 4750 | 4785 | 4740 | 8968 |
| 689 | 20240819 | 091200 | 1923178055 | 4745 | 4725 | 4750 | 4700 | 5801 |
| 690 | 20240819 | 091100 | 1895805260 | 4725 | 4755 | 4765 | 4715 | 13873 |
| 691 | 20240819 | 091000 | 1830153040 | 4760 | 4735 | 4785 | 4735 | 9027 |
| 692 | 20240819 | 090900 | 1787230180 | 4735 | 4755 | 4760 | 4720 | 13622 |
| 693 | 20240819 | 090800 | 1722647745 | 4760 | 4815 | 4820 | 4755 | 21889 |
| 694 | 20240819 | 090700 | 1617806485 | 4800 | 4750 | 4845 | 4740 | 22267 |
| 695 | 20240819 | 090600 | 1510719060 | 4750 | 4775 | 4775 | 4725 | 18134 |
| 696 | 20240819 | 090500 | 1424659605 | 4775 | 4830 | 4850 | 4760 | 29139 |
| 697 | 20240819 | 090400 | 1284958130 | 4830 | 4730 | 4875 | 4685 | 71258 |
| 698 | 20240819 | 090300 | 942134350 | 4730 | 4645 | 4735 | 4620 | 24223 |
| 699 | 20240819 | 090200 | 828354150 | 4645 | 4780 | 4785 | 4600 | 43291 |
| 700 | 20240819 | 090100 | 625749040 | 4785 | 4700 | 4795 | 4670 | 62152 |
| 701 | 20240819 | 090000 | 330952165 | 4695 | 4590 | 4725 | 4590 | 71072 |