34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 203900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 12573 |
| 3 | 20240820 | 203800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 4 | 20240820 | 203700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 5 | 20240820 | 203600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 6 | 20240820 | 203500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 7 | 20240820 | 203400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 8 | 20240820 | 203300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 9 | 20240820 | 203200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 10 | 20240820 | 203100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 11 | 20240820 | 203000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 12 | 20240820 | 202900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 13 | 20240820 | 202800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 14 | 20240820 | 202700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 15 | 20240820 | 202600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 16 | 20240820 | 202500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 17 | 20240820 | 202400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 18 | 20240820 | 202300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 19 | 20240820 | 202200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 20 | 20240820 | 202100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 21 | 20240820 | 202000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 22 | 20240820 | 201900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 23 | 20240820 | 201800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 24 | 20240820 | 201700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 25 | 20240820 | 201600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 26 | 20240820 | 201500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 27 | 20240820 | 201400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 28 | 20240820 | 201300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 29 | 20240820 | 201200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 30 | 20240820 | 201100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 31 | 20240820 | 201000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 32 | 20240820 | 200900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 12573 |
| 33 | 20240820 | 200800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 34 | 20240820 | 200700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 35 | 20240820 | 200600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 36 | 20240820 | 200500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 37 | 20240820 | 200400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 38 | 20240820 | 200300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 39 | 20240820 | 200200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 40 | 20240820 | 200100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 41 | 20240820 | 200000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 42 | 20240820 | 195900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 43 | 20240820 | 195800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 44 | 20240820 | 195700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 45 | 20240820 | 195600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 46 | 20240820 | 195500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 47 | 20240820 | 195400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 48 | 20240820 | 195300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 49 | 20240820 | 195200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 50 | 20240820 | 195100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 51 | 20240820 | 195000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 52 | 20240820 | 194900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 53 | 20240820 | 194800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 54 | 20240820 | 194700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 55 | 20240820 | 194600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 56 | 20240820 | 194500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 57 | 20240820 | 194400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 58 | 20240820 | 194300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 59 | 20240820 | 194200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 60 | 20240820 | 194100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 61 | 20240820 | 194000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 62 | 20240820 | 193900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 12573 |
| 63 | 20240820 | 193800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 64 | 20240820 | 193700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 65 | 20240820 | 193600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 66 | 20240820 | 193500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 67 | 20240820 | 193400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 68 | 20240820 | 193300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 69 | 20240820 | 193200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 70 | 20240820 | 193100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 71 | 20240820 | 193000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 72 | 20240820 | 192900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 73 | 20240820 | 192800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 74 | 20240820 | 192700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 75 | 20240820 | 192600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 76 | 20240820 | 192500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 77 | 20240820 | 192400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 78 | 20240820 | 192300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 79 | 20240820 | 192200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 80 | 20240820 | 192100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 81 | 20240820 | 192000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 82 | 20240820 | 191900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 83 | 20240820 | 191800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 84 | 20240820 | 191700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 85 | 20240820 | 191600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 86 | 20240820 | 191500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 87 | 20240820 | 191400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 88 | 20240820 | 191300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 89 | 20240820 | 191200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 90 | 20240820 | 191100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 91 | 20240820 | 191000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 92 | 20240820 | 190900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 12573 |
| 93 | 20240820 | 190800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 94 | 20240820 | 190700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 95 | 20240820 | 190600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 96 | 20240820 | 190500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 97 | 20240820 | 190400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 98 | 20240820 | 190300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 99 | 20240820 | 190200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 100 | 20240820 | 190100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 101 | 20240820 | 190000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 102 | 20240820 | 185900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 103 | 20240820 | 185800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 104 | 20240820 | 185700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 105 | 20240820 | 185600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 106 | 20240820 | 185500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 107 | 20240820 | 185400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 108 | 20240820 | 185300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 109 | 20240820 | 185200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 110 | 20240820 | 185100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 111 | 20240820 | 185000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 112 | 20240820 | 184900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 113 | 20240820 | 184800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 114 | 20240820 | 184700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 115 | 20240820 | 184600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 116 | 20240820 | 184500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 117 | 20240820 | 184400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 118 | 20240820 | 184300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 119 | 20240820 | 184200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 120 | 20240820 | 184100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 121 | 20240820 | 184000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 122 | 20240820 | 183900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 12573 |
| 123 | 20240820 | 183800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 124 | 20240820 | 183700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 125 | 20240820 | 183600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 126 | 20240820 | 183500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 127 | 20240820 | 183400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 128 | 20240820 | 183300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 129 | 20240820 | 183200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 130 | 20240820 | 183100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 131 | 20240820 | 183000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 132 | 20240820 | 182900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 133 | 20240820 | 182800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 134 | 20240820 | 182700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 135 | 20240820 | 182600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 136 | 20240820 | 182500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 137 | 20240820 | 182400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 138 | 20240820 | 182300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 139 | 20240820 | 182200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 140 | 20240820 | 182100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 141 | 20240820 | 182000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 142 | 20240820 | 181900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 143 | 20240820 | 181800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 144 | 20240820 | 181700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 145 | 20240820 | 181600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 146 | 20240820 | 181500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 147 | 20240820 | 181400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 148 | 20240820 | 181300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 149 | 20240820 | 181200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 150 | 20240820 | 181100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 151 | 20240820 | 181000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 152 | 20240820 | 180900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 12573 |
| 153 | 20240820 | 180800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 154 | 20240820 | 180700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 155 | 20240820 | 180600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 156 | 20240820 | 180500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 157 | 20240820 | 180400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 158 | 20240820 | 180300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 159 | 20240820 | 180200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 160 | 20240820 | 180100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 161 | 20240820 | 180000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 162 | 20240820 | 175900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 163 | 20240820 | 175800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 164 | 20240820 | 175700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 165 | 20240820 | 175600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 166 | 20240820 | 175500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 167 | 20240820 | 175400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 168 | 20240820 | 175300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 169 | 20240820 | 175200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 170 | 20240820 | 175100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 171 | 20240820 | 175000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 172 | 20240820 | 174900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 173 | 20240820 | 174800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 174 | 20240820 | 174700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 175 | 20240820 | 174600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 176 | 20240820 | 174500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 177 | 20240820 | 174400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 178 | 20240820 | 174300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 179 | 20240820 | 174200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 180 | 20240820 | 174100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 181 | 20240820 | 174000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 182 | 20240820 | 173900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 12573 |
| 183 | 20240820 | 173800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 184 | 20240820 | 173700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 185 | 20240820 | 173600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 186 | 20240820 | 173500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 187 | 20240820 | 173400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 188 | 20240820 | 173300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 189 | 20240820 | 173200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 190 | 20240820 | 173100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 191 | 20240820 | 173000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 192 | 20240820 | 172900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 193 | 20240820 | 172800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 194 | 20240820 | 172700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 195 | 20240820 | 172600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 196 | 20240820 | 172500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 197 | 20240820 | 172400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 198 | 20240820 | 172300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 199 | 20240820 | 172200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 200 | 20240820 | 172100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 201 | 20240820 | 172000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 202 | 20240820 | 171900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 203 | 20240820 | 171800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 204 | 20240820 | 171700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 205 | 20240820 | 171600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 206 | 20240820 | 171500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 207 | 20240820 | 171400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 208 | 20240820 | 171300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 209 | 20240820 | 171200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 210 | 20240820 | 171100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 211 | 20240820 | 171000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 212 | 20240820 | 170900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 12573 |
| 213 | 20240820 | 170800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 214 | 20240820 | 170700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 215 | 20240820 | 170600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 216 | 20240820 | 170500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 217 | 20240820 | 170400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 218 | 20240820 | 170300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 219 | 20240820 | 170200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 220 | 20240820 | 170100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 221 | 20240820 | 170000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 222 | 20240820 | 165900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 223 | 20240820 | 165800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 224 | 20240820 | 165700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 225 | 20240820 | 165600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 226 | 20240820 | 165500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 227 | 20240820 | 165400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 228 | 20240820 | 165300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 229 | 20240820 | 165200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 230 | 20240820 | 165100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 231 | 20240820 | 165000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 232 | 20240820 | 164900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 233 | 20240820 | 164800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 234 | 20240820 | 164700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 235 | 20240820 | 164600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 236 | 20240820 | 164500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 237 | 20240820 | 164400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 238 | 20240820 | 164300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 239 | 20240820 | 164200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 240 | 20240820 | 164100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 241 | 20240820 | 164000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 242 | 20240820 | 163900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 12573 |
| 243 | 20240820 | 163800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 244 | 20240820 | 163700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 245 | 20240820 | 163600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 246 | 20240820 | 163500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 247 | 20240820 | 163400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 248 | 20240820 | 163300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 249 | 20240820 | 163200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 250 | 20240820 | 163100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 251 | 20240820 | 163000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 252 | 20240820 | 162900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 253 | 20240820 | 162800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 254 | 20240820 | 162700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 255 | 20240820 | 162600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 256 | 20240820 | 162500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 257 | 20240820 | 162400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 258 | 20240820 | 162300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 259 | 20240820 | 162200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 260 | 20240820 | 162100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 261 | 20240820 | 162000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 262 | 20240820 | 161900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 263 | 20240820 | 161800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 264 | 20240820 | 161700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 265 | 20240820 | 161600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 266 | 20240820 | 161500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 267 | 20240820 | 161400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 268 | 20240820 | 161300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 269 | 20240820 | 161200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 270 | 20240820 | 161100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 271 | 20240820 | 161000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 272 | 20240820 | 160900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 12573 |
| 273 | 20240820 | 160800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 274 | 20240820 | 160700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 275 | 20240820 | 160600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 276 | 20240820 | 160500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 277 | 20240820 | 160400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 278 | 20240820 | 160300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 279 | 20240820 | 160200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 280 | 20240820 | 160100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 281 | 20240820 | 160000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 282 | 20240820 | 155900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 283 | 20240820 | 155800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 284 | 20240820 | 155700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 285 | 20240820 | 155600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 286 | 20240820 | 155500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 287 | 20240820 | 155400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 288 | 20240820 | 155300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 289 | 20240820 | 155200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 290 | 20240820 | 155100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 291 | 20240820 | 155000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 292 | 20240820 | 154900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 293 | 20240820 | 154800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 294 | 20240820 | 154700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 295 | 20240820 | 154600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 296 | 20240820 | 154500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 297 | 20240820 | 154400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 298 | 20240820 | 154300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 299 | 20240820 | 154200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 300 | 20240820 | 154100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 301 | 20240820 | 154000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 302 | 20240820 | 153900 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 12573 |
| 303 | 20240820 | 153800 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 304 | 20240820 | 153700 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 305 | 20240820 | 153600 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 306 | 20240820 | 153500 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 307 | 20240820 | 153400 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 308 | 20240820 | 153300 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 309 | 20240820 | 153200 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 310 | 20240820 | 153100 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 311 | 20240820 | 153000 | 2452701705 | 4515 | 4515 | 4515 | 4515 | 12573 |
| 312 | 20240820 | 152900 | 2395934610 | 4515 | 4515 | 4515 | 4515 | 0 |
| 313 | 20240820 | 152800 | 2395934610 | 4515 | 4515 | 4515 | 4515 | 0 |
| 314 | 20240820 | 152700 | 2395934610 | 4515 | 4515 | 4515 | 4515 | 0 |
| 315 | 20240820 | 152600 | 2395934610 | 4515 | 4515 | 4515 | 4515 | 0 |
| 316 | 20240820 | 152500 | 2395934610 | 4515 | 4515 | 4515 | 4515 | 0 |
| 317 | 20240820 | 152400 | 2395934610 | 4515 | 4515 | 4515 | 4515 | 0 |
| 318 | 20240820 | 152300 | 2395934610 | 4515 | 4515 | 4515 | 4515 | 0 |
| 319 | 20240820 | 152200 | 2395934610 | 4515 | 4515 | 4515 | 4515 | 0 |
| 320 | 20240820 | 152100 | 2395934610 | 4515 | 4515 | 4515 | 4515 | 0 |
| 321 | 20240820 | 152000 | 2395934610 | 4515 | 4515 | 4515 | 4515 | 0 |
| 322 | 20240820 | 151900 | 2395934610 | 4515 | 4530 | 4535 | 4515 | 1019 |
| 323 | 20240820 | 151800 | 2391322610 | 4535 | 4520 | 4535 | 4520 | 460 |
| 324 | 20240820 | 151700 | 2389236600 | 4520 | 4520 | 4525 | 4520 | 1332 |
| 325 | 20240820 | 151600 | 2383214810 | 4520 | 4525 | 4530 | 4520 | 2513 |
| 326 | 20240820 | 151500 | 2371847855 | 4530 | 4530 | 4530 | 4525 | 1560 |
| 327 | 20240820 | 151400 | 2364781790 | 4530 | 4535 | 4535 | 4530 | 2160 |
| 328 | 20240820 | 151300 | 2354991500 | 4540 | 4535 | 4540 | 4535 | 170 |
| 329 | 20240820 | 151200 | 2354220045 | 4535 | 4535 | 4535 | 4535 | 115 |
| 330 | 20240820 | 151100 | 2353698520 | 4535 | 4535 | 4535 | 4535 | 248 |
| 331 | 20240820 | 151000 | 2352573840 | 4535 | 4540 | 4540 | 4530 | 2089 |
| 332 | 20240820 | 150900 | 2343107870 | 4535 | 4535 | 4535 | 4535 | 714 |
| 333 | 20240820 | 150800 | 2339869880 | 4535 | 4540 | 4540 | 4535 | 1233 |
| 334 | 20240820 | 150700 | 2334273160 | 4540 | 4545 | 4545 | 4540 | 87 |
| 335 | 20240820 | 150600 | 2333877830 | 4545 | 4545 | 4550 | 4545 | 300 |
| 336 | 20240820 | 150500 | 2332513730 | 4545 | 4545 | 4545 | 4545 | 370 |
| 337 | 20240820 | 150400 | 2330832080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 338 | 20240820 | 150300 | 2330832080 | 4540 | 4540 | 4540 | 4540 | 31 |
| 339 | 20240820 | 150200 | 2330691340 | 4540 | 4540 | 4540 | 4540 | 0 |
| 340 | 20240820 | 150100 | 2330691340 | 4540 | 4540 | 4540 | 4540 | 880 |
| 341 | 20240820 | 150000 | 2326696140 | 4535 | 4540 | 4540 | 4535 | 1132 |
| 342 | 20240820 | 145900 | 2321560155 | 4540 | 4540 | 4540 | 4540 | 1217 |
| 343 | 20240820 | 145800 | 2316034975 | 4540 | 4540 | 4540 | 4540 | 1 |
| 344 | 20240820 | 145700 | 2316030435 | 4550 | 4550 | 4550 | 4550 | 0 |
| 345 | 20240820 | 145600 | 2316030435 | 4550 | 4550 | 4550 | 4550 | 1067 |
| 346 | 20240820 | 145500 | 2311175585 | 4550 | 4550 | 4550 | 4550 | 200 |
| 347 | 20240820 | 145400 | 2310265585 | 4550 | 4550 | 4550 | 4550 | 350 |
| 348 | 20240820 | 145300 | 2308673085 | 4550 | 4550 | 4550 | 4550 | 1 |
| 349 | 20240820 | 145200 | 2308668535 | 4540 | 4540 | 4540 | 4540 | 3 |
| 350 | 20240820 | 145100 | 2308654915 | 4540 | 4540 | 4540 | 4540 | 609 |
| 351 | 20240820 | 145000 | 2305890055 | 4535 | 4535 | 4535 | 4535 | 20 |
| 352 | 20240820 | 144900 | 2305799355 | 4535 | 4535 | 4535 | 4535 | 203 |
| 353 | 20240820 | 144800 | 2304878750 | 4535 | 4535 | 4535 | 4535 | 5 |
| 354 | 20240820 | 144700 | 2304856075 | 4530 | 4530 | 4530 | 4530 | 85 |
| 355 | 20240820 | 144600 | 2304471025 | 4530 | 4530 | 4530 | 4530 | 309 |
| 356 | 20240820 | 144500 | 2303071255 | 4530 | 4540 | 4540 | 4530 | 56 |
| 357 | 20240820 | 144400 | 2302817515 | 4540 | 4525 | 4540 | 4525 | 60 |
| 358 | 20240820 | 144300 | 2302545865 | 4525 | 4525 | 4525 | 4525 | 0 |
| 359 | 20240820 | 144200 | 2302545865 | 4525 | 4530 | 4530 | 4525 | 672 |
| 360 | 20240820 | 144100 | 2299503840 | 4530 | 4530 | 4530 | 4530 | 207 |
| 361 | 20240820 | 144000 | 2298566130 | 4545 | 4530 | 4545 | 4530 | 101 |
| 362 | 20240820 | 143900 | 2298107100 | 4530 | 4535 | 4535 | 4530 | 2276 |
| 363 | 20240820 | 143800 | 2287792560 | 4530 | 4530 | 4530 | 4530 | 1 |
| 364 | 20240820 | 143700 | 2287788030 | 4530 | 4530 | 4530 | 4530 | 1140 |
| 365 | 20240820 | 143600 | 2282623830 | 4530 | 4535 | 4535 | 4530 | 355 |
| 366 | 20240820 | 143500 | 2281015240 | 4535 | 4535 | 4535 | 4535 | 20 |
| 367 | 20240820 | 143400 | 2280924540 | 4530 | 4545 | 4545 | 4530 | 1468 |
| 368 | 20240820 | 143300 | 2274261550 | 4540 | 4540 | 4540 | 4540 | 0 |
| 369 | 20240820 | 143200 | 2274261550 | 4540 | 4545 | 4545 | 4540 | 777 |
| 370 | 20240820 | 143100 | 2270733920 | 4545 | 4540 | 4545 | 4540 | 1100 |
| 371 | 20240820 | 143000 | 2265739420 | 4540 | 4540 | 4540 | 4540 | 2 |
| 372 | 20240820 | 142900 | 2265730340 | 4540 | 4550 | 4550 | 4540 | 663 |
| 373 | 20240820 | 142800 | 2262719940 | 4550 | 4550 | 4550 | 4550 | 554 |
| 374 | 20240820 | 142700 | 2260199240 | 4550 | 4550 | 4550 | 4550 | 2 |
| 375 | 20240820 | 142600 | 2260190140 | 4530 | 4530 | 4530 | 4530 | 1 |
| 376 | 20240820 | 142500 | 2260185610 | 4540 | 4560 | 4560 | 4535 | 4184 |
| 377 | 20240820 | 142400 | 2241187755 | 4560 | 4560 | 4560 | 4560 | 1 |
| 378 | 20240820 | 142300 | 2241183195 | 4570 | 4555 | 4570 | 4540 | 2469 |
| 379 | 20240820 | 142200 | 2229938965 | 4555 | 4560 | 4560 | 4555 | 19 |
| 380 | 20240820 | 142100 | 2229852370 | 4560 | 4555 | 4560 | 4555 | 5096 |
| 381 | 20240820 | 142000 | 2206639465 | 4555 | 4555 | 4555 | 4555 | 1202 |
| 382 | 20240820 | 141900 | 2201164355 | 4555 | 4555 | 4555 | 4555 | 209 |
| 383 | 20240820 | 141800 | 2200212360 | 4555 | 4555 | 4555 | 4555 | 101 |
| 384 | 20240820 | 141700 | 2199752305 | 4560 | 4565 | 4565 | 4560 | 296 |
| 385 | 20240820 | 141600 | 2198401340 | 4565 | 4565 | 4565 | 4565 | 0 |
| 386 | 20240820 | 141500 | 2198401340 | 4565 | 4565 | 4565 | 4565 | 0 |
| 387 | 20240820 | 141400 | 2198401340 | 4565 | 4565 | 4565 | 4565 | 0 |
| 388 | 20240820 | 141300 | 2198401340 | 4565 | 4570 | 4570 | 4565 | 144 |
| 389 | 20240820 | 141200 | 2197743265 | 4570 | 4570 | 4570 | 4565 | 224 |
| 390 | 20240820 | 141100 | 2196720155 | 4575 | 4575 | 4575 | 4575 | 200 |
| 391 | 20240820 | 141000 | 2195805155 | 4575 | 4560 | 4580 | 4560 | 1195 |
| 392 | 20240820 | 140900 | 2190343860 | 4560 | 4525 | 4560 | 4525 | 2101 |
| 393 | 20240820 | 140800 | 2180812160 | 4520 | 4525 | 4525 | 4520 | 452 |
| 394 | 20240820 | 140700 | 2178767110 | 4525 | 4530 | 4530 | 4525 | 704 |
| 395 | 20240820 | 140600 | 2175581505 | 4525 | 4540 | 4540 | 4525 | 255 |
| 396 | 20240820 | 140500 | 2174427565 | 4525 | 4525 | 4525 | 4525 | 500 |
| 397 | 20240820 | 140400 | 2172165065 | 4525 | 4530 | 4530 | 4525 | 699 |
| 398 | 20240820 | 140300 | 2168999290 | 4530 | 4530 | 4530 | 4530 | 271 |
| 399 | 20240820 | 140200 | 2167771660 | 4530 | 4530 | 4530 | 4530 | 25 |
| 400 | 20240820 | 140100 | 2167658410 | 4530 | 4530 | 4530 | 4530 | 400 |
| 401 | 20240820 | 140000 | 2165846410 | 4530 | 4540 | 4540 | 4530 | 1658 |
| 402 | 20240820 | 135900 | 2158326990 | 4545 | 4545 | 4550 | 4545 | 257 |
| 403 | 20240820 | 135800 | 2157158920 | 4545 | 4540 | 4545 | 4540 | 271 |
| 404 | 20240820 | 135700 | 2155928340 | 4540 | 4540 | 4540 | 4540 | 928 |
| 405 | 20240820 | 135600 | 2151715220 | 4540 | 4545 | 4545 | 4540 | 248 |
| 406 | 20240820 | 135500 | 2150588835 | 4555 | 4545 | 4555 | 4545 | 268 |
| 407 | 20240820 | 135400 | 2149368595 | 4545 | 4545 | 4545 | 4540 | 432 |
| 408 | 20240820 | 135300 | 2147406315 | 4555 | 4555 | 4555 | 4555 | 532 |
| 409 | 20240820 | 135200 | 2144983055 | 4555 | 4540 | 4555 | 4540 | 533 |
| 410 | 20240820 | 135100 | 2142560455 | 4540 | 4540 | 4540 | 4540 | 10 |
| 411 | 20240820 | 135000 | 2142515055 | 4545 | 4545 | 4545 | 4545 | 1 |
| 412 | 20240820 | 134900 | 2142510510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 413 | 20240820 | 134800 | 2142510510 | 4535 | 4540 | 4540 | 4535 | 418 |
| 414 | 20240820 | 134700 | 2140614445 | 4535 | 4535 | 4535 | 4535 | 401 |
| 415 | 20240820 | 134600 | 2138795910 | 4535 | 4540 | 4540 | 4535 | 178 |
| 416 | 20240820 | 134500 | 2137987830 | 4540 | 4540 | 4540 | 4540 | 58 |
| 417 | 20240820 | 134400 | 2137724510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 418 | 20240820 | 134300 | 2137724510 | 4535 | 4545 | 4545 | 4535 | 620 |
| 419 | 20240820 | 134200 | 2134910850 | 4540 | 4540 | 4540 | 4540 | 1 |
| 420 | 20240820 | 134100 | 2134906310 | 4535 | 4535 | 4535 | 4535 | 467 |
| 421 | 20240820 | 134000 | 2132788465 | 4545 | 4535 | 4545 | 4535 | 146 |
| 422 | 20240820 | 133900 | 2132126120 | 4535 | 4535 | 4535 | 4535 | 26 |
| 423 | 20240820 | 133800 | 2132008210 | 4535 | 4535 | 4535 | 4535 | 500 |
| 424 | 20240820 | 133700 | 2129740710 | 4540 | 4535 | 4540 | 4535 | 269 |
| 425 | 20240820 | 133600 | 2128520540 | 4535 | 4530 | 4535 | 4530 | 301 |
| 426 | 20240820 | 133500 | 2127157005 | 4530 | 4530 | 4530 | 4530 | 420 |
| 427 | 20240820 | 133400 | 2125254405 | 4530 | 4535 | 4535 | 4530 | 154 |
| 428 | 20240820 | 133300 | 2124556765 | 4535 | 4515 | 4535 | 4515 | 920 |
| 429 | 20240820 | 133200 | 2120398565 | 4520 | 4525 | 4525 | 4520 | 454 |
| 430 | 20240820 | 133100 | 2118345810 | 4535 | 4540 | 4540 | 4535 | 64 |
| 431 | 20240820 | 133000 | 2118055565 | 4540 | 4525 | 4540 | 4525 | 64 |
| 432 | 20240820 | 132900 | 2117765520 | 4535 | 4540 | 4540 | 4535 | 499 |
| 433 | 20240820 | 132800 | 2115502545 | 4535 | 4520 | 4535 | 4520 | 509 |
| 434 | 20240820 | 132700 | 2113194575 | 4525 | 4515 | 4525 | 4510 | 4093 |
| 435 | 20240820 | 132600 | 2094722785 | 4515 | 4520 | 4520 | 4515 | 755 |
| 436 | 20240820 | 132500 | 2091311455 | 4520 | 4530 | 4530 | 4520 | 3846 |
| 437 | 20240820 | 132400 | 2073896540 | 4530 | 4535 | 4545 | 4530 | 3808 |
| 438 | 20240820 | 132300 | 2056645660 | 4545 | 4535 | 4545 | 4535 | 52 |
| 439 | 20240820 | 132200 | 2056409830 | 4530 | 4545 | 4545 | 4530 | 300 |
| 440 | 20240820 | 132100 | 2055050815 | 4535 | 4540 | 4540 | 4535 | 862 |
| 441 | 20240820 | 132000 | 2051141280 | 4540 | 4550 | 4550 | 4540 | 1819 |
| 442 | 20240820 | 131900 | 2042877410 | 4560 | 4560 | 4560 | 4550 | 57 |
| 443 | 20240820 | 131800 | 2042617750 | 4560 | 4560 | 4560 | 4560 | 1 |
| 444 | 20240820 | 131700 | 2042613190 | 4555 | 4540 | 4555 | 4540 | 1330 |
| 445 | 20240820 | 131600 | 2036568505 | 4540 | 4550 | 4550 | 4540 | 3100 |
| 446 | 20240820 | 131500 | 2022484170 | 4550 | 4565 | 4565 | 4550 | 3459 |
| 447 | 20240820 | 131400 | 2006729040 | 4570 | 4570 | 4570 | 4570 | 0 |
| 448 | 20240820 | 131300 | 2006729040 | 4570 | 4570 | 4575 | 4570 | 836 |
| 449 | 20240820 | 131200 | 2002908145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 450 | 20240820 | 131100 | 2002908145 | 4575 | 4580 | 4580 | 4575 | 2105 |
| 451 | 20240820 | 131000 | 1993274895 | 4580 | 4580 | 4580 | 4580 | 108 |
| 452 | 20240820 | 130900 | 1992780255 | 4580 | 4580 | 4580 | 4580 | 0 |
| 453 | 20240820 | 130800 | 1992780255 | 4580 | 4580 | 4580 | 4580 | 5 |
| 454 | 20240820 | 130700 | 1992757355 | 4580 | 4585 | 4585 | 4580 | 2401 |
| 455 | 20240820 | 130600 | 1981760770 | 4580 | 4585 | 4600 | 4580 | 1620 |
| 456 | 20240820 | 130500 | 1974334850 | 4600 | 4600 | 4600 | 4600 | 6 |
| 457 | 20240820 | 130400 | 1974307250 | 4585 | 4595 | 4595 | 4585 | 524 |
| 458 | 20240820 | 130300 | 1971902665 | 4595 | 4590 | 4595 | 4590 | 634 |
| 459 | 20240820 | 130200 | 1968992430 | 4595 | 4595 | 4595 | 4595 | 0 |
| 460 | 20240820 | 130100 | 1968992430 | 4595 | 4590 | 4595 | 4590 | 1163 |
| 461 | 20240820 | 130000 | 1963654150 | 4590 | 4595 | 4595 | 4590 | 2276 |
| 462 | 20240820 | 125900 | 1953205345 | 4595 | 4595 | 4595 | 4595 | 88 |
| 463 | 20240820 | 125800 | 1952800985 | 4600 | 4600 | 4600 | 4600 | 264 |
| 464 | 20240820 | 125700 | 1951586585 | 4605 | 4610 | 4610 | 4605 | 586 |
| 465 | 20240820 | 125600 | 1948887740 | 4610 | 4610 | 4610 | 4610 | 53 |
| 466 | 20240820 | 125500 | 1948643410 | 4610 | 4610 | 4610 | 4610 | 132 |
| 467 | 20240820 | 125400 | 1948034890 | 4610 | 4610 | 4610 | 4610 | 264 |
| 468 | 20240820 | 125300 | 1946817850 | 4610 | 4610 | 4610 | 4610 | 234 |
| 469 | 20240820 | 125200 | 1945739110 | 4620 | 4620 | 4620 | 4620 | 20 |
| 470 | 20240820 | 125100 | 1945646710 | 4620 | 4620 | 4620 | 4620 | 510 |
| 471 | 20240820 | 125000 | 1943290510 | 4605 | 4610 | 4610 | 4605 | 770 |
| 472 | 20240820 | 124900 | 1939743550 | 4610 | 4610 | 4610 | 4610 | 375 |
| 473 | 20240820 | 124800 | 1938014800 | 4610 | 4610 | 4610 | 4610 | 32 |
| 474 | 20240820 | 124700 | 1937867280 | 4610 | 4615 | 4615 | 4605 | 449 |
| 475 | 20240820 | 124600 | 1935796675 | 4620 | 4620 | 4620 | 4620 | 50 |
| 476 | 20240820 | 124500 | 1935565675 | 4620 | 4615 | 4620 | 4615 | 139 |
| 477 | 20240820 | 124400 | 1934924110 | 4600 | 4600 | 4600 | 4600 | 0 |
| 478 | 20240820 | 124300 | 1934924110 | 4600 | 4600 | 4600 | 4600 | 1 |
| 479 | 20240820 | 124200 | 1934919510 | 4610 | 4600 | 4610 | 4595 | 588 |
| 480 | 20240820 | 124100 | 1932215830 | 4600 | 4600 | 4600 | 4600 | 0 |
| 481 | 20240820 | 124000 | 1932215830 | 4600 | 4600 | 4600 | 4600 | 715 |
| 482 | 20240820 | 123900 | 1928926830 | 4600 | 4605 | 4605 | 4600 | 138 |
| 483 | 20240820 | 123800 | 1928292025 | 4600 | 4600 | 4600 | 4600 | 27 |
| 484 | 20240820 | 123700 | 1928167825 | 4600 | 4605 | 4605 | 4600 | 572 |
| 485 | 20240820 | 123600 | 1925535370 | 4605 | 4605 | 4605 | 4605 | 0 |
| 486 | 20240820 | 123500 | 1925535370 | 4605 | 4605 | 4605 | 4605 | 0 |
| 487 | 20240820 | 123400 | 1925535370 | 4605 | 4605 | 4605 | 4605 | 100 |
| 488 | 20240820 | 123300 | 1925074870 | 4605 | 4605 | 4605 | 4605 | 280 |
| 489 | 20240820 | 123200 | 1923785470 | 4605 | 4605 | 4605 | 4605 | 0 |
| 490 | 20240820 | 123100 | 1923785470 | 4605 | 4605 | 4605 | 4605 | 20 |
| 491 | 20240820 | 123000 | 1923693370 | 4595 | 4595 | 4595 | 4595 | 0 |
| 492 | 20240820 | 122900 | 1923693370 | 4595 | 4595 | 4595 | 4595 | 2118 |
| 493 | 20240820 | 122800 | 1913961160 | 4610 | 4610 | 4610 | 4610 | 519 |
| 494 | 20240820 | 122700 | 1911568570 | 4615 | 4615 | 4615 | 4615 | 0 |
| 495 | 20240820 | 122600 | 1911568570 | 4615 | 4615 | 4615 | 4615 | 18 |
| 496 | 20240820 | 122500 | 1911485500 | 4615 | 4605 | 4615 | 4605 | 3 |
| 497 | 20240820 | 122400 | 1911471665 | 4620 | 4595 | 4620 | 4595 | 1206 |
| 498 | 20240820 | 122300 | 1905925960 | 4595 | 4595 | 4595 | 4595 | 0 |
| 499 | 20240820 | 122200 | 1905925960 | 4595 | 4595 | 4595 | 4595 | 2 |
| 500 | 20240820 | 122100 | 1905916770 | 4590 | 4595 | 4595 | 4590 | 256 |
| 501 | 20240820 | 122000 | 1904740500 | 4590 | 4595 | 4595 | 4585 | 1316 |
| 502 | 20240820 | 121900 | 1898700015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 503 | 20240820 | 121800 | 1898700015 | 4590 | 4595 | 4595 | 4590 | 987 |
| 504 | 20240820 | 121700 | 1894166950 | 4595 | 4605 | 4605 | 4595 | 3027 |
| 505 | 20240820 | 121600 | 1880234440 | 4610 | 4635 | 4635 | 4610 | 1693 |
| 506 | 20240820 | 121500 | 1872425710 | 4630 | 4630 | 4630 | 4630 | 128 |
| 507 | 20240820 | 121400 | 1871833070 | 4640 | 4620 | 4640 | 4620 | 692 |
| 508 | 20240820 | 121300 | 1868627765 | 4605 | 4620 | 4620 | 4605 | 429 |
| 509 | 20240820 | 121200 | 1866652160 | 4605 | 4605 | 4605 | 4605 | 0 |
| 510 | 20240820 | 121100 | 1866652160 | 4605 | 4610 | 4610 | 4605 | 333 |
| 511 | 20240820 | 121000 | 1865118675 | 4605 | 4605 | 4620 | 4605 | 6970 |
| 512 | 20240820 | 120900 | 1832961860 | 4590 | 4595 | 4595 | 4590 | 451 |
| 513 | 20240820 | 120800 | 1830891385 | 4605 | 4605 | 4605 | 4605 | 0 |
| 514 | 20240820 | 120700 | 1830891385 | 4605 | 4605 | 4605 | 4605 | 5 |
| 515 | 20240820 | 120600 | 1830868360 | 4585 | 4595 | 4605 | 4585 | 931 |
| 516 | 20240820 | 120500 | 1826595895 | 4585 | 4590 | 4590 | 4585 | 1400 |
| 517 | 20240820 | 120400 | 1820173065 | 4590 | 4595 | 4595 | 4590 | 120 |
| 518 | 20240820 | 120300 | 1819622215 | 4595 | 4595 | 4595 | 4595 | 51 |
| 519 | 20240820 | 120200 | 1819387870 | 4595 | 4590 | 4595 | 4585 | 56 |
| 520 | 20240820 | 120100 | 1819131045 | 4585 | 4590 | 4590 | 4585 | 3005 |
| 521 | 20240820 | 120000 | 1805338110 | 4590 | 4590 | 4590 | 4590 | 46 |
| 522 | 20240820 | 115900 | 1805126970 | 4590 | 4590 | 4590 | 4590 | 4 |
| 523 | 20240820 | 115800 | 1805108610 | 4590 | 4590 | 4590 | 4590 | 501 |
| 524 | 20240820 | 115700 | 1802809020 | 4590 | 4590 | 4610 | 4590 | 9 |
| 525 | 20240820 | 115600 | 1802767660 | 4590 | 4595 | 4595 | 4590 | 545 |
| 526 | 20240820 | 115500 | 1800263395 | 4595 | 4600 | 4600 | 4595 | 510 |
| 527 | 20240820 | 115400 | 1797919705 | 4600 | 4600 | 4600 | 4595 | 389 |
| 528 | 20240820 | 115300 | 1796130320 | 4600 | 4610 | 4610 | 4600 | 1203 |
| 529 | 20240820 | 115200 | 1790595500 | 4600 | 4600 | 4610 | 4600 | 79 |
| 530 | 20240820 | 115100 | 1790231360 | 4600 | 4590 | 4615 | 4590 | 1058 |
| 531 | 20240820 | 115000 | 1785362040 | 4590 | 4600 | 4600 | 4590 | 16 |
| 532 | 20240820 | 114900 | 1785288520 | 4590 | 4590 | 4590 | 4590 | 185 |
| 533 | 20240820 | 114800 | 1784439370 | 4590 | 4590 | 4595 | 4590 | 2243 |
| 534 | 20240820 | 114700 | 1774139000 | 4590 | 4595 | 4595 | 4590 | 899 |
| 535 | 20240820 | 114600 | 1770008105 | 4595 | 4595 | 4595 | 4595 | 147 |
| 536 | 20240820 | 114500 | 1769332640 | 4595 | 4595 | 4595 | 4595 | 4 |
| 537 | 20240820 | 114400 | 1769314260 | 4595 | 4610 | 4610 | 4595 | 129 |
| 538 | 20240820 | 114300 | 1768720200 | 4605 | 4605 | 4610 | 4605 | 181 |
| 539 | 20240820 | 114200 | 1767886690 | 4605 | 4590 | 4605 | 4590 | 882 |
| 540 | 20240820 | 114100 | 1763829685 | 4590 | 4595 | 4595 | 4590 | 238 |
| 541 | 20240820 | 114000 | 1762736265 | 4590 | 4590 | 4590 | 4590 | 10 |
| 542 | 20240820 | 113900 | 1762690365 | 4590 | 4595 | 4595 | 4590 | 13 |
| 543 | 20240820 | 113800 | 1762630670 | 4590 | 4590 | 4590 | 4585 | 1011 |
| 544 | 20240820 | 113700 | 1757990200 | 4590 | 4595 | 4595 | 4590 | 27 |
| 545 | 20240820 | 113600 | 1757866175 | 4595 | 4600 | 4600 | 4595 | 533 |
| 546 | 20240820 | 113500 | 1755416960 | 4595 | 4595 | 4595 | 4595 | 378 |
| 547 | 20240820 | 113400 | 1753680050 | 4600 | 4605 | 4620 | 4600 | 112 |
| 548 | 20240820 | 113300 | 1753164785 | 4605 | 4595 | 4620 | 4595 | 224 |
| 549 | 20240820 | 113200 | 1752135350 | 4595 | 4595 | 4595 | 4595 | 13 |
| 550 | 20240820 | 113100 | 1752075615 | 4595 | 4585 | 4620 | 4585 | 623 |
| 551 | 20240820 | 113000 | 1749210675 | 4585 | 4585 | 4585 | 4580 | 2123 |
| 552 | 20240820 | 112900 | 1739478565 | 4580 | 4605 | 4605 | 4580 | 6281 |
| 553 | 20240820 | 112800 | 1710674940 | 4600 | 4605 | 4605 | 4600 | 246 |
| 554 | 20240820 | 112700 | 1709542365 | 4605 | 4605 | 4605 | 4605 | 37 |
| 555 | 20240820 | 112600 | 1709371980 | 4600 | 4615 | 4615 | 4600 | 2114 |
| 556 | 20240820 | 112500 | 1699625410 | 4615 | 4615 | 4615 | 4615 | 959 |
| 557 | 20240820 | 112400 | 1695199625 | 4615 | 4620 | 4620 | 4615 | 320 |
| 558 | 20240820 | 112300 | 1693721230 | 4630 | 4620 | 4630 | 4620 | 47 |
| 559 | 20240820 | 112200 | 1693503990 | 4620 | 4620 | 4620 | 4620 | 90 |
| 560 | 20240820 | 112100 | 1693088190 | 4630 | 4620 | 4630 | 4615 | 658 |
| 561 | 20240820 | 112000 | 1690048225 | 4620 | 4625 | 4625 | 4620 | 1454 |
| 562 | 20240820 | 111900 | 1683327505 | 4625 | 4635 | 4635 | 4625 | 1672 |
| 563 | 20240820 | 111800 | 1675592305 | 4640 | 4635 | 4640 | 4630 | 206 |
| 564 | 20240820 | 111700 | 1674638465 | 4650 | 4635 | 4650 | 4625 | 1565 |
| 565 | 20240820 | 111600 | 1667377720 | 4635 | 4635 | 4635 | 4635 | 36 |
| 566 | 20240820 | 111500 | 1667210860 | 4635 | 4635 | 4635 | 4635 | 37 |
| 567 | 20240820 | 111400 | 1667039365 | 4635 | 4630 | 4635 | 4630 | 1112 |
| 568 | 20240820 | 111300 | 1661889060 | 4630 | 4625 | 4630 | 4625 | 766 |
| 569 | 20240820 | 111200 | 1658345125 | 4625 | 4630 | 4630 | 4625 | 435 |
| 570 | 20240820 | 111100 | 1656331080 | 4635 | 4620 | 4635 | 4620 | 1562 |
| 571 | 20240820 | 111000 | 1649102385 | 4620 | 4620 | 4625 | 4615 | 253 |
| 572 | 20240820 | 110900 | 1647934615 | 4620 | 4620 | 4620 | 4620 | 186 |
| 573 | 20240820 | 110800 | 1647075295 | 4620 | 4605 | 4620 | 4600 | 1424 |
| 574 | 20240820 | 110700 | 1640513115 | 4605 | 4590 | 4605 | 4585 | 176 |
| 575 | 20240820 | 110600 | 1639703810 | 4585 | 4585 | 4585 | 4585 | 36 |
| 576 | 20240820 | 110500 | 1639538750 | 4585 | 4595 | 4595 | 4585 | 1234 |
| 577 | 20240820 | 110400 | 1633878860 | 4595 | 4585 | 4595 | 4585 | 559 |
| 578 | 20240820 | 110300 | 1631315505 | 4590 | 4575 | 4590 | 4575 | 462 |
| 579 | 20240820 | 110200 | 1629197410 | 4575 | 4595 | 4595 | 4575 | 1336 |
| 580 | 20240820 | 110100 | 1623073575 | 4600 | 4605 | 4605 | 4600 | 1400 |
| 581 | 20240820 | 110000 | 1616632500 | 4610 | 4615 | 4615 | 4600 | 4490 |
| 582 | 20240820 | 105900 | 1595958190 | 4615 | 4615 | 4615 | 4615 | 200 |
| 583 | 20240820 | 105800 | 1595035190 | 4610 | 4625 | 4625 | 4610 | 1163 |
| 584 | 20240820 | 105700 | 1589671135 | 4630 | 4630 | 4630 | 4630 | 0 |
| 585 | 20240820 | 105600 | 1589671135 | 4630 | 4630 | 4630 | 4620 | 726 |
| 586 | 20240820 | 105500 | 1586316480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 587 | 20240820 | 105400 | 1586316480 | 4635 | 4635 | 4635 | 4635 | 1 |
| 588 | 20240820 | 105300 | 1586311845 | 4635 | 4630 | 4635 | 4615 | 484 |
| 589 | 20240820 | 105200 | 1584074105 | 4630 | 4615 | 4630 | 4610 | 2484 |
| 590 | 20240820 | 105100 | 1572607060 | 4625 | 4625 | 4625 | 4625 | 0 |
| 591 | 20240820 | 105000 | 1572607060 | 4625 | 4610 | 4625 | 4605 | 672 |
| 592 | 20240820 | 104900 | 1569509680 | 4610 | 4615 | 4615 | 4610 | 2005 |
| 593 | 20240820 | 104800 | 1560266620 | 4610 | 4610 | 4610 | 4610 | 169 |
| 594 | 20240820 | 104700 | 1559487530 | 4615 | 4620 | 4645 | 4615 | 1565 |
| 595 | 20240820 | 104600 | 1552252555 | 4620 | 4600 | 4620 | 4595 | 3237 |
| 596 | 20240820 | 104500 | 1537361215 | 4600 | 4625 | 4630 | 4600 | 3793 |
| 597 | 20240820 | 104400 | 1519865205 | 4630 | 4620 | 4630 | 4620 | 1514 |
| 598 | 20240820 | 104300 | 1512866515 | 4620 | 4620 | 4620 | 4610 | 735 |
| 599 | 20240820 | 104200 | 1509477585 | 4625 | 4610 | 4625 | 4610 | 1134 |
| 600 | 20240820 | 104100 | 1504244930 | 4610 | 4595 | 4610 | 4595 | 632 |
| 601 | 20240820 | 104000 | 1501334730 | 4600 | 4590 | 4600 | 4585 | 539 |
| 602 | 20240820 | 103900 | 1498859085 | 4590 | 4585 | 4590 | 4585 | 873 |
| 603 | 20240820 | 103800 | 1494855880 | 4585 | 4590 | 4590 | 4585 | 380 |
| 604 | 20240820 | 103700 | 1493112270 | 4585 | 4585 | 4585 | 4585 | 109 |
| 605 | 20240820 | 103600 | 1492612505 | 4580 | 4580 | 4580 | 4575 | 91 |
| 606 | 20240820 | 103500 | 1492196020 | 4585 | 4585 | 4585 | 4585 | 5 |
| 607 | 20240820 | 103400 | 1492173095 | 4585 | 4575 | 4585 | 4570 | 62 |
| 608 | 20240820 | 103300 | 1491889605 | 4570 | 4570 | 4570 | 4565 | 337 |
| 609 | 20240820 | 103200 | 1490349530 | 4570 | 4565 | 4570 | 4560 | 1241 |
| 610 | 20240820 | 103100 | 1484688730 | 4565 | 4545 | 4565 | 4545 | 6 |
| 611 | 20240820 | 103000 | 1484661380 | 4535 | 4555 | 4555 | 4535 | 2894 |
| 612 | 20240820 | 102900 | 1471500195 | 4555 | 4585 | 4585 | 4555 | 3528 |
| 613 | 20240820 | 102800 | 1455401670 | 4585 | 4580 | 4585 | 4580 | 99 |
| 614 | 20240820 | 102700 | 1454947955 | 4570 | 4570 | 4570 | 4570 | 1090 |
| 615 | 20240820 | 102600 | 1449966655 | 4570 | 4580 | 4580 | 4570 | 5220 |
| 616 | 20240820 | 102500 | 1426110155 | 4570 | 4570 | 4580 | 4570 | 755 |
| 617 | 20240820 | 102400 | 1422654585 | 4570 | 4585 | 4585 | 4570 | 1495 |
| 618 | 20240820 | 102300 | 1415802375 | 4585 | 4585 | 4600 | 4585 | 223 |
| 619 | 20240820 | 102200 | 1414777555 | 4585 | 4595 | 4600 | 4585 | 621 |
| 620 | 20240820 | 102100 | 1411924065 | 4595 | 4585 | 4595 | 4580 | 595 |
| 621 | 20240820 | 102000 | 1409192590 | 4585 | 4590 | 4595 | 4585 | 734 |
| 622 | 20240820 | 101900 | 1405823100 | 4590 | 4575 | 4590 | 4575 | 634 |
| 623 | 20240820 | 101800 | 1402921445 | 4570 | 4575 | 4585 | 4570 | 1208 |
| 624 | 20240820 | 101700 | 1397386645 | 4570 | 4585 | 4585 | 4570 | 512 |
| 625 | 20240820 | 101600 | 1395044400 | 4575 | 4565 | 4590 | 4565 | 773 |
| 626 | 20240820 | 101500 | 1391508160 | 4565 | 4590 | 4590 | 4560 | 7563 |
| 627 | 20240820 | 101400 | 1356991810 | 4590 | 4585 | 4590 | 4585 | 320 |
| 628 | 20240820 | 101300 | 1355524010 | 4590 | 4585 | 4595 | 4585 | 1678 |
| 629 | 20240820 | 101200 | 1347824000 | 4575 | 4590 | 4600 | 4565 | 5307 |
| 630 | 20240820 | 101100 | 1323448110 | 4580 | 4540 | 4590 | 4540 | 8166 |
| 631 | 20240820 | 101000 | 1286163535 | 4540 | 4535 | 4540 | 4535 | 366 |
| 632 | 20240820 | 100900 | 1284502405 | 4535 | 4510 | 4535 | 4510 | 4040 |
| 633 | 20240820 | 100800 | 1266249365 | 4505 | 4520 | 4520 | 4505 | 8400 |
| 634 | 20240820 | 100700 | 1228344045 | 4525 | 4525 | 4530 | 4525 | 971 |
| 635 | 20240820 | 100600 | 1223949610 | 4525 | 4530 | 4530 | 4525 | 607 |
| 636 | 20240820 | 100500 | 1221202095 | 4530 | 4530 | 4530 | 4520 | 2986 |
| 637 | 20240820 | 100400 | 1207688170 | 4530 | 4540 | 4540 | 4530 | 918 |
| 638 | 20240820 | 100300 | 1203522995 | 4545 | 4550 | 4550 | 4545 | 1925 |
| 639 | 20240820 | 100200 | 1194771590 | 4555 | 4560 | 4560 | 4555 | 1328 |
| 640 | 20240820 | 100100 | 1188722000 | 4560 | 4555 | 4560 | 4555 | 3306 |
| 641 | 20240820 | 100000 | 1173658900 | 4560 | 4555 | 4560 | 4555 | 916 |
| 642 | 20240820 | 095900 | 1169483580 | 4555 | 4555 | 4555 | 4550 | 805 |
| 643 | 20240820 | 095800 | 1165817555 | 4555 | 4560 | 4560 | 4555 | 1200 |
| 644 | 20240820 | 095700 | 1160350030 | 4560 | 4555 | 4560 | 4555 | 526 |
| 645 | 20240820 | 095600 | 1157951550 | 4550 | 4550 | 4565 | 4550 | 2045 |
| 646 | 20240820 | 095500 | 1148633060 | 4545 | 4540 | 4545 | 4540 | 663 |
| 647 | 20240820 | 095400 | 1145621905 | 4540 | 4545 | 4550 | 4540 | 1579 |
| 648 | 20240820 | 095300 | 1138442445 | 4545 | 4550 | 4555 | 4545 | 1846 |
| 649 | 20240820 | 095200 | 1130037640 | 4550 | 4525 | 4555 | 4525 | 6617 |
| 650 | 20240820 | 095100 | 1099980060 | 4515 | 4530 | 4530 | 4515 | 1107 |
| 651 | 20240820 | 095000 | 1094976475 | 4530 | 4520 | 4530 | 4515 | 1300 |
| 652 | 20240820 | 094900 | 1089100295 | 4520 | 4515 | 4520 | 4515 | 201 |
| 653 | 20240820 | 094800 | 1088191780 | 4515 | 4530 | 4530 | 4515 | 141 |
| 654 | 20240820 | 094700 | 1087554415 | 4530 | 4520 | 4530 | 4510 | 1887 |
| 655 | 20240820 | 094600 | 1079036560 | 4520 | 4535 | 4535 | 4515 | 4645 |
| 656 | 20240820 | 094500 | 1058020505 | 4530 | 4540 | 4540 | 4525 | 966 |
| 657 | 20240820 | 094400 | 1053642260 | 4540 | 4520 | 4540 | 4515 | 2679 |
| 658 | 20240820 | 094300 | 1041518150 | 4520 | 4530 | 4530 | 4515 | 5536 |
| 659 | 20240820 | 094200 | 1016482180 | 4530 | 4550 | 4550 | 4530 | 3962 |
| 660 | 20240820 | 094100 | 998525420 | 4535 | 4550 | 4550 | 4535 | 2154 |
| 661 | 20240820 | 094000 | 988742385 | 4550 | 4550 | 4550 | 4550 | 315 |
| 662 | 20240820 | 093900 | 987309135 | 4545 | 4560 | 4560 | 4545 | 63 |
| 663 | 20240820 | 093800 | 987022645 | 4545 | 4545 | 4550 | 4545 | 1292 |
| 664 | 20240820 | 093700 | 981150005 | 4545 | 4560 | 4560 | 4545 | 318 |
| 665 | 20240820 | 093600 | 979704575 | 4550 | 4565 | 4570 | 4550 | 2121 |
| 666 | 20240820 | 093500 | 970041860 | 4570 | 4545 | 4570 | 4545 | 3321 |
| 667 | 20240820 | 093400 | 954925545 | 4545 | 4545 | 4550 | 4540 | 2488 |
| 668 | 20240820 | 093300 | 943615710 | 4545 | 4550 | 4550 | 4545 | 1229 |
| 669 | 20240820 | 093200 | 938027700 | 4550 | 4580 | 4580 | 4550 | 2347 |
| 670 | 20240820 | 093100 | 927328090 | 4580 | 4550 | 4580 | 4540 | 11022 |
| 671 | 20240820 | 093000 | 877070950 | 4550 | 4555 | 4555 | 4545 | 1676 |
| 672 | 20240820 | 092900 | 869445705 | 4555 | 4560 | 4560 | 4550 | 7515 |
| 673 | 20240820 | 092800 | 835222255 | 4560 | 4570 | 4570 | 4560 | 7319 |
| 674 | 20240820 | 092700 | 801809520 | 4575 | 4595 | 4595 | 4575 | 2816 |
| 675 | 20240820 | 092600 | 788908835 | 4600 | 4580 | 4600 | 4580 | 186 |
| 676 | 20240820 | 092500 | 788056385 | 4580 | 4590 | 4590 | 4570 | 8971 |
| 677 | 20240820 | 092400 | 746995645 | 4600 | 4590 | 4600 | 4575 | 7207 |
| 678 | 20240820 | 092300 | 713972595 | 4605 | 4605 | 4610 | 4605 | 519 |
| 679 | 20240820 | 092200 | 711582590 | 4585 | 4590 | 4590 | 4585 | 688 |
| 680 | 20240820 | 092100 | 708426465 | 4585 | 4585 | 4605 | 4580 | 2239 |
| 681 | 20240820 | 092000 | 698150640 | 4585 | 4615 | 4620 | 4585 | 2578 |
| 682 | 20240820 | 091900 | 686298035 | 4630 | 4625 | 4630 | 4620 | 1267 |
| 683 | 20240820 | 091800 | 680443375 | 4635 | 4605 | 4635 | 4605 | 1639 |
| 684 | 20240820 | 091700 | 672863415 | 4620 | 4605 | 4620 | 4600 | 670 |
| 685 | 20240820 | 091600 | 669775305 | 4605 | 4575 | 4610 | 4555 | 12153 |
| 686 | 20240820 | 091500 | 614173390 | 4580 | 4595 | 4595 | 4575 | 4980 |
| 687 | 20240820 | 091400 | 591348800 | 4590 | 4595 | 4600 | 4590 | 5185 |
| 688 | 20240820 | 091300 | 567533805 | 4595 | 4605 | 4620 | 4595 | 1761 |
| 689 | 20240820 | 091200 | 559431455 | 4605 | 4600 | 4625 | 4595 | 2148 |
| 690 | 20240820 | 091100 | 549543110 | 4600 | 4585 | 4630 | 4575 | 8861 |
| 691 | 20240820 | 091000 | 508763020 | 4585 | 4610 | 4610 | 4565 | 9798 |
| 692 | 20240820 | 090900 | 463919225 | 4610 | 4585 | 4610 | 4585 | 983 |
| 693 | 20240820 | 090800 | 459403050 | 4580 | 4630 | 4630 | 4580 | 7454 |
| 694 | 20240820 | 090700 | 425116885 | 4620 | 4660 | 4660 | 4620 | 9731 |
| 695 | 20240820 | 090600 | 380008965 | 4660 | 4625 | 4660 | 4625 | 5558 |
| 696 | 20240820 | 090500 | 354259540 | 4625 | 4665 | 4685 | 4625 | 13918 |
| 697 | 20240820 | 090400 | 289443725 | 4665 | 4615 | 4685 | 4615 | 6455 |
| 698 | 20240820 | 090300 | 259408110 | 4615 | 4610 | 4645 | 4600 | 2872 |
| 699 | 20240820 | 090200 | 246147875 | 4610 | 4610 | 4640 | 4570 | 17028 |
| 700 | 20240820 | 090100 | 167776310 | 4625 | 4725 | 4750 | 4600 | 12440 |
| 701 | 20240820 | 090000 | 109621405 | 4730 | 4765 | 4775 | 4710 | 20897 |