35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 204700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 41477 |
| 3 | 20250110 | 204600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20250110 | 204500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20250110 | 204400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20250110 | 204300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20250110 | 204200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20250110 | 204100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20250110 | 204000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20250110 | 203900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20250110 | 203800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20250110 | 203700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20250110 | 203600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20250110 | 203500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20250110 | 203400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20250110 | 203300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20250110 | 203200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20250110 | 203100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20250110 | 203000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20250110 | 202900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20250110 | 202800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20250110 | 202700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20250110 | 202600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20250110 | 202500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20250110 | 202400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20250110 | 202300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20250110 | 202200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20250110 | 202100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20250110 | 202000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20250110 | 201900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20250110 | 201800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20250110 | 201700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 41477 |
| 33 | 20250110 | 201600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20250110 | 201500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20250110 | 201400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20250110 | 201300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20250110 | 201200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20250110 | 201100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20250110 | 201000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20250110 | 200900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20250110 | 200800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20250110 | 200700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20250110 | 200600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20250110 | 200500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20250110 | 200400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20250110 | 200300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20250110 | 200200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20250110 | 200100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20250110 | 200000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20250110 | 195900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20250110 | 195800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20250110 | 195700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20250110 | 195600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20250110 | 195500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20250110 | 195400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20250110 | 195300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20250110 | 195200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20250110 | 195100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20250110 | 195000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20250110 | 194900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20250110 | 194800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20250110 | 194700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 41477 |
| 63 | 20250110 | 194600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20250110 | 194500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20250110 | 194400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20250110 | 194300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20250110 | 194200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20250110 | 194100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20250110 | 194000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20250110 | 193900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20250110 | 193800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20250110 | 193700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20250110 | 193600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20250110 | 193500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20250110 | 193400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20250110 | 193300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20250110 | 193200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20250110 | 193100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20250110 | 193000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20250110 | 192900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20250110 | 192800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20250110 | 192700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20250110 | 192600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20250110 | 192500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20250110 | 192400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20250110 | 192300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20250110 | 192200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20250110 | 192100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20250110 | 192000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20250110 | 191900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20250110 | 191800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20250110 | 191700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 41477 |
| 93 | 20250110 | 191600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20250110 | 191500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20250110 | 191400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20250110 | 191300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20250110 | 191200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20250110 | 191100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20250110 | 191000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20250110 | 190900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20250110 | 190800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20250110 | 190700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20250110 | 190600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20250110 | 190500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20250110 | 190400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20250110 | 190300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20250110 | 190200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20250110 | 190100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20250110 | 190000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20250110 | 185900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20250110 | 185800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20250110 | 185700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20250110 | 185600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20250110 | 185500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20250110 | 185400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20250110 | 185300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20250110 | 185200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20250110 | 185100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20250110 | 185000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20250110 | 184900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20250110 | 184800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20250110 | 184700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 41477 |
| 123 | 20250110 | 184600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20250110 | 184500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20250110 | 184400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20250110 | 184300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20250110 | 184200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20250110 | 184100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20250110 | 184000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20250110 | 183900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20250110 | 183800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20250110 | 183700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20250110 | 183600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20250110 | 183500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20250110 | 183400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20250110 | 183300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20250110 | 183200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20250110 | 183100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20250110 | 183000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20250110 | 182900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20250110 | 182800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20250110 | 182700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20250110 | 182600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20250110 | 182500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20250110 | 182400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20250110 | 182300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20250110 | 182200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20250110 | 182100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20250110 | 182000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20250110 | 181900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20250110 | 181800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20250110 | 181700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 41477 |
| 153 | 20250110 | 181600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20250110 | 181500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20250110 | 181400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20250110 | 181300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20250110 | 181200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20250110 | 181100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20250110 | 181000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20250110 | 180900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20250110 | 180800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20250110 | 180700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20250110 | 180600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20250110 | 180500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20250110 | 180400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20250110 | 180300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20250110 | 180200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20250110 | 180100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20250110 | 180000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20250110 | 175900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20250110 | 175800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20250110 | 175700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20250110 | 175600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20250110 | 175500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20250110 | 175400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20250110 | 175300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20250110 | 175200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20250110 | 175100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20250110 | 175000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20250110 | 174900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20250110 | 174800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20250110 | 174700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 41477 |
| 183 | 20250110 | 174600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20250110 | 174500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20250110 | 174400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20250110 | 174300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20250110 | 174200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20250110 | 174100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20250110 | 174000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20250110 | 173900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20250110 | 173800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20250110 | 173700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20250110 | 173600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20250110 | 173500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20250110 | 173400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20250110 | 173300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20250110 | 173200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20250110 | 173100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20250110 | 173000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20250110 | 172900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20250110 | 172800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20250110 | 172700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20250110 | 172600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20250110 | 172500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20250110 | 172400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20250110 | 172300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20250110 | 172200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20250110 | 172100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20250110 | 172000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20250110 | 171900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20250110 | 171800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20250110 | 171700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 41477 |
| 213 | 20250110 | 171600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20250110 | 171500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20250110 | 171400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20250110 | 171300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20250110 | 171200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20250110 | 171100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20250110 | 171000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20250110 | 170900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20250110 | 170800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20250110 | 170700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20250110 | 170600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20250110 | 170500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20250110 | 170400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20250110 | 170300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20250110 | 170200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20250110 | 170100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20250110 | 170000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20250110 | 165900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20250110 | 165800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20250110 | 165700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20250110 | 165600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20250110 | 165500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20250110 | 165400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20250110 | 165300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20250110 | 165200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20250110 | 165100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20250110 | 165000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20250110 | 164900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20250110 | 164800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20250110 | 164700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 41477 |
| 243 | 20250110 | 164600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20250110 | 164500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20250110 | 164400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20250110 | 164300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20250110 | 164200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20250110 | 164100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20250110 | 164000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20250110 | 163900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20250110 | 163800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20250110 | 163700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20250110 | 163600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20250110 | 163500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20250110 | 163400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20250110 | 163300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20250110 | 163200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20250110 | 163100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20250110 | 163000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20250110 | 162900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20250110 | 162800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20250110 | 162700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20250110 | 162600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20250110 | 162500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20250110 | 162400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20250110 | 162300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20250110 | 162200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20250110 | 162100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20250110 | 162000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20250110 | 161900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20250110 | 161800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20250110 | 161700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 41477 |
| 273 | 20250110 | 161600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20250110 | 161500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20250110 | 161400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20250110 | 161300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20250110 | 161200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20250110 | 161100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20250110 | 161000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20250110 | 160900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20250110 | 160800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20250110 | 160700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20250110 | 160600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20250110 | 160500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20250110 | 160400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20250110 | 160300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20250110 | 160200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20250110 | 160100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20250110 | 160000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20250110 | 155900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20250110 | 155800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20250110 | 155700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20250110 | 155600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20250110 | 155500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20250110 | 155400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20250110 | 155300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20250110 | 155200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20250110 | 155100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20250110 | 155000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20250110 | 154900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 301 | 20250110 | 154800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 302 | 20250110 | 154700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 41477 |
| 303 | 20250110 | 154600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 304 | 20250110 | 154500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 305 | 20250110 | 154400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 306 | 20250110 | 154300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 307 | 20250110 | 154200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 308 | 20250110 | 154100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 309 | 20250110 | 154000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 310 | 20250110 | 153900 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 311 | 20250110 | 153800 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 312 | 20250110 | 153700 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 313 | 20250110 | 153600 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 314 | 20250110 | 153500 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 315 | 20250110 | 153400 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 316 | 20250110 | 153300 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 317 | 20250110 | 153200 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 318 | 20250110 | 153100 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 319 | 20250110 | 153000 | 2553819410 | 3500 | 3500 | 3500 | 3500 | 41477 |
| 320 | 20250110 | 152900 | 2408649910 | 3510 | 3510 | 3510 | 3510 | 0 |
| 321 | 20250110 | 152800 | 2408649910 | 3510 | 3510 | 3510 | 3510 | 0 |
| 322 | 20250110 | 152700 | 2408649910 | 3510 | 3510 | 3510 | 3510 | 0 |
| 323 | 20250110 | 152600 | 2408649910 | 3510 | 3510 | 3510 | 3510 | 0 |
| 324 | 20250110 | 152500 | 2408649910 | 3510 | 3510 | 3510 | 3510 | 0 |
| 325 | 20250110 | 152400 | 2408649910 | 3510 | 3510 | 3510 | 3510 | 0 |
| 326 | 20250110 | 152300 | 2408649910 | 3510 | 3510 | 3510 | 3510 | 0 |
| 327 | 20250110 | 152200 | 2408649910 | 3510 | 3510 | 3510 | 3510 | 0 |
| 328 | 20250110 | 152100 | 2408649910 | 3510 | 3510 | 3510 | 3510 | 0 |
| 329 | 20250110 | 152000 | 2408649910 | 3510 | 3510 | 3510 | 3510 | 0 |
| 330 | 20250110 | 151900 | 2408649910 | 3510 | 3515 | 3515 | 3510 | 5286 |
| 331 | 20250110 | 151800 | 2390079570 | 3515 | 3530 | 3530 | 3515 | 2018 |
| 332 | 20250110 | 151700 | 2382979975 | 3530 | 3535 | 3535 | 3515 | 276 |
| 333 | 20250110 | 151600 | 2382008820 | 3520 | 3545 | 3545 | 3520 | 6993 |
| 334 | 20250110 | 151500 | 2357319610 | 3540 | 3540 | 3545 | 3530 | 2434 |
| 335 | 20250110 | 151400 | 2348710545 | 3540 | 3535 | 3540 | 3530 | 3668 |
| 336 | 20250110 | 151300 | 2335741655 | 3545 | 3540 | 3545 | 3530 | 1252 |
| 337 | 20250110 | 151200 | 2331314330 | 3545 | 3555 | 3555 | 3535 | 6991 |
| 338 | 20250110 | 151100 | 2306510280 | 3555 | 3550 | 3555 | 3540 | 21743 |
| 339 | 20250110 | 151000 | 2229326050 | 3545 | 3540 | 3555 | 3535 | 8314 |
| 340 | 20250110 | 150900 | 2199858570 | 3535 | 3530 | 3535 | 3525 | 9042 |
| 341 | 20250110 | 150800 | 2167927300 | 3530 | 3525 | 3530 | 3520 | 4318 |
| 342 | 20250110 | 150700 | 2152706825 | 3525 | 3520 | 3525 | 3520 | 3119 |
| 343 | 20250110 | 150600 | 2141724100 | 3520 | 3515 | 3525 | 3515 | 3655 |
| 344 | 20250110 | 150500 | 2128865035 | 3510 | 3510 | 3520 | 3510 | 3793 |
| 345 | 20250110 | 150400 | 2115542235 | 3510 | 3510 | 3510 | 3500 | 5545 |
| 346 | 20250110 | 150300 | 2096089195 | 3515 | 3515 | 3515 | 3510 | 3610 |
| 347 | 20250110 | 150200 | 2083403925 | 3515 | 3510 | 3515 | 3510 | 234 |
| 348 | 20250110 | 150100 | 2082582535 | 3510 | 3510 | 3515 | 3505 | 998 |
| 349 | 20250110 | 150000 | 2079081060 | 3505 | 3510 | 3510 | 3505 | 942 |
| 350 | 20250110 | 145900 | 2075775040 | 3510 | 3505 | 3510 | 3505 | 592 |
| 351 | 20250110 | 145800 | 2073699995 | 3510 | 3515 | 3515 | 3500 | 95 |
| 352 | 20250110 | 145700 | 2073366420 | 3515 | 3500 | 3520 | 3485 | 13176 |
| 353 | 20250110 | 145600 | 2027201760 | 3505 | 3495 | 3505 | 3495 | 2955 |
| 354 | 20250110 | 145500 | 2016858610 | 3495 | 3490 | 3495 | 3490 | 317 |
| 355 | 20250110 | 145400 | 2015750835 | 3495 | 3490 | 3495 | 3490 | 453 |
| 356 | 20250110 | 145300 | 2014168210 | 3490 | 3490 | 3490 | 3490 | 10 |
| 357 | 20250110 | 145200 | 2014133310 | 3490 | 3490 | 3490 | 3490 | 5 |
| 358 | 20250110 | 145100 | 2014115860 | 3495 | 3485 | 3495 | 3485 | 135 |
| 359 | 20250110 | 145000 | 2013645375 | 3480 | 3495 | 3495 | 3480 | 1328 |
| 360 | 20250110 | 144900 | 2009011975 | 3495 | 3495 | 3495 | 3490 | 703 |
| 361 | 20250110 | 144800 | 2006557490 | 3500 | 3495 | 3500 | 3495 | 610 |
| 362 | 20250110 | 144700 | 2004425035 | 3495 | 3495 | 3500 | 3490 | 1036 |
| 363 | 20250110 | 144600 | 2000804385 | 3495 | 3480 | 3495 | 3480 | 2722 |
| 364 | 20250110 | 144500 | 1991316920 | 3485 | 3485 | 3485 | 3485 | 368 |
| 365 | 20250110 | 144400 | 1990034440 | 3485 | 3485 | 3490 | 3485 | 1385 |
| 366 | 20250110 | 144300 | 1985201890 | 3490 | 3475 | 3490 | 3475 | 1393 |
| 367 | 20250110 | 144200 | 1980360270 | 3480 | 3485 | 3485 | 3480 | 1161 |
| 368 | 20250110 | 144100 | 1976319980 | 3480 | 3480 | 3480 | 3480 | 110 |
| 369 | 20250110 | 144000 | 1975937180 | 3480 | 3485 | 3490 | 3480 | 294 |
| 370 | 20250110 | 143900 | 1974913130 | 3485 | 3485 | 3485 | 3485 | 25 |
| 371 | 20250110 | 143800 | 1974826005 | 3485 | 3490 | 3490 | 3485 | 437 |
| 372 | 20250110 | 143700 | 1973303055 | 3485 | 3490 | 3490 | 3485 | 7 |
| 373 | 20250110 | 143600 | 1973278650 | 3490 | 3485 | 3490 | 3485 | 133 |
| 374 | 20250110 | 143500 | 1972814980 | 3485 | 3480 | 3490 | 3480 | 743 |
| 375 | 20250110 | 143400 | 1970225590 | 3480 | 3480 | 3480 | 3480 | 500 |
| 376 | 20250110 | 143300 | 1968485590 | 3480 | 3485 | 3485 | 3480 | 505 |
| 377 | 20250110 | 143200 | 1966727170 | 3480 | 3480 | 3480 | 3480 | 611 |
| 378 | 20250110 | 143100 | 1964600890 | 3480 | 3480 | 3480 | 3480 | 139 |
| 379 | 20250110 | 143000 | 1964117170 | 3480 | 3480 | 3480 | 3470 | 501 |
| 380 | 20250110 | 142900 | 1962374810 | 3480 | 3475 | 3480 | 3475 | 173 |
| 381 | 20250110 | 142800 | 1961773270 | 3480 | 3470 | 3480 | 3470 | 533 |
| 382 | 20250110 | 142700 | 1959920390 | 3475 | 3470 | 3475 | 3470 | 457 |
| 383 | 20250110 | 142600 | 1958334055 | 3470 | 3470 | 3470 | 3470 | 391 |
| 384 | 20250110 | 142500 | 1956977285 | 3470 | 3465 | 3470 | 3465 | 375 |
| 385 | 20250110 | 142400 | 1955677885 | 3465 | 3465 | 3465 | 3460 | 584 |
| 386 | 20250110 | 142300 | 1953655665 | 3465 | 3465 | 3465 | 3465 | 97 |
| 387 | 20250110 | 142200 | 1953319560 | 3460 | 3460 | 3460 | 3460 | 0 |
| 388 | 20250110 | 142100 | 1953319560 | 3460 | 3465 | 3465 | 3460 | 165 |
| 389 | 20250110 | 142000 | 1952747840 | 3465 | 3465 | 3465 | 3465 | 1362 |
| 390 | 20250110 | 141900 | 1948028510 | 3465 | 3465 | 3465 | 3465 | 0 |
| 391 | 20250110 | 141800 | 1948028510 | 3465 | 3465 | 3465 | 3465 | 71 |
| 392 | 20250110 | 141700 | 1947782495 | 3460 | 3460 | 3460 | 3460 | 50 |
| 393 | 20250110 | 141600 | 1947609495 | 3460 | 3460 | 3460 | 3460 | 668 |
| 394 | 20250110 | 141500 | 1945298215 | 3460 | 3470 | 3470 | 3460 | 181 |
| 395 | 20250110 | 141400 | 1944670425 | 3470 | 3470 | 3470 | 3470 | 1 |
| 396 | 20250110 | 141300 | 1944666955 | 3465 | 3465 | 3465 | 3460 | 274 |
| 397 | 20250110 | 141200 | 1943718110 | 3470 | 3470 | 3470 | 3470 | 496 |
| 398 | 20250110 | 141100 | 1941996990 | 3470 | 3470 | 3470 | 3470 | 0 |
| 399 | 20250110 | 141000 | 1941996990 | 3470 | 3470 | 3470 | 3470 | 6 |
| 400 | 20250110 | 140900 | 1941976170 | 3475 | 3465 | 3475 | 3465 | 613 |
| 401 | 20250110 | 140800 | 1939849615 | 3465 | 3465 | 3465 | 3465 | 32 |
| 402 | 20250110 | 140700 | 1939738735 | 3465 | 3465 | 3465 | 3465 | 0 |
| 403 | 20250110 | 140600 | 1939738735 | 3465 | 3465 | 3465 | 3465 | 0 |
| 404 | 20250110 | 140500 | 1939738735 | 3465 | 3465 | 3465 | 3465 | 152 |
| 405 | 20250110 | 140400 | 1939212055 | 3460 | 3460 | 3460 | 3460 | 0 |
| 406 | 20250110 | 140300 | 1939212055 | 3460 | 3460 | 3465 | 3460 | 54 |
| 407 | 20250110 | 140200 | 1939025045 | 3460 | 3460 | 3460 | 3460 | 39 |
| 408 | 20250110 | 140100 | 1938890105 | 3465 | 3465 | 3465 | 3465 | 366 |
| 409 | 20250110 | 140000 | 1937621915 | 3465 | 3460 | 3465 | 3455 | 229 |
| 410 | 20250110 | 135900 | 1936829555 | 3460 | 3460 | 3460 | 3460 | 271 |
| 411 | 20250110 | 135800 | 1935891895 | 3460 | 3460 | 3460 | 3460 | 0 |
| 412 | 20250110 | 135700 | 1935891895 | 3460 | 3460 | 3460 | 3455 | 76 |
| 413 | 20250110 | 135600 | 1935628940 | 3460 | 3455 | 3460 | 3450 | 215 |
| 414 | 20250110 | 135500 | 1934887095 | 3455 | 3455 | 3455 | 3455 | 416 |
| 415 | 20250110 | 135400 | 1933449815 | 3455 | 3455 | 3465 | 3455 | 55 |
| 416 | 20250110 | 135300 | 1933259275 | 3455 | 3455 | 3455 | 3455 | 7363 |
| 417 | 20250110 | 135200 | 1907820110 | 3455 | 3455 | 3455 | 3455 | 0 |
| 418 | 20250110 | 135100 | 1907820110 | 3455 | 3455 | 3460 | 3455 | 115 |
| 419 | 20250110 | 135000 | 1907422220 | 3460 | 3460 | 3460 | 3460 | 200 |
| 420 | 20250110 | 134900 | 1906730220 | 3455 | 3455 | 3455 | 3455 | 635 |
| 421 | 20250110 | 134800 | 1904536295 | 3455 | 3460 | 3460 | 3455 | 439 |
| 422 | 20250110 | 134700 | 1903018360 | 3460 | 3460 | 3460 | 3460 | 670 |
| 423 | 20250110 | 134600 | 1900700160 | 3465 | 3465 | 3465 | 3460 | 96 |
| 424 | 20250110 | 134500 | 1900367525 | 3465 | 3465 | 3465 | 3465 | 351 |
| 425 | 20250110 | 134400 | 1899151310 | 3465 | 3460 | 3465 | 3460 | 328 |
| 426 | 20250110 | 134300 | 1898014795 | 3465 | 3465 | 3465 | 3465 | 139 |
| 427 | 20250110 | 134200 | 1897533160 | 3470 | 3465 | 3470 | 3465 | 250 |
| 428 | 20250110 | 134100 | 1896666660 | 3465 | 3470 | 3470 | 3465 | 546 |
| 429 | 20250110 | 134000 | 1894772240 | 3470 | 3475 | 3475 | 3470 | 77 |
| 430 | 20250110 | 133900 | 1894504800 | 3470 | 3475 | 3475 | 3470 | 51 |
| 431 | 20250110 | 133800 | 1894327580 | 3470 | 3475 | 3475 | 3470 | 412 |
| 432 | 20250110 | 133700 | 1892897755 | 3475 | 3475 | 3475 | 3470 | 64 |
| 433 | 20250110 | 133600 | 1892675360 | 3475 | 3475 | 3475 | 3475 | 1 |
| 434 | 20250110 | 133500 | 1892671885 | 3475 | 3475 | 3475 | 3475 | 3015 |
| 435 | 20250110 | 133400 | 1882194760 | 3480 | 3480 | 3480 | 3480 | 1 |
| 436 | 20250110 | 133300 | 1882191280 | 3475 | 3475 | 3475 | 3475 | 23 |
| 437 | 20250110 | 133200 | 1882111355 | 3475 | 3475 | 3480 | 3475 | 5 |
| 438 | 20250110 | 133100 | 1882093975 | 3480 | 3480 | 3480 | 3480 | 288 |
| 439 | 20250110 | 133000 | 1881091735 | 3475 | 3480 | 3480 | 3475 | 634 |
| 440 | 20250110 | 132900 | 1878885420 | 3480 | 3480 | 3480 | 3480 | 8 |
| 441 | 20250110 | 132800 | 1878857580 | 3480 | 3485 | 3485 | 3480 | 203 |
| 442 | 20250110 | 132700 | 1878151110 | 3485 | 3485 | 3485 | 3485 | 6 |
| 443 | 20250110 | 132600 | 1878130200 | 3485 | 3485 | 3485 | 3485 | 334 |
| 444 | 20250110 | 132500 | 1876966210 | 3485 | 3485 | 3485 | 3475 | 1096 |
| 445 | 20250110 | 132400 | 1873149670 | 3485 | 3480 | 3485 | 3480 | 12 |
| 446 | 20250110 | 132300 | 1873107855 | 3485 | 3485 | 3485 | 3485 | 1 |
| 447 | 20250110 | 132200 | 1873104370 | 3475 | 3480 | 3485 | 3475 | 348 |
| 448 | 20250110 | 132100 | 1871893770 | 3480 | 3480 | 3485 | 3480 | 547 |
| 449 | 20250110 | 132000 | 1869990190 | 3485 | 3485 | 3485 | 3485 | 0 |
| 450 | 20250110 | 131900 | 1869990190 | 3485 | 3480 | 3485 | 3480 | 1172 |
| 451 | 20250110 | 131800 | 1865911625 | 3490 | 3485 | 3490 | 3485 | 101 |
| 452 | 20250110 | 131700 | 1865559635 | 3490 | 3490 | 3490 | 3480 | 1037 |
| 453 | 20250110 | 131600 | 1861945405 | 3495 | 3500 | 3500 | 3495 | 195 |
| 454 | 20250110 | 131500 | 1861263850 | 3495 | 3500 | 3500 | 3495 | 383 |
| 455 | 20250110 | 131400 | 1859923650 | 3500 | 3485 | 3500 | 3485 | 302 |
| 456 | 20250110 | 131300 | 1858870925 | 3490 | 3490 | 3490 | 3490 | 409 |
| 457 | 20250110 | 131200 | 1857443515 | 3490 | 3495 | 3500 | 3480 | 186 |
| 458 | 20250110 | 131100 | 1856795420 | 3500 | 3490 | 3505 | 3490 | 199 |
| 459 | 20250110 | 131000 | 1856099115 | 3505 | 3505 | 3505 | 3495 | 473 |
| 460 | 20250110 | 130900 | 1854441425 | 3505 | 3500 | 3510 | 3490 | 903 |
| 461 | 20250110 | 130800 | 1851278670 | 3500 | 3510 | 3510 | 3495 | 2716 |
| 462 | 20250110 | 130700 | 1841767095 | 3510 | 3475 | 3510 | 3475 | 8436 |
| 463 | 20250110 | 130600 | 1812318865 | 3475 | 3460 | 3475 | 3460 | 8492 |
| 464 | 20250110 | 130500 | 1782932745 | 3455 | 3450 | 3455 | 3450 | 1184 |
| 465 | 20250110 | 130400 | 1778842035 | 3450 | 3450 | 3455 | 3450 | 197 |
| 466 | 20250110 | 130300 | 1778161900 | 3450 | 3450 | 3455 | 3450 | 27 |
| 467 | 20250110 | 130200 | 1778068650 | 3455 | 3450 | 3455 | 3450 | 193 |
| 468 | 20250110 | 130100 | 1777402350 | 3445 | 3445 | 3445 | 3445 | 1 |
| 469 | 20250110 | 130000 | 1777398905 | 3450 | 3440 | 3455 | 3440 | 55 |
| 470 | 20250110 | 125900 | 1777209150 | 3440 | 3440 | 3440 | 3440 | 0 |
| 471 | 20250110 | 125800 | 1777209150 | 3440 | 3435 | 3440 | 3435 | 2 |
| 472 | 20250110 | 125700 | 1777202275 | 3450 | 3445 | 3450 | 3445 | 258 |
| 473 | 20250110 | 125600 | 1776312180 | 3455 | 3435 | 3455 | 3435 | 5 |
| 474 | 20250110 | 125500 | 1776294950 | 3440 | 3435 | 3440 | 3435 | 2 |
| 475 | 20250110 | 125400 | 1776288075 | 3435 | 3455 | 3455 | 3435 | 3852 |
| 476 | 20250110 | 125300 | 1763019775 | 3450 | 3445 | 3450 | 3445 | 1831 |
| 477 | 20250110 | 125200 | 1756704000 | 3440 | 3440 | 3440 | 3440 | 200 |
| 478 | 20250110 | 125100 | 1756016000 | 3440 | 3430 | 3440 | 3430 | 966 |
| 479 | 20250110 | 125000 | 1752697940 | 3425 | 3425 | 3425 | 3425 | 215 |
| 480 | 20250110 | 124900 | 1751961565 | 3420 | 3425 | 3425 | 3420 | 114 |
| 481 | 20250110 | 124800 | 1751571120 | 3420 | 3425 | 3425 | 3420 | 482 |
| 482 | 20250110 | 124700 | 1749920925 | 3430 | 3430 | 3430 | 3430 | 1 |
| 483 | 20250110 | 124600 | 1749917495 | 3430 | 3420 | 3430 | 3420 | 144 |
| 484 | 20250110 | 124500 | 1749424995 | 3425 | 3425 | 3425 | 3425 | 1 |
| 485 | 20250110 | 124400 | 1749421570 | 3425 | 3425 | 3425 | 3425 | 1 |
| 486 | 20250110 | 124300 | 1749418145 | 3425 | 3430 | 3430 | 3425 | 3 |
| 487 | 20250110 | 124200 | 1749407865 | 3430 | 3425 | 3430 | 3425 | 40 |
| 488 | 20250110 | 124100 | 1749270670 | 3430 | 3430 | 3430 | 3430 | 14 |
| 489 | 20250110 | 124000 | 1749222650 | 3415 | 3420 | 3420 | 3415 | 300 |
| 490 | 20250110 | 123900 | 1748197280 | 3415 | 3425 | 3425 | 3415 | 5400 |
| 491 | 20250110 | 123800 | 1729737205 | 3435 | 3430 | 3435 | 3425 | 2411 |
| 492 | 20250110 | 123700 | 1721460955 | 3435 | 3435 | 3435 | 3435 | 0 |
| 493 | 20250110 | 123600 | 1721460955 | 3435 | 3435 | 3435 | 3435 | 71 |
| 494 | 20250110 | 123500 | 1721217070 | 3435 | 3435 | 3435 | 3435 | 150 |
| 495 | 20250110 | 123400 | 1720701820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 496 | 20250110 | 123300 | 1720701820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 497 | 20250110 | 123200 | 1720701820 | 3430 | 3435 | 3440 | 3430 | 103 |
| 498 | 20250110 | 123100 | 1720348260 | 3435 | 3440 | 3440 | 3435 | 7 |
| 499 | 20250110 | 123000 | 1720324205 | 3440 | 3440 | 3440 | 3440 | 0 |
| 500 | 20250110 | 122900 | 1720324205 | 3440 | 3440 | 3440 | 3440 | 28 |
| 501 | 20250110 | 122800 | 1720227885 | 3440 | 3440 | 3440 | 3440 | 1055 |
| 502 | 20250110 | 122700 | 1716598685 | 3440 | 3440 | 3440 | 3440 | 0 |
| 503 | 20250110 | 122600 | 1716598685 | 3440 | 3440 | 3440 | 3440 | 389 |
| 504 | 20250110 | 122500 | 1715260525 | 3440 | 3440 | 3440 | 3440 | 0 |
| 505 | 20250110 | 122400 | 1715260525 | 3440 | 3440 | 3440 | 3440 | 11 |
| 506 | 20250110 | 122300 | 1715222685 | 3430 | 3430 | 3430 | 3430 | 0 |
| 507 | 20250110 | 122200 | 1715222685 | 3430 | 3430 | 3430 | 3430 | 100 |
| 508 | 20250110 | 122100 | 1714879685 | 3440 | 3440 | 3440 | 3440 | 1 |
| 509 | 20250110 | 122000 | 1714876245 | 3430 | 3430 | 3430 | 3430 | 0 |
| 510 | 20250110 | 121900 | 1714876245 | 3430 | 3445 | 3445 | 3430 | 3030 |
| 511 | 20250110 | 121800 | 1704478625 | 3445 | 3445 | 3445 | 3445 | 33 |
| 512 | 20250110 | 121700 | 1704364940 | 3450 | 3450 | 3450 | 3450 | 0 |
| 513 | 20250110 | 121600 | 1704364940 | 3450 | 3450 | 3450 | 3450 | 0 |
| 514 | 20250110 | 121500 | 1704364940 | 3450 | 3435 | 3450 | 3435 | 5 |
| 515 | 20250110 | 121400 | 1704347705 | 3435 | 3435 | 3435 | 3435 | 573 |
| 516 | 20250110 | 121300 | 1702379450 | 3435 | 3435 | 3435 | 3435 | 396 |
| 517 | 20250110 | 121200 | 1701019190 | 3435 | 3440 | 3440 | 3435 | 202 |
| 518 | 20250110 | 121100 | 1700325065 | 3440 | 3440 | 3440 | 3440 | 0 |
| 519 | 20250110 | 121000 | 1700325065 | 3440 | 3445 | 3445 | 3440 | 248 |
| 520 | 20250110 | 120900 | 1699471940 | 3440 | 3440 | 3440 | 3440 | 0 |
| 521 | 20250110 | 120800 | 1699471940 | 3440 | 3440 | 3440 | 3440 | 1998 |
| 522 | 20250110 | 120700 | 1692598820 | 3440 | 3445 | 3445 | 3440 | 1447 |
| 523 | 20250110 | 120600 | 1687619330 | 3440 | 3440 | 3440 | 3440 | 0 |
| 524 | 20250110 | 120500 | 1687619330 | 3440 | 3450 | 3450 | 3440 | 133 |
| 525 | 20250110 | 120400 | 1687160510 | 3440 | 3445 | 3445 | 3440 | 2271 |
| 526 | 20250110 | 120300 | 1679348000 | 3445 | 3445 | 3445 | 3445 | 0 |
| 527 | 20250110 | 120200 | 1679348000 | 3445 | 3445 | 3445 | 3445 | 1 |
| 528 | 20250110 | 120100 | 1679344555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 529 | 20250110 | 120000 | 1679344555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 530 | 20250110 | 115900 | 1679344555 | 3445 | 3445 | 3445 | 3445 | 1 |
| 531 | 20250110 | 115800 | 1679341110 | 3435 | 3435 | 3435 | 3435 | 0 |
| 532 | 20250110 | 115700 | 1679341110 | 3435 | 3445 | 3445 | 3435 | 781 |
| 533 | 20250110 | 115600 | 1676655330 | 3445 | 3445 | 3445 | 3445 | 600 |
| 534 | 20250110 | 115500 | 1674588330 | 3445 | 3445 | 3450 | 3445 | 2518 |
| 535 | 20250110 | 115400 | 1665913705 | 3445 | 3445 | 3445 | 3445 | 370 |
| 536 | 20250110 | 115300 | 1664639055 | 3445 | 3445 | 3445 | 3445 | 0 |
| 537 | 20250110 | 115200 | 1664639055 | 3445 | 3450 | 3450 | 3445 | 1191 |
| 538 | 20250110 | 115100 | 1660535955 | 3450 | 3450 | 3450 | 3450 | 814 |
| 539 | 20250110 | 115000 | 1657727655 | 3455 | 3450 | 3455 | 3450 | 11 |
| 540 | 20250110 | 114900 | 1657689690 | 3460 | 3455 | 3460 | 3455 | 308 |
| 541 | 20250110 | 114800 | 1656624050 | 3450 | 3450 | 3450 | 3450 | 1811 |
| 542 | 20250110 | 114700 | 1650376100 | 3455 | 3455 | 3455 | 3455 | 1616 |
| 543 | 20250110 | 114600 | 1644792820 | 3455 | 3455 | 3455 | 3455 | 291 |
| 544 | 20250110 | 114500 | 1643787415 | 3460 | 3460 | 3460 | 3455 | 530 |
| 545 | 20250110 | 114400 | 1641956010 | 3460 | 3460 | 3460 | 3460 | 898 |
| 546 | 20250110 | 114300 | 1638848930 | 3460 | 3460 | 3460 | 3460 | 2 |
| 547 | 20250110 | 114200 | 1638842010 | 3460 | 3460 | 3460 | 3460 | 1 |
| 548 | 20250110 | 114100 | 1638838550 | 3460 | 3460 | 3460 | 3460 | 1563 |
| 549 | 20250110 | 114000 | 1633430570 | 3465 | 3465 | 3465 | 3465 | 4 |
| 550 | 20250110 | 113900 | 1633416710 | 3460 | 3465 | 3465 | 3460 | 17 |
| 551 | 20250110 | 113800 | 1633357840 | 3460 | 3460 | 3460 | 3460 | 86 |
| 552 | 20250110 | 113700 | 1633060280 | 3470 | 3470 | 3470 | 3470 | 0 |
| 553 | 20250110 | 113600 | 1633060280 | 3470 | 3470 | 3470 | 3470 | 0 |
| 554 | 20250110 | 113500 | 1633060280 | 3470 | 3470 | 3470 | 3470 | 280 |
| 555 | 20250110 | 113400 | 1632088680 | 3465 | 3465 | 3465 | 3465 | 4 |
| 556 | 20250110 | 113300 | 1632074820 | 3465 | 3465 | 3465 | 3465 | 1 |
| 557 | 20250110 | 113200 | 1632071355 | 3470 | 3465 | 3470 | 3465 | 499 |
| 558 | 20250110 | 113100 | 1630339885 | 3465 | 3465 | 3470 | 3465 | 41 |
| 559 | 20250110 | 113000 | 1630197720 | 3460 | 3460 | 3465 | 3455 | 1198 |
| 560 | 20250110 | 112900 | 1626052565 | 3455 | 3450 | 3455 | 3450 | 629 |
| 561 | 20250110 | 112800 | 1623882225 | 3450 | 3450 | 3450 | 3450 | 5 |
| 562 | 20250110 | 112700 | 1623864975 | 3450 | 3450 | 3450 | 3450 | 48 |
| 563 | 20250110 | 112600 | 1623699375 | 3450 | 3450 | 3450 | 3450 | 772 |
| 564 | 20250110 | 112500 | 1621035975 | 3455 | 3460 | 3460 | 3455 | 1600 |
| 565 | 20250110 | 112400 | 1615502425 | 3460 | 3460 | 3460 | 3460 | 10 |
| 566 | 20250110 | 112300 | 1615467825 | 3460 | 3465 | 3465 | 3460 | 521 |
| 567 | 20250110 | 112200 | 1613665160 | 3465 | 3465 | 3465 | 3460 | 992 |
| 568 | 20250110 | 112100 | 1610227905 | 3465 | 3465 | 3470 | 3465 | 30 |
| 569 | 20250110 | 112000 | 1610123930 | 3465 | 3465 | 3465 | 3465 | 70 |
| 570 | 20250110 | 111900 | 1609881380 | 3465 | 3465 | 3465 | 3465 | 18 |
| 571 | 20250110 | 111800 | 1609819010 | 3460 | 3460 | 3460 | 3460 | 0 |
| 572 | 20250110 | 111700 | 1609819010 | 3460 | 3460 | 3460 | 3460 | 0 |
| 573 | 20250110 | 111600 | 1609819010 | 3460 | 3465 | 3470 | 3460 | 610 |
| 574 | 20250110 | 111500 | 1607708290 | 3465 | 3470 | 3470 | 3465 | 326 |
| 575 | 20250110 | 111400 | 1606578450 | 3470 | 3460 | 3470 | 3460 | 1511 |
| 576 | 20250110 | 111300 | 1601345505 | 3465 | 3460 | 3465 | 3460 | 4364 |
| 577 | 20250110 | 111200 | 1586232160 | 3450 | 3450 | 3450 | 3450 | 2055 |
| 578 | 20250110 | 111100 | 1579142410 | 3445 | 3440 | 3445 | 3440 | 441 |
| 579 | 20250110 | 111000 | 1577624790 | 3440 | 3440 | 3440 | 3440 | 2 |
| 580 | 20250110 | 110900 | 1577617910 | 3440 | 3445 | 3445 | 3440 | 509 |
| 581 | 20250110 | 110800 | 1575866920 | 3445 | 3445 | 3445 | 3445 | 480 |
| 582 | 20250110 | 110700 | 1574213320 | 3450 | 3450 | 3450 | 3450 | 5 |
| 583 | 20250110 | 110600 | 1574196070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 584 | 20250110 | 110500 | 1574196070 | 3445 | 3445 | 3445 | 3445 | 1564 |
| 585 | 20250110 | 110400 | 1568808090 | 3445 | 3450 | 3450 | 3445 | 220 |
| 586 | 20250110 | 110300 | 1568049665 | 3450 | 3450 | 3450 | 3450 | 1301 |
| 587 | 20250110 | 110200 | 1563561215 | 3450 | 3455 | 3455 | 3450 | 71 |
| 588 | 20250110 | 110100 | 1563315960 | 3455 | 3455 | 3455 | 3455 | 136 |
| 589 | 20250110 | 110000 | 1562846080 | 3455 | 3460 | 3460 | 3455 | 1503 |
| 590 | 20250110 | 105900 | 1557648680 | 3460 | 3460 | 3460 | 3460 | 5305 |
| 591 | 20250110 | 105800 | 1539293380 | 3460 | 3460 | 3460 | 3450 | 598 |
| 592 | 20250110 | 105700 | 1537225510 | 3460 | 3455 | 3460 | 3455 | 2316 |
| 593 | 20250110 | 105600 | 1529217950 | 3455 | 3460 | 3460 | 3455 | 3147 |
| 594 | 20250110 | 105500 | 1518335465 | 3460 | 3440 | 3460 | 3440 | 8219 |
| 595 | 20250110 | 105400 | 1489929535 | 3445 | 3440 | 3445 | 3440 | 3301 |
| 596 | 20250110 | 105300 | 1478574005 | 3435 | 3430 | 3435 | 3430 | 856 |
| 597 | 20250110 | 105200 | 1475635350 | 3430 | 3425 | 3430 | 3425 | 5256 |
| 598 | 20250110 | 105100 | 1457633320 | 3425 | 3425 | 3425 | 3425 | 627 |
| 599 | 20250110 | 105000 | 1455485845 | 3420 | 3425 | 3425 | 3415 | 790 |
| 600 | 20250110 | 104900 | 1452785990 | 3425 | 3415 | 3425 | 3415 | 602 |
| 601 | 20250110 | 104800 | 1450729960 | 3420 | 3420 | 3420 | 3420 | 350 |
| 602 | 20250110 | 104700 | 1449532960 | 3425 | 3425 | 3425 | 3415 | 1328 |
| 603 | 20250110 | 104600 | 1444987680 | 3425 | 3420 | 3425 | 3420 | 3316 |
| 604 | 20250110 | 104500 | 1433641700 | 3420 | 3420 | 3420 | 3420 | 8 |
| 605 | 20250110 | 104400 | 1433614340 | 3405 | 3420 | 3420 | 3400 | 1986 |
| 606 | 20250110 | 104300 | 1426851660 | 3405 | 3410 | 3420 | 3400 | 10916 |
| 607 | 20250110 | 104200 | 1389677440 | 3410 | 3410 | 3420 | 3410 | 1889 |
| 608 | 20250110 | 104100 | 1383234320 | 3410 | 3410 | 3410 | 3410 | 1661 |
| 609 | 20250110 | 104000 | 1377570310 | 3415 | 3420 | 3425 | 3415 | 2856 |
| 610 | 20250110 | 103900 | 1367810430 | 3420 | 3420 | 3420 | 3420 | 79 |
| 611 | 20250110 | 103800 | 1367540250 | 3420 | 3415 | 3420 | 3415 | 762 |
| 612 | 20250110 | 103700 | 1364934215 | 3420 | 3425 | 3430 | 3420 | 2778 |
| 613 | 20250110 | 103600 | 1355423905 | 3425 | 3420 | 3425 | 3420 | 1179 |
| 614 | 20250110 | 103500 | 1351390935 | 3420 | 3420 | 3420 | 3415 | 826 |
| 615 | 20250110 | 103400 | 1348566065 | 3420 | 3415 | 3420 | 3415 | 175 |
| 616 | 20250110 | 103300 | 1347968365 | 3415 | 3410 | 3415 | 3410 | 604 |
| 617 | 20250110 | 103200 | 1345908460 | 3410 | 3410 | 3415 | 3410 | 3203 |
| 618 | 20250110 | 103100 | 1334982740 | 3415 | 3415 | 3415 | 3410 | 2268 |
| 619 | 20250110 | 103000 | 1327248295 | 3415 | 3420 | 3420 | 3415 | 3487 |
| 620 | 20250110 | 102900 | 1315336615 | 3420 | 3420 | 3425 | 3415 | 2562 |
| 621 | 20250110 | 102800 | 1306576635 | 3420 | 3425 | 3435 | 3415 | 4593 |
| 622 | 20250110 | 102700 | 1290859515 | 3425 | 3435 | 3435 | 3425 | 4576 |
| 623 | 20250110 | 102600 | 1275162825 | 3435 | 3435 | 3440 | 3430 | 1575 |
| 624 | 20250110 | 102500 | 1269752585 | 3440 | 3420 | 3450 | 3420 | 2287 |
| 625 | 20250110 | 102400 | 1261923945 | 3420 | 3440 | 3440 | 3420 | 11998 |
| 626 | 20250110 | 102300 | 1220816360 | 3450 | 3445 | 3450 | 3445 | 1889 |
| 627 | 20250110 | 102200 | 1214308735 | 3440 | 3440 | 3440 | 3435 | 12077 |
| 628 | 20250110 | 102100 | 1172806055 | 3440 | 3460 | 3460 | 3440 | 11850 |
| 629 | 20250110 | 102000 | 1131888360 | 3455 | 3480 | 3480 | 3455 | 11147 |
| 630 | 20250110 | 101900 | 1093262255 | 3480 | 3485 | 3485 | 3475 | 6218 |
| 631 | 20250110 | 101800 | 1071609030 | 3485 | 3490 | 3495 | 3485 | 1619 |
| 632 | 20250110 | 101700 | 1065965405 | 3500 | 3490 | 3500 | 3490 | 351 |
| 633 | 20250110 | 101600 | 1064740405 | 3505 | 3505 | 3505 | 3505 | 100 |
| 634 | 20250110 | 101500 | 1064389905 | 3505 | 3495 | 3505 | 3485 | 448 |
| 635 | 20250110 | 101400 | 1062826800 | 3510 | 3485 | 3510 | 3485 | 4 |
| 636 | 20250110 | 101300 | 1062812800 | 3515 | 3505 | 3515 | 3505 | 521 |
| 637 | 20250110 | 101200 | 1060986535 | 3505 | 3495 | 3505 | 3495 | 121 |
| 638 | 20250110 | 101100 | 1060562550 | 3505 | 3485 | 3505 | 3480 | 796 |
| 639 | 20250110 | 101000 | 1057787940 | 3485 | 3505 | 3505 | 3485 | 2267 |
| 640 | 20250110 | 100900 | 1049884020 | 3500 | 3505 | 3515 | 3500 | 1170 |
| 641 | 20250110 | 100800 | 1045778020 | 3505 | 3485 | 3505 | 3475 | 689 |
| 642 | 20250110 | 100700 | 1043379110 | 3475 | 3485 | 3485 | 3475 | 1757 |
| 643 | 20250110 | 100600 | 1037268300 | 3480 | 3485 | 3500 | 3480 | 157 |
| 644 | 20250110 | 100500 | 1036719570 | 3480 | 3495 | 3500 | 3480 | 68 |
| 645 | 20250110 | 100400 | 1036482160 | 3480 | 3490 | 3490 | 3480 | 2279 |
| 646 | 20250110 | 100300 | 1028544010 | 3500 | 3500 | 3500 | 3500 | 287 |
| 647 | 20250110 | 100200 | 1027539510 | 3495 | 3480 | 3495 | 3475 | 7590 |
| 648 | 20250110 | 100100 | 1001018130 | 3480 | 3480 | 3495 | 3480 | 1607 |
| 649 | 20250110 | 100000 | 995424175 | 3480 | 3480 | 3480 | 3475 | 7899 |
| 650 | 20250110 | 095900 | 967970140 | 3480 | 3490 | 3490 | 3480 | 2325 |
| 651 | 20250110 | 095800 | 959878190 | 3480 | 3475 | 3490 | 3475 | 514 |
| 652 | 20250110 | 095700 | 958087945 | 3475 | 3505 | 3505 | 3470 | 17528 |
| 653 | 20250110 | 095600 | 896969375 | 3505 | 3510 | 3510 | 3500 | 1687 |
| 654 | 20250110 | 095500 | 891059960 | 3505 | 3515 | 3515 | 3505 | 182 |
| 655 | 20250110 | 095400 | 890421820 | 3515 | 3520 | 3525 | 3505 | 1444 |
| 656 | 20250110 | 095300 | 885350240 | 3500 | 3510 | 3510 | 3500 | 2627 |
| 657 | 20250110 | 095200 | 876150000 | 3510 | 3510 | 3510 | 3510 | 613 |
| 658 | 20250110 | 095100 | 873998370 | 3515 | 3515 | 3515 | 3515 | 262 |
| 659 | 20250110 | 095000 | 873077440 | 3525 | 3525 | 3525 | 3505 | 1894 |
| 660 | 20250110 | 094900 | 866431615 | 3505 | 3510 | 3525 | 3505 | 3195 |
| 661 | 20250110 | 094800 | 855231875 | 3505 | 3515 | 3530 | 3505 | 2906 |
| 662 | 20250110 | 094700 | 845032500 | 3515 | 3515 | 3535 | 3510 | 2311 |
| 663 | 20250110 | 094600 | 836919465 | 3515 | 3520 | 3525 | 3515 | 2745 |
| 664 | 20250110 | 094500 | 827269665 | 3525 | 3530 | 3530 | 3525 | 642 |
| 665 | 20250110 | 094400 | 825006610 | 3530 | 3535 | 3540 | 3520 | 4424 |
| 666 | 20250110 | 094300 | 809417170 | 3530 | 3535 | 3540 | 3530 | 1468 |
| 667 | 20250110 | 094200 | 804233655 | 3535 | 3540 | 3540 | 3535 | 31 |
| 668 | 20250110 | 094100 | 804124035 | 3535 | 3540 | 3540 | 3535 | 1261 |
| 669 | 20250110 | 094000 | 799661395 | 3540 | 3540 | 3540 | 3535 | 431 |
| 670 | 20250110 | 093900 | 798137010 | 3540 | 3540 | 3545 | 3535 | 526 |
| 671 | 20250110 | 093800 | 796273855 | 3545 | 3535 | 3545 | 3535 | 224 |
| 672 | 20250110 | 093700 | 795482005 | 3545 | 3545 | 3545 | 3535 | 5890 |
| 673 | 20250110 | 093600 | 774630755 | 3545 | 3540 | 3545 | 3540 | 506 |
| 674 | 20250110 | 093500 | 772837120 | 3545 | 3530 | 3545 | 3530 | 345 |
| 675 | 20250110 | 093400 | 771619165 | 3545 | 3550 | 3550 | 3530 | 102 |
| 676 | 20250110 | 093300 | 771259070 | 3530 | 3540 | 3550 | 3530 | 3834 |
| 677 | 20250110 | 093200 | 757721910 | 3540 | 3530 | 3540 | 3530 | 1127 |
| 678 | 20250110 | 093100 | 753742940 | 3530 | 3530 | 3530 | 3525 | 1946 |
| 679 | 20250110 | 093000 | 746873570 | 3535 | 3540 | 3540 | 3535 | 1969 |
| 680 | 20250110 | 092900 | 739912160 | 3540 | 3545 | 3545 | 3540 | 372 |
| 681 | 20250110 | 092800 | 738595195 | 3545 | 3560 | 3565 | 3530 | 4715 |
| 682 | 20250110 | 092700 | 721892130 | 3565 | 3570 | 3570 | 3555 | 2148 |
| 683 | 20250110 | 092600 | 714241885 | 3570 | 3545 | 3575 | 3545 | 3883 |
| 684 | 20250110 | 092500 | 700413740 | 3550 | 3550 | 3550 | 3540 | 1318 |
| 685 | 20250110 | 092400 | 695739075 | 3550 | 3565 | 3565 | 3550 | 2612 |
| 686 | 20250110 | 092300 | 686452220 | 3565 | 3530 | 3570 | 3530 | 7130 |
| 687 | 20250110 | 092200 | 661102170 | 3530 | 3520 | 3530 | 3520 | 3757 |
| 688 | 20250110 | 092100 | 647860215 | 3520 | 3515 | 3520 | 3515 | 478 |
| 689 | 20250110 | 092000 | 646179940 | 3525 | 3505 | 3525 | 3505 | 448 |
| 690 | 20250110 | 091900 | 644603335 | 3505 | 3510 | 3520 | 3505 | 4408 |
| 691 | 20250110 | 091800 | 629141645 | 3510 | 3510 | 3525 | 3510 | 582 |
| 692 | 20250110 | 091700 | 627094030 | 3510 | 3510 | 3525 | 3510 | 4088 |
| 693 | 20250110 | 091600 | 612733975 | 3520 | 3515 | 3525 | 3510 | 4095 |
| 694 | 20250110 | 091500 | 598353140 | 3515 | 3530 | 3530 | 3515 | 5917 |
| 695 | 20250110 | 091400 | 577501140 | 3545 | 3525 | 3550 | 3525 | 3261 |
| 696 | 20250110 | 091300 | 565957555 | 3525 | 3520 | 3525 | 3515 | 5572 |
| 697 | 20250110 | 091200 | 546355685 | 3520 | 3515 | 3520 | 3510 | 3319 |
| 698 | 20250110 | 091100 | 534699590 | 3520 | 3515 | 3530 | 3505 | 4477 |
| 699 | 20250110 | 091000 | 518948460 | 3515 | 3520 | 3520 | 3510 | 3273 |
| 700 | 20250110 | 090900 | 507445380 | 3515 | 3535 | 3535 | 3515 | 3585 |
| 701 | 20250110 | 090800 | 494812760 | 3530 | 3530 | 3535 | 3525 | 1514 |
| 702 | 20250110 | 090700 | 489473660 | 3530 | 3535 | 3535 | 3525 | 2411 |
| 703 | 20250110 | 090600 | 480959390 | 3535 | 3525 | 3540 | 3525 | 1906 |
| 704 | 20250110 | 090500 | 474221500 | 3530 | 3520 | 3530 | 3505 | 10426 |
| 705 | 20250110 | 090400 | 437578620 | 3520 | 3535 | 3535 | 3510 | 26364 |
| 706 | 20250110 | 090300 | 344817625 | 3535 | 3555 | 3555 | 3535 | 9584 |
| 707 | 20250110 | 090200 | 310881510 | 3555 | 3545 | 3565 | 3535 | 14736 |
| 708 | 20250110 | 090100 | 258609850 | 3540 | 3545 | 3580 | 3540 | 19089 |
| 709 | 20250110 | 090000 | 190942505 | 3570 | 3590 | 3595 | 3540 | 53297 |