57 KiB
57 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 161049 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250228 | 151055 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250228 | 141055 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250228 | 131049 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250228 | 121045 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250228 | 111047 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250228 | 101045 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250228 | 091049 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250227 | 161037 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250227 | 151039 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250227 | 141040 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250227 | 131038 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250227 | 121035 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250227 | 111044 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250227 | 101110 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250227 | 091120 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250226 | 161037 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20250226 | 151042 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20250226 | 141040 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20250226 | 131037 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20250226 | 121038 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20250226 | 111036 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20250226 | 101035 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20250226 | 091044 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250225 | 161030 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250225 | 151030 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250225 | 141028 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250225 | 131034 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250225 | 121031 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250225 | 111029 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250225 | 101027 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250225 | 091034 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250224 | 161022 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250224 | 151021 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250224 | 141019 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250224 | 131022 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250224 | 121018 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250224 | 111016 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250224 | 101016 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250224 | 091023 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250221 | 161013 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20250221 | 151017 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20250221 | 141017 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20250221 | 131016 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20250221 | 121017 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250221 | 111013 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250221 | 101015 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250221 | 091017 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250220 | 161010 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20250220 | 151013 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20250220 | 141013 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250220 | 131009 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250220 | 121011 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250220 | 111011 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250220 | 101011 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250220 | 091014 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250219 | 161006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20250219 | 151010 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20250219 | 141006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20250219 | 131007 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20250219 | 121006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20250219 | 111007 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20250219 | 101008 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20250219 | 091009 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3380 | 2500 | 2940 | 0.00 | 0.00 | 0 | 0 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 2940 | 21 | 440 | 500 | 1760 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20250218 | 161004 | 57 | 100.00 | KONEX | N | N | N | N | N | 2940 | -35 | 5 | -1.18 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3420 | 2530 | 2975 | 0.00 | 0.00 | 0 | 0 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 21 | 445 | 500 | 1780 | 5 | 1 | 4200000 | 123 | -2.03 | 1.00 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -27.59 | 1636 | 20240503 | 79.71 | 4010 | -26.68 | 20250102 | 2525 | 16.44 | 20250103 | 4060 | -27.59 | 20241219 | 1636 | 79.71 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20250218 | 151006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2975 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3420 | 2530 | 2975 | 0.00 | 0.00 | 0 | 0 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 21 | 445 | 500 | 1780 | 5 | 1 | 4200000 | 125 | -2.06 | 1.01 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.72 | 1636 | 20240503 | 81.85 | 4010 | -25.81 | 20250102 | 2525 | 17.82 | 20250103 | 4060 | -26.72 | 20241219 | 1636 | 81.85 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20250218 | 141006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2975 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3420 | 2530 | 2975 | 0.00 | 0.00 | 0 | 0 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 21 | 445 | 500 | 1780 | 5 | 1 | 4200000 | 125 | -2.06 | 1.01 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.72 | 1636 | 20240503 | 81.85 | 4010 | -25.81 | 20250102 | 2525 | 17.82 | 20250103 | 4060 | -26.72 | 20241219 | 1636 | 81.85 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20250218 | 131003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2975 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3420 | 2530 | 2975 | 0.00 | 0.00 | 0 | 0 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 21 | 445 | 500 | 1780 | 5 | 1 | 4200000 | 125 | -2.06 | 1.01 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.72 | 1636 | 20240503 | 81.85 | 4010 | -25.81 | 20250102 | 2525 | 17.82 | 20250103 | 4060 | -26.72 | 20241219 | 1636 | 81.85 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20250218 | 121006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2975 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3420 | 2530 | 2975 | 0.00 | 0.00 | 0 | 0 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 21 | 445 | 500 | 1780 | 5 | 1 | 4200000 | 125 | -2.06 | 1.01 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.72 | 1636 | 20240503 | 81.85 | 4010 | -25.81 | 20250102 | 2525 | 17.82 | 20250103 | 4060 | -26.72 | 20241219 | 1636 | 81.85 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20250218 | 111003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2975 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3420 | 2530 | 2975 | 0.00 | 0.00 | 0 | 0 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 21 | 445 | 500 | 1780 | 5 | 1 | 4200000 | 125 | -2.06 | 1.01 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.72 | 1636 | 20240503 | 81.85 | 4010 | -25.81 | 20250102 | 2525 | 17.82 | 20250103 | 4060 | -26.72 | 20241219 | 1636 | 81.85 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20250218 | 101003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2975 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3420 | 2530 | 2975 | 0.00 | 0.00 | 0 | 0 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 21 | 445 | 500 | 1780 | 5 | 1 | 4200000 | 125 | -2.06 | 1.01 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.72 | 1636 | 20240503 | 81.85 | 4010 | -25.81 | 20250102 | 2525 | 17.82 | 20250103 | 4060 | -26.72 | 20241219 | 1636 | 81.85 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20250218 | 091007 | 57 | 100.00 | KONEX | N | N | N | N | N | 2975 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3420 | 2530 | 2975 | 0.00 | 0.00 | 0 | 0 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 21 | 445 | 500 | 1780 | 5 | 1 | 4200000 | 125 | -2.06 | 1.01 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.72 | 1636 | 20240503 | 81.85 | 4010 | -25.81 | 20250102 | 2525 | 17.82 | 20250103 | 4060 | -26.72 | 20241219 | 1636 | 81.85 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20250217 | 161003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2975 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3420 | 2530 | 2975 | 0.00 | 0.00 | 0 | 0 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 21 | 445 | 500 | 1780 | 5 | 1 | 4200000 | 125 | -2.06 | 1.01 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.72 | 1636 | 20240503 | 81.85 | 4010 | -25.81 | 20250102 | 2525 | 17.82 | 20250103 | 4060 | -26.72 | 20241219 | 1636 | 81.85 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20250217 | 151002 | 57 | 100.00 | KONEX | N | N | N | N | N | 2975 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3420 | 2530 | 2975 | 0.00 | 0.00 | 0 | 0 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 21 | 445 | 500 | 1780 | 5 | 1 | 4200000 | 125 | -2.06 | 1.01 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.72 | 1636 | 20240503 | 81.85 | 4010 | -25.81 | 20250102 | 2525 | 17.82 | 20250103 | 4060 | -26.72 | 20241219 | 1636 | 81.85 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20250217 | 141000 | 57 | 100.00 | KONEX | N | N | N | N | N | 2975 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3420 | 2530 | 2975 | 0.00 | 0.00 | 0 | 0 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 21 | 445 | 500 | 1780 | 5 | 1 | 4200000 | 125 | -2.06 | 1.01 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.72 | 1636 | 20240503 | 81.85 | 4010 | -25.81 | 20250102 | 2525 | 17.82 | 20250103 | 4060 | -26.72 | 20241219 | 1636 | 81.85 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20250217 | 131004 | 57 | 100.00 | KONEX | N | N | N | N | N | 2975 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3420 | 2530 | 2975 | 0.00 | 0.00 | 0 | 0 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 21 | 445 | 500 | 1780 | 5 | 1 | 4200000 | 125 | -2.06 | 1.01 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.72 | 1636 | 20240503 | 81.85 | 4010 | -25.81 | 20250102 | 2525 | 17.82 | 20250103 | 4060 | -26.72 | 20241219 | 1636 | 81.85 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20250217 | 121004 | 57 | 100.00 | KONEX | N | N | N | N | N | 2975 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3420 | 2530 | 2975 | 0.00 | 0.00 | 0 | 0 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 21 | 445 | 500 | 1780 | 5 | 1 | 4200000 | 125 | -2.06 | 1.01 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.72 | 1636 | 20240503 | 81.85 | 4010 | -25.81 | 20250102 | 2525 | 17.82 | 20250103 | 4060 | -26.72 | 20241219 | 1636 | 81.85 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20250217 | 111003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2975 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3420 | 2530 | 2975 | 0.00 | 0.00 | 0 | 0 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 21 | 445 | 500 | 1780 | 5 | 1 | 4200000 | 125 | -2.06 | 1.01 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.72 | 1636 | 20240503 | 81.85 | 4010 | -25.81 | 20250102 | 2525 | 17.82 | 20250103 | 4060 | -26.72 | 20241219 | 1636 | 81.85 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20250217 | 101000 | 57 | 100.00 | KONEX | N | N | N | N | N | 2975 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3420 | 2530 | 2975 | 0.00 | 0.00 | 0 | 0 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 21 | 445 | 500 | 1780 | 5 | 1 | 4200000 | 125 | -2.06 | 1.01 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.72 | 1636 | 20240503 | 81.85 | 4010 | -25.81 | 20250102 | 2525 | 17.82 | 20250103 | 4060 | -26.72 | 20241219 | 1636 | 81.85 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20250217 | 091002 | 57 | 100.00 | KONEX | N | N | N | N | N | 2975 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3420 | 2530 | 2975 | 0.00 | 0.00 | 0 | 0 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 21 | 445 | 500 | 1780 | 5 | 1 | 4200000 | 125 | -2.06 | 1.01 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.72 | 1636 | 20240503 | 81.85 | 4010 | -25.81 | 20250102 | 2525 | 17.82 | 20250103 | 4060 | -26.72 | 20241219 | 1636 | 81.85 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20250214 | 160956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2975 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3420 | 2530 | 2975 | 0.00 | 0.00 | 0 | 0 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 21 | 445 | 500 | 1780 | 5 | 1 | 4200000 | 125 | -2.06 | 1.01 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.72 | 1636 | 20240503 | 81.85 | 4010 | -25.81 | 20250102 | 2525 | 17.82 | 20250103 | 4060 | -26.72 | 20241219 | 1636 | 81.85 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20250214 | 150956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2975 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3420 | 2530 | 2975 | 0.00 | 0.00 | 0 | 0 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 21 | 445 | 500 | 1780 | 5 | 1 | 4200000 | 125 | -2.06 | 1.01 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.72 | 1636 | 20240503 | 81.85 | 4010 | -25.81 | 20250102 | 2525 | 17.82 | 20250103 | 4060 | -26.72 | 20241219 | 1636 | 81.85 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20250214 | 140956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2975 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3420 | 2530 | 2975 | 0.00 | 0.00 | 0 | 0 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 21 | 445 | 500 | 1780 | 5 | 1 | 4200000 | 125 | -2.06 | 1.01 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.72 | 1636 | 20240503 | 81.85 | 4010 | -25.81 | 20250102 | 2525 | 17.82 | 20250103 | 4060 | -26.72 | 20241219 | 1636 | 81.85 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20250214 | 130959 | 57 | 100.00 | KONEX | N | N | N | N | N | 2975 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3420 | 2530 | 2975 | 0.00 | 0.00 | 0 | 0 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 21 | 445 | 500 | 1780 | 5 | 1 | 4200000 | 125 | -2.06 | 1.01 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.72 | 1636 | 20240503 | 81.85 | 4010 | -25.81 | 20250102 | 2525 | 17.82 | 20250103 | 4060 | -26.72 | 20241219 | 1636 | 81.85 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20250214 | 120955 | 57 | 100.00 | KONEX | N | N | N | N | N | 2975 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3420 | 2530 | 2975 | 0.00 | 0.00 | 0 | 0 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 21 | 445 | 500 | 1780 | 5 | 1 | 4200000 | 125 | -2.06 | 1.01 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.72 | 1636 | 20240503 | 81.85 | 4010 | -25.81 | 20250102 | 2525 | 17.82 | 20250103 | 4060 | -26.72 | 20241219 | 1636 | 81.85 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20250214 | 110952 | 57 | 100.00 | KONEX | N | N | N | N | N | 2975 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3420 | 2530 | 2975 | 0.00 | 0.00 | 0 | 0 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 21 | 445 | 500 | 1780 | 5 | 1 | 4200000 | 125 | -2.06 | 1.01 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.72 | 1636 | 20240503 | 81.85 | 4010 | -25.81 | 20250102 | 2525 | 17.82 | 20250103 | 4060 | -26.72 | 20241219 | 1636 | 81.85 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20250214 | 100953 | 57 | 100.00 | KONEX | N | N | N | N | N | 2975 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3420 | 2530 | 2975 | 0.00 | 0.00 | 0 | 0 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 21 | 445 | 500 | 1780 | 5 | 1 | 4200000 | 125 | -2.06 | 1.01 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.72 | 1636 | 20240503 | 81.85 | 4010 | -25.81 | 20250102 | 2525 | 17.82 | 20250103 | 4060 | -26.72 | 20241219 | 1636 | 81.85 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20250214 | 090958 | 57 | 100.00 | KONEX | N | N | N | N | N | 2975 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3420 | 2530 | 2975 | 0.00 | 0.00 | 0 | 0 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 2975 | 21 | 445 | 500 | 1780 | 5 | 1 | 4200000 | 125 | -2.06 | 1.01 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.72 | 1636 | 20240503 | 81.85 | 4010 | -25.81 | 20250102 | 2525 | 17.82 | 20250103 | 4060 | -26.72 | 20241219 | 1636 | 81.85 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20250213 | 160948 | 57 | 100.00 | KONEX | N | N | N | N | N | 2975 | -20 | 5 | -0.67 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 125 | -2.06 | 1.01 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.72 | 1636 | 20240503 | 81.85 | 4010 | -25.81 | 20250102 | 2525 | 17.82 | 20250103 | 4060 | -26.72 | 20241219 | 1636 | 81.85 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20250213 | 150948 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20250213 | 140946 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20250213 | 130947 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20250213 | 120945 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20250213 | 110945 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20250213 | 100946 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20250213 | 090941 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20250212 | 160940 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20250212 | 150937 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20250212 | 140939 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20250212 | 130942 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20250212 | 120937 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20250212 | 110936 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20250212 | 100931 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20250212 | 090910 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20250211 | 160941 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20250211 | 150941 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20250211 | 140940 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20250211 | 130940 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20250211 | 120939 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20250211 | 110941 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20250211 | 100941 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20250211 | 090945 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20250210 | 160935 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20250210 | 150934 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20250210 | 140933 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20250210 | 130936 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20250210 | 120931 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20250210 | 110928 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20250210 | 100928 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20250210 | 090925 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20250207 | 160917 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20250207 | 150919 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20250207 | 140920 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20250207 | 130916 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20250207 | 120916 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20250207 | 110914 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20250207 | 100917 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20250207 | 090923 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20250206 | 160855 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20250206 | 150858 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20250206 | 140859 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20250206 | 130855 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20250206 | 120853 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20250206 | 110847 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20250206 | 100849 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20250206 | 090900 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20250205 | 160846 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20250205 | 150848 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20250205 | 140848 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20250205 | 130846 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20250205 | 120850 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20250205 | 110846 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20250205 | 100857 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20250205 | 090901 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20250204 | 160827 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20250204 | 150839 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20250204 | 140838 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20250204 | 130841 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20250204 | 120849 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20250204 | 110831 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20250204 | 100836 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20250204 | 090837 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 21 | 445 | 500 | 1790 | 5 | 1 | 4200000 | 126 | -2.07 | 1.02 | 12 | 0.00 | -1445.00 | 2944.00 | 4060 | 20241219 | -26.23 | 1636 | 20240503 | 83.07 | 4010 | -25.31 | 20250102 | 2525 | 18.61 | 20250103 | 4060 | -26.23 | 20241219 | 1636 | 83.07 | 20240503 | 0.00 | N | 224810 | 500 | 21 억 | 0 | N | N | 0 | N | 00 | N |