KissMeData/226360/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160958	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
3	20230731	150958	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
4	20230731	141003	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
5	20230731	131002	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
6	20230731	121011	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
7	20230731	111013	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
8	20230731	101009	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
9	20230731	090959	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
10	20230728	161001	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
11	20230728	151000	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
12	20230728	140957	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
13	20230728	131001	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
14	20230728	120959	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
15	20230728	111005	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
16	20230728	100955	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
17	20230728	091004	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
18	20230727	160956	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
19	20230727	150956	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
20	20230727	140951	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
21	20230727	130950	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
22	20230727	120954	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
23	20230727	110957	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
24	20230727	100953	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
25	20230727	090950	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
26	20230726	160949	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
27	20230726	150955	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
28	20230726	140948	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
29	20230726	130945	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
30	20230726	120948	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
31	20230726	110943	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
32	20230726	100951	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
33	20230726	090945	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	914	20220801	-65.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
34	20230725	160941	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
35	20230725	150931	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
36	20230725	140929	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
37	20230725	130940	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
38	20230725	120939	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
39	20230725	110938	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
40	20230725	100937	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
41	20230725	090937	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
42	20230724	160938	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
43	20230724	150935	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
44	20230724	140932	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
45	20230724	130933	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
46	20230724	120933	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
47	20230724	110938	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
48	20230724	100929	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
49	20230724	090934	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	914	-65.10	20220801	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
50	20230721	160924	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
51	20230721	150926	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
52	20230721	140924	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
53	20230721	130926	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
54	20230721	120938	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
55	20230721	110934	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
56	20230721	100932	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
57	20230721	090930	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
58	20230720	160922	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
59	20230720	150922	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
60	20230720	140920	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
61	20230720	130922	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
62	20230720	120930	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
63	20230720	110926	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
64	20230720	100915	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
65	20230720	090918	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.01	N	226360	100	123 억		4598357	N	N	0	N	00	N
66	20230719	160934	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
67	20230719	150934	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
68	20230719	140936	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
69	20230719	130923	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
70	20230719	120939	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
71	20230719	110937	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
72	20230719	100928	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
73	20230719	090929	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
74	20230718	160927	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
75	20230718	150926	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
76	20230718	140922	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
77	20230718	130923	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
78	20230718	120931	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
79	20230718	110930	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
80	20230718	100923	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
81	20230718	090920	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
82	20230717	160922	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
83	20230717	150919	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
84	20230717	140922	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
85	20230717	130912	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
86	20230717	120923	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
87	20230717	110914	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
88	20230717	100914	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
89	20230717	090915	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
90	20230714	160914	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
91	20230714	150917	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
92	20230714	140922	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
93	20230714	130909	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
94	20230714	120909	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
95	20230714	110920	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
96	20230714	100921	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
97	20230714	090916	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
98	20230713	160912	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
99	20230713	150907	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
100	20230713	140906	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
101	20230713	130910	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
102	20230713	120906	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
103	20230713	110909	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
104	20230713	100904	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
105	20230713	090904	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
106	20230712	160902	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
107	20230712	150856	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
108	20230712	140854	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
109	20230712	130855	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
110	20230712	120900	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
111	20230712	110859	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
112	20230712	100859	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
113	20230712	090900	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
114	20230711	160848	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
115	20230711	150845	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
116	20230711	140839	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
117	20230711	130830	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
118	20230711	120850	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
119	20230711	110855	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
120	20230711	100852	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
121	20230711	090850	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
122	20230710	160842	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
123	20230710	150844	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
124	20230710	140836	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
125	20230710	130825	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
126	20230710	120848	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
127	20230710	110845	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
128	20230710	100847	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
129	20230710	090837	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
130	20230707	160836	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
131	20230707	150835	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
132	20230707	140851	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
133	20230707	130840	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
134	20230707	120844	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
135	20230707	110847	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
136	20230707	100836	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
137	20230707	090837	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	965	20220722	-66.94	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
138	20230706	160836	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1025	20220705	-68.88	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
139	20230706	150837	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1025	20220705	-68.88	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
140	20230706	140838	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1025	20220705	-68.88	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
141	20230706	130836	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1025	20220705	-68.88	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
142	20230706	120823	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1025	20220705	-68.88	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
143	20230706	110841	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1025	20220705	-68.88	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
144	20230706	100836	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1025	20220705	-68.88	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
145	20230706	090835	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1025	20220705	-68.88	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	965	-66.94	20220722	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
146	20230705	160832	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1080	20220704	-70.46	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1025	-68.88	20220705	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
147	20230705	150828	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1080	20220704	-70.46	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1025	-68.88	20220705	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
148	20230705	140820	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1080	20220704	-70.46	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1025	-68.88	20220705	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
149	20230705	130822	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1080	20220704	-70.46	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1025	-68.88	20220705	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
150	20230705	120821	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1080	20220704	-70.46	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1025	-68.88	20220705	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
151	20230705	110830	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1080	20220704	-70.46	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1025	-68.88	20220705	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
152	20230705	100823	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1080	20220704	-70.46	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1025	-68.88	20220705	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
153	20230705	090822	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1080	20220704	-70.46	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1025	-68.88	20220705	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
154	20230704	160818	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1200	20220701	-73.42	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1080	-70.46	20220704	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
155	20230704	150810	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1200	20220701	-73.42	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1080	-70.46	20220704	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
156	20230704	140814	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1200	20220701	-73.42	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1080	-70.46	20220704	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
157	20230704	130803	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1200	20220701	-73.42	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1080	-70.46	20220704	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
158	20230704	120813	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1200	20220701	-73.42	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1080	-70.46	20220704	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
159	20230704	110806	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1200	20220701	-73.42	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1080	-70.46	20220704	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
160	20230704	100803	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1200	20220701	-73.42	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1080	-70.46	20220704	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
161	20230704	090802	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1200	20220701	-73.42	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1080	-70.46	20220704	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
162	20230703	160755	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1080	-70.46	20220704	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
163	20230703	150803	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1080	-70.46	20220704	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
164	20230703	140802	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1080	-70.46	20220704	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
165	20230703	130756	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1080	-70.46	20220704	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
166	20230703	120805	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1080	-70.46	20220704	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
167	20230703	110758	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1080	-70.46	20220704	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
168	20230703	100747	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1080	-70.46	20220704	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N
169	20230703	090755	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1080	-70.46	20220704	277	15.16	20230327	0.02	N	226360	100	123 억		4598357	N	N	0	N	00	N