53 KiB
53 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 161037 | 57 | 100.00 | KONEX | N | N | N | N | N | 2975 | 75 | 2 | 2.59 | 70910 | 24 | 3.54 | 2900 | 2995 | 2900 | 3335 | 2465 | 2900 | 2954.58 | 0.00 | 0 | 0 | 3153 | 3026 | 2868 | 2741 | 2583 | 2947 | 2662 | 15 | 435 | 500 | 1740 | 5 | 1 | 3014647 | 90 | -5.97 | -1.06 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -53.52 | 2635 | 20241226 | 12.90 | 3300 | -9.85 | 20250110 | 2650 | 12.26 | 20250122 | 6400 | -53.52 | 20240612 | 2635 | 12.90 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250124 | 151036 | 57 | 100.00 | KONEX | N | N | N | N | N | 2975 | 75 | 2 | 2.59 | 70910 | 24 | 3.54 | 2900 | 2995 | 2900 | 3335 | 2465 | 2900 | 2954.58 | 0.00 | 0 | 0 | 3153 | 3026 | 2868 | 2741 | 2583 | 2947 | 2662 | 15 | 435 | 500 | 1740 | 5 | 1 | 3014647 | 90 | -5.97 | -1.06 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -53.52 | 2635 | 20241226 | 12.90 | 3300 | -9.85 | 20250110 | 2650 | 12.26 | 20250122 | 6400 | -53.52 | 20240612 | 2635 | 12.90 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250124 | 141034 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 95 | 2 | 3.28 | 67935 | 23 | 3.39 | 2900 | 2995 | 2900 | 3335 | 2465 | 2900 | 2953.70 | 0.00 | 0 | 0 | 3153 | 3026 | 2868 | 2741 | 2583 | 2947 | 2662 | 15 | 435 | 500 | 1740 | 5 | 1 | 3014647 | 90 | -6.01 | -1.07 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -53.20 | 2635 | 20241226 | 13.66 | 3300 | -9.24 | 20250110 | 2650 | 13.02 | 20250122 | 6400 | -53.20 | 20240612 | 2635 | 13.66 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250124 | 131036 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 95 | 2 | 3.28 | 67935 | 23 | 3.39 | 2900 | 2995 | 2900 | 3335 | 2465 | 2900 | 2953.70 | 0.00 | 0 | 0 | 3153 | 3026 | 2868 | 2741 | 2583 | 2947 | 2662 | 15 | 435 | 500 | 1740 | 5 | 1 | 3014647 | 90 | -6.01 | -1.07 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -53.20 | 2635 | 20241226 | 13.66 | 3300 | -9.24 | 20250110 | 2650 | 13.02 | 20250122 | 6400 | -53.20 | 20240612 | 2635 | 13.66 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250124 | 121032 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 95 | 2 | 3.28 | 43975 | 15 | 2.21 | 2900 | 2995 | 2900 | 3335 | 2465 | 2900 | 2931.67 | 0.00 | 0 | 0 | 3153 | 3026 | 2868 | 2741 | 2583 | 2947 | 2662 | 15 | 435 | 500 | 1740 | 5 | 1 | 3014647 | 90 | -6.01 | -1.07 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -53.20 | 2635 | 20241226 | 13.66 | 3300 | -9.24 | 20250110 | 2650 | 13.02 | 20250122 | 6400 | -53.20 | 20240612 | 2635 | 13.66 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250124 | 111034 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 95 | 2 | 3.28 | 43975 | 15 | 2.21 | 2900 | 2995 | 2900 | 3335 | 2465 | 2900 | 2931.67 | 0.00 | 0 | 0 | 3153 | 3026 | 2868 | 2741 | 2583 | 2947 | 2662 | 15 | 435 | 500 | 1740 | 5 | 1 | 3014647 | 90 | -6.01 | -1.07 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -53.20 | 2635 | 20241226 | 13.66 | 3300 | -9.24 | 20250110 | 2650 | 13.02 | 20250122 | 6400 | -53.20 | 20240612 | 2635 | 13.66 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250124 | 101030 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 29000 | 10 | 1.47 | 2900 | 2900 | 2900 | 3335 | 2465 | 2900 | 2900.00 | 0.00 | 0 | 0 | 3153 | 3026 | 2868 | 2741 | 2583 | 2947 | 2662 | 15 | 435 | 500 | 1740 | 5 | 1 | 3014647 | 87 | -5.82 | -1.04 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -54.69 | 2635 | 20241226 | 10.06 | 3300 | -12.12 | 20250110 | 2650 | 9.43 | 20250122 | 6400 | -54.69 | 20240612 | 2635 | 10.06 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250124 | 091037 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 3153 | 3026 | 2868 | 2741 | 2583 | 2947 | 2662 | 15 | 435 | 500 | 1740 | 5 | 1 | 3014647 | 87 | -5.82 | -1.04 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -54.69 | 2635 | 20241226 | 10.06 | 3300 | -12.12 | 20250110 | 2650 | 9.43 | 20250122 | 6400 | -54.69 | 20240612 | 2635 | 10.06 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250123 | 161030 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | -95 | 5 | -3.17 | 1847695 | 678 | 97.98 | 2995 | 2995 | 2710 | 3440 | 2550 | 2995 | 2725.21 | 0.00 | 0 | 0 | 3231 | 3112 | 2881 | 2762 | 2531 | 2997 | 2647 | 15 | 445 | 500 | 1790 | 5 | 1 | 3014647 | 87 | -5.82 | -1.04 | 12 | 0.02 | -498.00 | -2795.00 | 6400 | 20240612 | -54.69 | 2635 | 20241226 | 10.06 | 3300 | -12.12 | 20250110 | 2650 | 9.43 | 20250122 | 6400 | -54.69 | 20240612 | 2635 | 10.06 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250123 | 151028 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | -95 | 5 | -3.17 | 1847695 | 678 | 97.98 | 2995 | 2995 | 2710 | 3440 | 2550 | 2995 | 2725.21 | 0.00 | 0 | 0 | 3231 | 3112 | 2881 | 2762 | 2531 | 2997 | 2647 | 15 | 445 | 500 | 1790 | 5 | 1 | 3014647 | 87 | -5.82 | -1.04 | 12 | 0.02 | -498.00 | -2795.00 | 6400 | 20240612 | -54.69 | 2635 | 20241226 | 10.06 | 3300 | -12.12 | 20250110 | 2650 | 9.43 | 20250122 | 6400 | -54.69 | 20240612 | 2635 | 10.06 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250123 | 141030 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | -95 | 5 | -3.17 | 90895 | 32 | 4.62 | 2995 | 2995 | 2800 | 3440 | 2550 | 2995 | 2840.47 | 0.00 | 0 | 0 | 3231 | 3112 | 2881 | 2762 | 2531 | 2997 | 2647 | 15 | 445 | 500 | 1790 | 5 | 1 | 3014647 | 87 | -5.82 | -1.04 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -54.69 | 2635 | 20241226 | 10.06 | 3300 | -12.12 | 20250110 | 2650 | 9.43 | 20250122 | 6400 | -54.69 | 20240612 | 2635 | 10.06 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250123 | 131028 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | -95 | 5 | -3.17 | 87995 | 31 | 4.48 | 2995 | 2995 | 2800 | 3440 | 2550 | 2995 | 2838.55 | 0.00 | 0 | 0 | 3231 | 3112 | 2881 | 2762 | 2531 | 2997 | 2647 | 15 | 445 | 500 | 1790 | 5 | 1 | 3014647 | 87 | -5.82 | -1.04 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -54.69 | 2635 | 20241226 | 10.06 | 3300 | -12.12 | 20250110 | 2650 | 9.43 | 20250122 | 6400 | -54.69 | 20240612 | 2635 | 10.06 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250123 | 121029 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 2995 | 1 | 0.14 | 2995 | 2995 | 2995 | 3440 | 2550 | 2995 | 2995.00 | 0.00 | 0 | 0 | 3231 | 3112 | 2881 | 2762 | 2531 | 2997 | 2647 | 15 | 445 | 500 | 1790 | 5 | 1 | 3014647 | 90 | -6.01 | -1.07 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -53.20 | 2635 | 20241226 | 13.66 | 3300 | -9.24 | 20250110 | 2650 | 13.02 | 20250122 | 6400 | -53.20 | 20240612 | 2635 | 13.66 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250123 | 111019 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 2995 | 1 | 0.14 | 2995 | 2995 | 2995 | 3440 | 2550 | 2995 | 2995.00 | 0.00 | 0 | 0 | 3231 | 3112 | 2881 | 2762 | 2531 | 2997 | 2647 | 15 | 445 | 500 | 1790 | 5 | 1 | 3014647 | 90 | -6.01 | -1.07 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -53.20 | 2635 | 20241226 | 13.66 | 3300 | -9.24 | 20250110 | 2650 | 13.02 | 20250122 | 6400 | -53.20 | 20240612 | 2635 | 13.66 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250123 | 101027 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 2995 | 1 | 0.14 | 2995 | 2995 | 2995 | 3440 | 2550 | 2995 | 2995.00 | 0.00 | 0 | 0 | 3231 | 3112 | 2881 | 2762 | 2531 | 2997 | 2647 | 15 | 445 | 500 | 1790 | 5 | 1 | 3014647 | 90 | -6.01 | -1.07 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -53.20 | 2635 | 20241226 | 13.66 | 3300 | -9.24 | 20250110 | 2650 | 13.02 | 20250122 | 6400 | -53.20 | 20240612 | 2635 | 13.66 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250123 | 091028 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 3231 | 3112 | 2881 | 2762 | 2531 | 2997 | 2647 | 15 | 445 | 500 | 1790 | 5 | 1 | 3014647 | 90 | -6.01 | -1.07 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -53.20 | 2635 | 20241226 | 13.66 | 3300 | -9.24 | 20250110 | 2650 | 13.02 | 20250122 | 6400 | -53.20 | 20240612 | 2635 | 13.66 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250122 | 161020 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 50 | 2 | 1.70 | 1876070 | 692 | 52.03 | 3000 | 3000 | 2650 | 3385 | 2505 | 2945 | 2711.08 | 0.00 | 0 | 0 | 3108 | 3026 | 2918 | 2836 | 2728 | 2972 | 2782 | 15 | 440 | 500 | 1760 | 5 | 1 | 3014647 | 90 | -6.01 | -1.07 | 12 | 0.02 | -498.00 | -2795.00 | 6400 | 20240612 | -53.20 | 2635 | 20241226 | 13.66 | 3300 | -9.24 | 20250110 | 2650 | 13.02 | 20250122 | 6400 | -53.20 | 20240612 | 2635 | 13.66 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20250122 | 151022 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 50 | 2 | 1.70 | 1876070 | 692 | 52.03 | 3000 | 3000 | 2650 | 3385 | 2505 | 2945 | 2711.08 | 0.00 | 0 | 0 | 3108 | 3026 | 2918 | 2836 | 2728 | 2972 | 2782 | 15 | 440 | 500 | 1760 | 5 | 1 | 3014647 | 90 | -6.01 | -1.07 | 12 | 0.02 | -498.00 | -2795.00 | 6400 | 20240612 | -53.20 | 2635 | 20241226 | 13.66 | 3300 | -9.24 | 20250110 | 2650 | 13.02 | 20250122 | 6400 | -53.20 | 20240612 | 2635 | 13.66 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20250122 | 141021 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 50 | 2 | 1.70 | 1876070 | 692 | 52.03 | 3000 | 3000 | 2650 | 3385 | 2505 | 2945 | 2711.08 | 0.00 | 0 | 0 | 3108 | 3026 | 2918 | 2836 | 2728 | 2972 | 2782 | 15 | 440 | 500 | 1760 | 5 | 1 | 3014647 | 90 | -6.01 | -1.07 | 12 | 0.02 | -498.00 | -2795.00 | 6400 | 20240612 | -53.20 | 2635 | 20241226 | 13.66 | 3300 | -9.24 | 20250110 | 2650 | 13.02 | 20250122 | 6400 | -53.20 | 20240612 | 2635 | 13.66 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20250122 | 131021 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 50 | 2 | 1.70 | 1876070 | 692 | 52.03 | 3000 | 3000 | 2650 | 3385 | 2505 | 2945 | 2711.08 | 0.00 | 0 | 0 | 3108 | 3026 | 2918 | 2836 | 2728 | 2972 | 2782 | 15 | 440 | 500 | 1760 | 5 | 1 | 3014647 | 90 | -6.01 | -1.07 | 12 | 0.02 | -498.00 | -2795.00 | 6400 | 20240612 | -53.20 | 2635 | 20241226 | 13.66 | 3300 | -9.24 | 20250110 | 2650 | 13.02 | 20250122 | 6400 | -53.20 | 20240612 | 2635 | 13.66 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20250122 | 121020 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 50 | 2 | 1.70 | 1876070 | 692 | 52.03 | 3000 | 3000 | 2650 | 3385 | 2505 | 2945 | 2711.08 | 0.00 | 0 | 0 | 3108 | 3026 | 2918 | 2836 | 2728 | 2972 | 2782 | 15 | 440 | 500 | 1760 | 5 | 1 | 3014647 | 90 | -6.01 | -1.07 | 12 | 0.02 | -498.00 | -2795.00 | 6400 | 20240612 | -53.20 | 2635 | 20241226 | 13.66 | 3300 | -9.24 | 20250110 | 2650 | 13.02 | 20250122 | 6400 | -53.20 | 20240612 | 2635 | 13.66 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20250122 | 111022 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 50 | 2 | 1.70 | 340195 | 121 | 9.10 | 3000 | 3000 | 2800 | 3385 | 2505 | 2945 | 2811.53 | 0.00 | 0 | 0 | 3108 | 3026 | 2918 | 2836 | 2728 | 2972 | 2782 | 15 | 440 | 500 | 1760 | 5 | 1 | 3014647 | 90 | -6.01 | -1.07 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -53.20 | 2635 | 20241226 | 13.66 | 3300 | -9.24 | 20250110 | 2700 | 10.93 | 20250108 | 6400 | -53.20 | 20240612 | 2635 | 13.66 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20250122 | 101021 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | -45 | 5 | -1.53 | 311100 | 111 | 8.35 | 3000 | 3000 | 2800 | 3385 | 2505 | 2945 | 2802.70 | 0.00 | 0 | 0 | 3108 | 3026 | 2918 | 2836 | 2728 | 2972 | 2782 | 15 | 440 | 500 | 1760 | 5 | 1 | 3014647 | 87 | -5.82 | -1.04 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -54.69 | 2635 | 20241226 | 10.06 | 3300 | -12.12 | 20250110 | 2700 | 7.41 | 20250108 | 6400 | -54.69 | 20240612 | 2635 | 10.06 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20250122 | 091023 | 57 | 100.00 | KONEX | N | N | N | N | N | 2945 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 2505 | 2945 | 0.00 | 0.00 | 0 | 0 | 3108 | 3026 | 2918 | 2836 | 2728 | 2972 | 2782 | 15 | 440 | 500 | 1760 | 5 | 1 | 3014647 | 89 | -5.91 | -1.05 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -53.98 | 2635 | 20241226 | 11.76 | 3300 | -10.76 | 20250110 | 2700 | 9.07 | 20250108 | 6400 | -53.98 | 20240612 | 2635 | 11.76 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250121 | 161014 | 57 | 100.00 | KONEX | N | N | N | N | N | 2945 | -55 | 5 | -1.83 | 3741875 | 1330 | 212.80 | 3000 | 3000 | 2810 | 3450 | 2550 | 3000 | 2813.44 | 0.00 | 0 | 0 | 3400 | 3200 | 3000 | 2800 | 2600 | 3100 | 2700 | 15 | 450 | 500 | 1800 | 5 | 1 | 3014647 | 89 | -5.91 | -1.05 | 12 | 0.04 | -498.00 | -2795.00 | 6400 | 20240612 | -53.98 | 2635 | 20241226 | 11.76 | 3300 | -10.76 | 20250110 | 2700 | 9.07 | 20250108 | 6400 | -53.98 | 20240612 | 2635 | 11.76 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250121 | 151016 | 57 | 100.00 | KONEX | N | N | N | N | N | 2945 | -55 | 5 | -1.83 | 3697700 | 1315 | 210.40 | 3000 | 3000 | 2810 | 3450 | 2550 | 3000 | 2811.94 | 0.00 | 0 | 0 | 3400 | 3200 | 3000 | 2800 | 2600 | 3100 | 2700 | 15 | 450 | 500 | 1800 | 5 | 1 | 3014647 | 89 | -5.91 | -1.05 | 12 | 0.04 | -498.00 | -2795.00 | 6400 | 20240612 | -53.98 | 2635 | 20241226 | 11.76 | 3300 | -10.76 | 20250110 | 2700 | 9.07 | 20250108 | 6400 | -53.98 | 20240612 | 2635 | 11.76 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250121 | 141017 | 57 | 100.00 | KONEX | N | N | N | N | N | 2945 | -55 | 5 | -1.83 | 3697700 | 1315 | 210.40 | 3000 | 3000 | 2810 | 3450 | 2550 | 3000 | 2811.94 | 0.00 | 0 | 0 | 3400 | 3200 | 3000 | 2800 | 2600 | 3100 | 2700 | 15 | 450 | 500 | 1800 | 5 | 1 | 3014647 | 89 | -5.91 | -1.05 | 12 | 0.04 | -498.00 | -2795.00 | 6400 | 20240612 | -53.98 | 2635 | 20241226 | 11.76 | 3300 | -10.76 | 20250110 | 2700 | 9.07 | 20250108 | 6400 | -53.98 | 20240612 | 2635 | 11.76 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250121 | 131016 | 57 | 100.00 | KONEX | N | N | N | N | N | 2815 | -185 | 5 | -6.17 | 3682975 | 1310 | 209.60 | 3000 | 3000 | 2810 | 3450 | 2550 | 3000 | 2811.43 | 0.00 | 0 | 0 | 3400 | 3200 | 3000 | 2800 | 2600 | 3100 | 2700 | 15 | 450 | 500 | 1800 | 5 | 1 | 3014647 | 85 | -5.65 | -1.01 | 12 | 0.04 | -498.00 | -2795.00 | 6400 | 20240612 | -56.02 | 2635 | 20241226 | 6.83 | 3300 | -14.70 | 20250110 | 2700 | 4.26 | 20250108 | 6400 | -56.02 | 20240612 | 2635 | 6.83 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250121 | 120958 | 57 | 100.00 | KONEX | N | N | N | N | N | 2810 | -190 | 5 | -6.33 | 2813140 | 1001 | 160.16 | 3000 | 3000 | 2810 | 3450 | 2550 | 3000 | 2810.33 | 0.00 | 0 | 0 | 3400 | 3200 | 3000 | 2800 | 2600 | 3100 | 2700 | 15 | 450 | 500 | 1800 | 5 | 1 | 3014647 | 85 | -5.64 | -1.01 | 12 | 0.03 | -498.00 | -2795.00 | 6400 | 20240612 | -56.09 | 2635 | 20241226 | 6.64 | 3300 | -14.85 | 20250110 | 2700 | 4.07 | 20250108 | 6400 | -56.09 | 20240612 | 2635 | 6.64 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250121 | 110924 | 57 | 100.00 | KONEX | N | N | N | N | N | 2950 | -50 | 5 | -1.67 | 101490 | 36 | 5.76 | 3000 | 3000 | 2810 | 3450 | 2550 | 3000 | 2819.17 | 0.00 | 0 | 0 | 3400 | 3200 | 3000 | 2800 | 2600 | 3100 | 2700 | 15 | 450 | 500 | 1800 | 5 | 1 | 3014647 | 89 | -5.92 | -1.06 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -53.91 | 2635 | 20241226 | 11.95 | 3300 | -10.61 | 20250110 | 2700 | 9.26 | 20250108 | 6400 | -53.91 | 20240612 | 2635 | 11.95 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250121 | 100919 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3400 | 3200 | 3000 | 2800 | 2600 | 3100 | 2700 | 15 | 450 | 500 | 1800 | 5 | 1 | 3014647 | 90 | -6.02 | -1.07 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -53.12 | 2635 | 20241226 | 13.85 | 3300 | -9.09 | 20250110 | 2700 | 11.11 | 20250108 | 6400 | -53.12 | 20240612 | 2635 | 13.85 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250121 | 091018 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3400 | 3200 | 3000 | 2800 | 2600 | 3100 | 2700 | 15 | 450 | 500 | 1800 | 5 | 1 | 3014647 | 90 | -6.02 | -1.07 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -53.12 | 2635 | 20241226 | 13.85 | 3300 | -9.09 | 20250110 | 2700 | 11.11 | 20250108 | 6400 | -53.12 | 20240612 | 2635 | 13.85 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250120 | 161003 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 1805720 | 625 | 122.79 | 3200 | 3200 | 2800 | 3450 | 2550 | 3000 | 2889.15 | 0.00 | 0 | 0 | 3333 | 3166 | 3033 | 2866 | 2733 | 3100 | 2800 | 15 | 450 | 500 | 1800 | 5 | 1 | 3014647 | 90 | -6.02 | -1.07 | 12 | 0.02 | -498.00 | -2795.00 | 6400 | 20240612 | -53.12 | 2635 | 20241226 | 13.85 | 3300 | -9.09 | 20250110 | 2700 | 11.11 | 20250108 | 6400 | -53.12 | 20240612 | 2635 | 13.85 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250120 | 151015 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | -100 | 5 | -3.33 | 1802720 | 624 | 122.59 | 3200 | 3200 | 2800 | 3450 | 2550 | 3000 | 2888.97 | 0.00 | 0 | 0 | 3333 | 3166 | 3033 | 2866 | 2733 | 3100 | 2800 | 15 | 450 | 500 | 1800 | 5 | 1 | 3014647 | 87 | -5.82 | -1.04 | 12 | 0.02 | -498.00 | -2795.00 | 6400 | 20240612 | -54.69 | 2635 | 20241226 | 10.06 | 3300 | -12.12 | 20250110 | 2700 | 7.41 | 20250108 | 6400 | -54.69 | 20240612 | 2635 | 10.06 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250120 | 141013 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | -100 | 5 | -3.33 | 1745720 | 604 | 118.66 | 3200 | 3200 | 2800 | 3450 | 2550 | 3000 | 2890.26 | 0.00 | 0 | 0 | 3333 | 3166 | 3033 | 2866 | 2733 | 3100 | 2800 | 15 | 450 | 500 | 1800 | 5 | 1 | 3014647 | 87 | -5.82 | -1.04 | 12 | 0.02 | -498.00 | -2795.00 | 6400 | 20240612 | -54.69 | 2635 | 20241226 | 10.06 | 3300 | -12.12 | 20250110 | 2700 | 7.41 | 20250108 | 6400 | -54.69 | 20240612 | 2635 | 10.06 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250120 | 131013 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 1636700 | 566 | 111.20 | 3200 | 3200 | 2890 | 3450 | 2550 | 3000 | 2891.70 | 0.00 | 0 | 0 | 3333 | 3166 | 3033 | 2866 | 2733 | 3100 | 2800 | 15 | 450 | 500 | 1800 | 5 | 1 | 3014647 | 90 | -6.02 | -1.07 | 12 | 0.02 | -498.00 | -2795.00 | 6400 | 20240612 | -53.12 | 2635 | 20241226 | 13.85 | 3300 | -9.09 | 20250110 | 2700 | 11.11 | 20250108 | 6400 | -53.12 | 20240612 | 2635 | 13.85 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250120 | 121014 | 57 | 100.00 | KONEX | N | N | N | N | N | 2890 | -110 | 5 | -3.67 | 1621700 | 561 | 110.22 | 3200 | 3200 | 2890 | 3450 | 2550 | 3000 | 2890.73 | 0.00 | 0 | 0 | 3333 | 3166 | 3033 | 2866 | 2733 | 3100 | 2800 | 15 | 450 | 500 | 1800 | 5 | 1 | 3014647 | 87 | -5.80 | -1.03 | 12 | 0.02 | -498.00 | -2795.00 | 6400 | 20240612 | -54.84 | 2635 | 20241226 | 9.68 | 3300 | -12.42 | 20250110 | 2700 | 7.04 | 20250108 | 6400 | -54.84 | 20240612 | 2635 | 9.68 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250120 | 111016 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 200 | 2 | 6.67 | 3200 | 1 | 0.20 | 3200 | 3200 | 3200 | 3450 | 2550 | 3000 | 3200.00 | 0.00 | 0 | 0 | 3333 | 3166 | 3033 | 2866 | 2733 | 3100 | 2800 | 15 | 450 | 500 | 1800 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3300 | -3.03 | 20250110 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250120 | 101014 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 200 | 2 | 6.67 | 3200 | 1 | 0.20 | 3200 | 3200 | 3200 | 3450 | 2550 | 3000 | 3200.00 | 0.00 | 0 | 0 | 3333 | 3166 | 3033 | 2866 | 2733 | 3100 | 2800 | 15 | 450 | 500 | 1800 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3300 | -3.03 | 20250110 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250120 | 091016 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 200 | 2 | 6.67 | 3200 | 1 | 0.20 | 3200 | 3200 | 3200 | 3450 | 2550 | 3000 | 3200.00 | 0.00 | 0 | 0 | 3333 | 3166 | 3033 | 2866 | 2733 | 3100 | 2800 | 15 | 450 | 500 | 1800 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3300 | -3.03 | 20250110 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250117 | 161010 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -150 | 5 | -4.76 | 1477200 | 509 | 234.56 | 3200 | 3200 | 2900 | 3620 | 2680 | 3150 | 2902.16 | 0.00 | 0 | 0 | 3343 | 3246 | 3098 | 3001 | 2853 | 3172 | 2927 | 15 | 470 | 500 | 1890 | 5 | 1 | 3014647 | 90 | -6.02 | -1.07 | 12 | 0.02 | -498.00 | -2795.00 | 6400 | 20240612 | -53.12 | 2635 | 20241226 | 13.85 | 3300 | -9.09 | 20250110 | 2700 | 11.11 | 20250108 | 6400 | -53.12 | 20240612 | 2635 | 13.85 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20250117 | 151010 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -150 | 5 | -4.76 | 1477200 | 509 | 234.56 | 3200 | 3200 | 2900 | 3620 | 2680 | 3150 | 2902.16 | 0.00 | 0 | 0 | 3343 | 3246 | 3098 | 3001 | 2853 | 3172 | 2927 | 15 | 470 | 500 | 1890 | 5 | 1 | 3014647 | 90 | -6.02 | -1.07 | 12 | 0.02 | -498.00 | -2795.00 | 6400 | 20240612 | -53.12 | 2635 | 20241226 | 13.85 | 3300 | -9.09 | 20250110 | 2700 | 11.11 | 20250108 | 6400 | -53.12 | 20240612 | 2635 | 13.85 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20250117 | 141015 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -150 | 5 | -4.76 | 1477200 | 509 | 234.56 | 3200 | 3200 | 2900 | 3620 | 2680 | 3150 | 2902.16 | 0.00 | 0 | 0 | 3343 | 3246 | 3098 | 3001 | 2853 | 3172 | 2927 | 15 | 470 | 500 | 1890 | 5 | 1 | 3014647 | 90 | -6.02 | -1.07 | 12 | 0.02 | -498.00 | -2795.00 | 6400 | 20240612 | -53.12 | 2635 | 20241226 | 13.85 | 3300 | -9.09 | 20250110 | 2700 | 11.11 | 20250108 | 6400 | -53.12 | 20240612 | 2635 | 13.85 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20250117 | 131013 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -150 | 5 | -4.76 | 1477200 | 509 | 234.56 | 3200 | 3200 | 2900 | 3620 | 2680 | 3150 | 2902.16 | 0.00 | 0 | 0 | 3343 | 3246 | 3098 | 3001 | 2853 | 3172 | 2927 | 15 | 470 | 500 | 1890 | 5 | 1 | 3014647 | 90 | -6.02 | -1.07 | 12 | 0.02 | -498.00 | -2795.00 | 6400 | 20240612 | -53.12 | 2635 | 20241226 | 13.85 | 3300 | -9.09 | 20250110 | 2700 | 11.11 | 20250108 | 6400 | -53.12 | 20240612 | 2635 | 13.85 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20250117 | 121014 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -150 | 5 | -4.76 | 1456200 | 502 | 231.34 | 3200 | 3200 | 2900 | 3620 | 2680 | 3150 | 2900.80 | 0.00 | 0 | 0 | 3343 | 3246 | 3098 | 3001 | 2853 | 3172 | 2927 | 15 | 470 | 500 | 1890 | 5 | 1 | 3014647 | 90 | -6.02 | -1.07 | 12 | 0.02 | -498.00 | -2795.00 | 6400 | 20240612 | -53.12 | 2635 | 20241226 | 13.85 | 3300 | -9.09 | 20250110 | 2700 | 11.11 | 20250108 | 6400 | -53.12 | 20240612 | 2635 | 13.85 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250117 | 111013 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | -250 | 5 | -7.94 | 1453200 | 501 | 230.88 | 3200 | 3200 | 2900 | 3620 | 2680 | 3150 | 2900.60 | 0.00 | 0 | 0 | 3343 | 3246 | 3098 | 3001 | 2853 | 3172 | 2927 | 15 | 470 | 500 | 1890 | 5 | 1 | 3014647 | 87 | -5.82 | -1.04 | 12 | 0.02 | -498.00 | -2795.00 | 6400 | 20240612 | -54.69 | 2635 | 20241226 | 10.06 | 3300 | -12.12 | 20250110 | 2700 | 7.41 | 20250108 | 6400 | -54.69 | 20240612 | 2635 | 10.06 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250117 | 101015 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | -250 | 5 | -7.94 | 1453200 | 501 | 230.88 | 3200 | 3200 | 2900 | 3620 | 2680 | 3150 | 2900.60 | 0.00 | 0 | 0 | 3343 | 3246 | 3098 | 3001 | 2853 | 3172 | 2927 | 15 | 470 | 500 | 1890 | 5 | 1 | 3014647 | 87 | -5.82 | -1.04 | 12 | 0.02 | -498.00 | -2795.00 | 6400 | 20240612 | -54.69 | 2635 | 20241226 | 10.06 | 3300 | -12.12 | 20250110 | 2700 | 7.41 | 20250108 | 6400 | -54.69 | 20240612 | 2635 | 10.06 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250117 | 091014 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 50 | 2 | 1.59 | 3200 | 1 | 0.46 | 3200 | 3200 | 3200 | 3620 | 2680 | 3150 | 3200.00 | 0.00 | 0 | 0 | 3343 | 3246 | 3098 | 3001 | 2853 | 3172 | 2927 | 15 | 470 | 500 | 1890 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3300 | -3.03 | 20250110 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250116 | 161006 | 57 | 100.00 | KONEX | N | N | N | N | N | 3150 | 0 | 3 | 0.00 | 643595 | 217 | 24.06 | 3195 | 3195 | 2950 | 3620 | 2680 | 3150 | 2965.88 | 0.00 | 0 | 0 | 3350 | 3250 | 3100 | 3000 | 2850 | 3175 | 2925 | 15 | 470 | 500 | 1890 | 5 | 1 | 3014647 | 95 | -6.33 | -1.13 | 12 | 0.01 | -498.00 | -2795.00 | 6400 | 20240612 | -50.78 | 2635 | 20241226 | 19.54 | 3300 | -4.55 | 20250110 | 2700 | 16.67 | 20250108 | 6400 | -50.78 | 20240612 | 2635 | 19.54 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20250116 | 150918 | 57 | 100.00 | KONEX | N | N | N | N | N | 3150 | 0 | 3 | 0.00 | 624695 | 211 | 23.39 | 3195 | 3195 | 2950 | 3620 | 2680 | 3150 | 2960.64 | 0.00 | 0 | 0 | 3350 | 3250 | 3100 | 3000 | 2850 | 3175 | 2925 | 15 | 470 | 500 | 1890 | 5 | 1 | 3014647 | 95 | -6.33 | -1.13 | 12 | 0.01 | -498.00 | -2795.00 | 6400 | 20240612 | -50.78 | 2635 | 20241226 | 19.54 | 3300 | -4.55 | 20250110 | 2700 | 16.67 | 20250108 | 6400 | -50.78 | 20240612 | 2635 | 19.54 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20250116 | 141012 | 57 | 100.00 | KONEX | N | N | N | N | N | 3150 | 0 | 3 | 0.00 | 599495 | 203 | 22.51 | 3195 | 3195 | 2950 | 3620 | 2680 | 3150 | 2953.18 | 0.00 | 0 | 0 | 3350 | 3250 | 3100 | 3000 | 2850 | 3175 | 2925 | 15 | 470 | 500 | 1890 | 5 | 1 | 3014647 | 95 | -6.33 | -1.13 | 12 | 0.01 | -498.00 | -2795.00 | 6400 | 20240612 | -50.78 | 2635 | 20241226 | 19.54 | 3300 | -4.55 | 20250110 | 2700 | 16.67 | 20250108 | 6400 | -50.78 | 20240612 | 2635 | 19.54 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250116 | 131011 | 57 | 100.00 | KONEX | N | N | N | N | N | 3150 | 0 | 3 | 0.00 | 599495 | 203 | 22.51 | 3195 | 3195 | 2950 | 3620 | 2680 | 3150 | 2953.18 | 0.00 | 0 | 0 | 3350 | 3250 | 3100 | 3000 | 2850 | 3175 | 2925 | 15 | 470 | 500 | 1890 | 5 | 1 | 3014647 | 95 | -6.33 | -1.13 | 12 | 0.01 | -498.00 | -2795.00 | 6400 | 20240612 | -50.78 | 2635 | 20241226 | 19.54 | 3300 | -4.55 | 20250110 | 2700 | 16.67 | 20250108 | 6400 | -50.78 | 20240612 | 2635 | 19.54 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250116 | 121011 | 57 | 100.00 | KONEX | N | N | N | N | N | 2950 | -200 | 5 | -6.35 | 593195 | 201 | 22.28 | 3195 | 3195 | 2950 | 3620 | 2680 | 3150 | 2951.22 | 0.00 | 0 | 0 | 3350 | 3250 | 3100 | 3000 | 2850 | 3175 | 2925 | 15 | 470 | 500 | 1890 | 5 | 1 | 3014647 | 89 | -5.92 | -1.06 | 12 | 0.01 | -498.00 | -2795.00 | 6400 | 20240612 | -53.91 | 2635 | 20241226 | 11.95 | 3300 | -10.61 | 20250110 | 2700 | 9.26 | 20250108 | 6400 | -53.91 | 20240612 | 2635 | 11.95 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250116 | 111011 | 57 | 100.00 | KONEX | N | N | N | N | N | 2950 | -200 | 5 | -6.35 | 593195 | 201 | 22.28 | 3195 | 3195 | 2950 | 3620 | 2680 | 3150 | 2951.22 | 0.00 | 0 | 0 | 3350 | 3250 | 3100 | 3000 | 2850 | 3175 | 2925 | 15 | 470 | 500 | 1890 | 5 | 1 | 3014647 | 89 | -5.92 | -1.06 | 12 | 0.01 | -498.00 | -2795.00 | 6400 | 20240612 | -53.91 | 2635 | 20241226 | 11.95 | 3300 | -10.61 | 20250110 | 2700 | 9.26 | 20250108 | 6400 | -53.91 | 20240612 | 2635 | 11.95 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250116 | 101012 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 45 | 2 | 1.43 | 3195 | 1 | 0.11 | 3195 | 3195 | 3195 | 3620 | 2680 | 3150 | 3195.00 | 0.00 | 0 | 0 | 3350 | 3250 | 3100 | 3000 | 2850 | 3175 | 2925 | 15 | 470 | 500 | 1890 | 5 | 1 | 3014647 | 96 | -6.42 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.08 | 2635 | 20241226 | 21.25 | 3300 | -3.18 | 20250110 | 2700 | 18.33 | 20250108 | 6400 | -50.08 | 20240612 | 2635 | 21.25 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250116 | 091014 | 57 | 100.00 | KONEX | N | N | N | N | N | 3150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 2680 | 3150 | 0.00 | 0.00 | 0 | 0 | 3350 | 3250 | 3100 | 3000 | 2850 | 3175 | 2925 | 15 | 470 | 500 | 1890 | 5 | 1 | 3014647 | 95 | -6.33 | -1.13 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.78 | 2635 | 20241226 | 19.54 | 3300 | -4.55 | 20250110 | 2700 | 16.67 | 20250108 | 6400 | -50.78 | 20240612 | 2635 | 19.54 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250115 | 161009 | 57 | 100.00 | KONEX | N | N | N | N | N | 3150 | 50 | 2 | 1.61 | 2686350 | 902 | 859.05 | 3200 | 3200 | 2950 | 3565 | 2635 | 3100 | 2978.22 | 0.00 | 0 | 0 | 3300 | 3200 | 3100 | 3000 | 2900 | 3150 | 2950 | 15 | 465 | 500 | 1860 | 5 | 1 | 3014647 | 95 | -6.33 | -1.13 | 12 | 0.03 | -498.00 | -2795.00 | 6400 | 20240612 | -50.78 | 2635 | 20241226 | 19.54 | 3300 | -4.55 | 20250110 | 2700 | 16.67 | 20250108 | 6400 | -50.78 | 20240612 | 2635 | 19.54 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20250115 | 151009 | 57 | 100.00 | KONEX | N | N | N | N | N | 3150 | 50 | 2 | 1.61 | 2686350 | 902 | 859.05 | 3200 | 3200 | 2950 | 3565 | 2635 | 3100 | 2978.22 | 0.00 | 0 | 0 | 3300 | 3200 | 3100 | 3000 | 2900 | 3150 | 2950 | 15 | 465 | 500 | 1860 | 5 | 1 | 3014647 | 95 | -6.33 | -1.13 | 12 | 0.03 | -498.00 | -2795.00 | 6400 | 20240612 | -50.78 | 2635 | 20241226 | 19.54 | 3300 | -4.55 | 20250110 | 2700 | 16.67 | 20250108 | 6400 | -50.78 | 20240612 | 2635 | 19.54 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20250115 | 141003 | 57 | 100.00 | KONEX | N | N | N | N | N | 3150 | 50 | 2 | 1.61 | 2686350 | 902 | 859.05 | 3200 | 3200 | 2950 | 3565 | 2635 | 3100 | 2978.22 | 0.00 | 0 | 0 | 3300 | 3200 | 3100 | 3000 | 2900 | 3150 | 2950 | 15 | 465 | 500 | 1860 | 5 | 1 | 3014647 | 95 | -6.33 | -1.13 | 12 | 0.03 | -498.00 | -2795.00 | 6400 | 20240612 | -50.78 | 2635 | 20241226 | 19.54 | 3300 | -4.55 | 20250110 | 2700 | 16.67 | 20250108 | 6400 | -50.78 | 20240612 | 2635 | 19.54 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20250115 | 131012 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -100 | 5 | -3.23 | 2683200 | 901 | 858.10 | 3200 | 3200 | 2950 | 3565 | 2635 | 3100 | 2978.02 | 0.00 | 0 | 0 | 3300 | 3200 | 3100 | 3000 | 2900 | 3150 | 2950 | 15 | 465 | 500 | 1860 | 5 | 1 | 3014647 | 90 | -6.02 | -1.07 | 12 | 0.03 | -498.00 | -2795.00 | 6400 | 20240612 | -53.12 | 2635 | 20241226 | 13.85 | 3300 | -9.09 | 20250110 | 2700 | 11.11 | 20250108 | 6400 | -53.12 | 20240612 | 2635 | 13.85 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20250115 | 120955 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 100 | 2 | 3.23 | 3200 | 1 | 0.95 | 3200 | 3200 | 3200 | 3565 | 2635 | 3100 | 3200.00 | 0.00 | 0 | 0 | 3300 | 3200 | 3100 | 3000 | 2900 | 3150 | 2950 | 15 | 465 | 500 | 1860 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3300 | -3.03 | 20250110 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20250115 | 111008 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 100 | 2 | 3.23 | 3200 | 1 | 0.95 | 3200 | 3200 | 3200 | 3565 | 2635 | 3100 | 3200.00 | 0.00 | 0 | 0 | 3300 | 3200 | 3100 | 3000 | 2900 | 3150 | 2950 | 15 | 465 | 500 | 1860 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3300 | -3.03 | 20250110 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20250115 | 101008 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3565 | 2635 | 3100 | 0.00 | 0.00 | 0 | 0 | 3300 | 3200 | 3100 | 3000 | 2900 | 3150 | 2950 | 15 | 465 | 500 | 1860 | 5 | 1 | 3014647 | 93 | -6.22 | -1.11 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -51.56 | 2635 | 20241226 | 17.65 | 3300 | -6.06 | 20250110 | 2700 | 14.81 | 20250108 | 6400 | -51.56 | 20240612 | 2635 | 17.65 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20250115 | 091013 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3565 | 2635 | 3100 | 0.00 | 0.00 | 0 | 0 | 3300 | 3200 | 3100 | 3000 | 2900 | 3150 | 2950 | 15 | 465 | 500 | 1860 | 5 | 1 | 3014647 | 93 | -6.22 | -1.11 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -51.56 | 2635 | 20241226 | 17.65 | 3300 | -6.06 | 20250110 | 2700 | 14.81 | 20250108 | 6400 | -51.56 | 20240612 | 2635 | 17.65 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20250114 | 160950 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 320365 | 105 | 0.00 | 3200 | 3200 | 3000 | 3565 | 2635 | 3100 | 3051.10 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 15 | 465 | 500 | 1860 | 5 | 1 | 3014647 | 93 | -6.22 | -1.11 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -51.56 | 2635 | 20241226 | 17.65 | 3300 | -6.06 | 20250110 | 2700 | 14.81 | 20250108 | 6400 | -51.56 | 20240612 | 2635 | 17.65 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20250114 | 151008 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 314165 | 103 | 0.00 | 3200 | 3200 | 3000 | 3565 | 2635 | 3100 | 3050.15 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 15 | 465 | 500 | 1860 | 5 | 1 | 3014647 | 93 | -6.22 | -1.11 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -51.56 | 2635 | 20241226 | 17.65 | 3300 | -6.06 | 20250110 | 2700 | 14.81 | 20250108 | 6400 | -51.56 | 20240612 | 2635 | 17.65 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20250114 | 141003 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -100 | 5 | -3.23 | 311065 | 102 | 0.00 | 3200 | 3200 | 3000 | 3565 | 2635 | 3100 | 3049.66 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 15 | 465 | 500 | 1860 | 5 | 1 | 3014647 | 90 | -6.02 | -1.07 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -53.12 | 2635 | 20241226 | 13.85 | 3300 | -9.09 | 20250110 | 2700 | 11.11 | 20250108 | 6400 | -53.12 | 20240612 | 2635 | 13.85 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20250114 | 131003 | 57 | 100.00 | KONEX | N | N | N | N | N | 3095 | -5 | 5 | -0.16 | 305065 | 100 | 0.00 | 3200 | 3200 | 3000 | 3565 | 2635 | 3100 | 3050.65 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 15 | 465 | 500 | 1860 | 5 | 1 | 3014647 | 93 | -6.21 | -1.11 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -51.64 | 2635 | 20241226 | 17.46 | 3300 | -6.21 | 20250110 | 2700 | 14.63 | 20250108 | 6400 | -51.64 | 20240612 | 2635 | 17.46 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20250114 | 120958 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -100 | 5 | -3.23 | 18600 | 6 | 0.00 | 3200 | 3200 | 3000 | 3565 | 2635 | 3100 | 3100.00 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 15 | 465 | 500 | 1860 | 5 | 1 | 3014647 | 90 | -6.02 | -1.07 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -53.12 | 2635 | 20241226 | 13.85 | 3300 | -9.09 | 20250110 | 2700 | 11.11 | 20250108 | 6400 | -53.12 | 20240612 | 2635 | 13.85 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20250114 | 110958 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 100 | 2 | 3.23 | 9600 | 3 | 0.00 | 3200 | 3200 | 3200 | 3565 | 2635 | 3100 | 3200.00 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 15 | 465 | 500 | 1860 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3300 | -3.03 | 20250110 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20250114 | 100958 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 100 | 2 | 3.23 | 9600 | 3 | 0.00 | 3200 | 3200 | 3200 | 3565 | 2635 | 3100 | 3200.00 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 15 | 465 | 500 | 1860 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3300 | -3.03 | 20250110 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20250114 | 091002 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3565 | 2635 | 3100 | 0.00 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 15 | 465 | 500 | 1860 | 5 | 1 | 3014647 | 93 | -6.22 | -1.11 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -51.56 | 2635 | 20241226 | 17.65 | 3300 | -6.06 | 20250110 | 2700 | 14.81 | 20250108 | 6400 | -51.56 | 20240612 | 2635 | 17.65 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20250113 | 160948 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -100 | 5 | -3.12 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3466 | 3332 | 3166 | 3032 | 2866 | 3250 | 2950 | 15 | 480 | 500 | 1920 | 5 | 1 | 3014647 | 93 | -6.22 | -1.11 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -51.56 | 2635 | 20241226 | 17.65 | 3300 | -6.06 | 20250110 | 2700 | 14.81 | 20250108 | 6400 | -51.56 | 20240612 | 2635 | 17.65 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20250113 | 150954 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3466 | 3332 | 3166 | 3032 | 2866 | 3250 | 2950 | 15 | 480 | 500 | 1920 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3300 | -3.03 | 20250110 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20250113 | 140930 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3466 | 3332 | 3166 | 3032 | 2866 | 3250 | 2950 | 15 | 480 | 500 | 1920 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3300 | -3.03 | 20250110 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20250113 | 130939 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3466 | 3332 | 3166 | 3032 | 2866 | 3250 | 2950 | 15 | 480 | 500 | 1920 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3300 | -3.03 | 20250110 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20250113 | 120943 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3466 | 3332 | 3166 | 3032 | 2866 | 3250 | 2950 | 15 | 480 | 500 | 1920 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3300 | -3.03 | 20250110 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20250113 | 110940 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3466 | 3332 | 3166 | 3032 | 2866 | 3250 | 2950 | 15 | 480 | 500 | 1920 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3300 | -3.03 | 20250110 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20250113 | 100940 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3466 | 3332 | 3166 | 3032 | 2866 | 3250 | 2950 | 15 | 480 | 500 | 1920 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3300 | -3.03 | 20250110 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20250113 | 090946 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3466 | 3332 | 3166 | 3032 | 2866 | 3250 | 2950 | 15 | 480 | 500 | 1920 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3300 | -3.03 | 20250110 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20250110 | 160922 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 46300 | 15 | 14.85 | 3300 | 3300 | 3000 | 3680 | 2720 | 3200 | 3086.67 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 15 | 480 | 500 | 1920 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3300 | -3.03 | 20250110 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20250110 | 150929 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 46300 | 15 | 14.85 | 3300 | 3300 | 3000 | 3680 | 2720 | 3200 | 3086.67 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 15 | 480 | 500 | 1920 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3300 | -3.03 | 20250110 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20250110 | 140936 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 33500 | 11 | 10.89 | 3300 | 3300 | 3000 | 3680 | 2720 | 3200 | 3045.45 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 15 | 480 | 500 | 1920 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3300 | -3.03 | 20250110 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20250110 | 130935 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 33500 | 11 | 10.89 | 3300 | 3300 | 3000 | 3680 | 2720 | 3200 | 3045.45 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 15 | 480 | 500 | 1920 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3300 | -3.03 | 20250110 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20250110 | 120936 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 33500 | 11 | 10.89 | 3300 | 3300 | 3000 | 3680 | 2720 | 3200 | 3045.45 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 15 | 480 | 500 | 1920 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3300 | -3.03 | 20250110 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20250110 | 110935 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 33500 | 11 | 10.89 | 3300 | 3300 | 3000 | 3680 | 2720 | 3200 | 3045.45 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 15 | 480 | 500 | 1920 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3300 | -3.03 | 20250110 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20250110 | 100932 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 100 | 2 | 3.12 | 3300 | 1 | 0.99 | 3300 | 3300 | 3300 | 3680 | 2720 | 3200 | 3300.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 15 | 480 | 500 | 1920 | 5 | 1 | 3014647 | 99 | -6.63 | -1.18 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -48.44 | 2635 | 20241226 | 25.24 | 3300 | 0.00 | 20250110 | 2700 | 22.22 | 20250108 | 6400 | -48.44 | 20240612 | 2635 | 25.24 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20250110 | 090937 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 100 | 2 | 3.12 | 3300 | 1 | 0.99 | 3300 | 3300 | 3300 | 3680 | 2720 | 3200 | 3300.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 15 | 480 | 500 | 1920 | 5 | 1 | 3014647 | 99 | -6.63 | -1.18 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -48.44 | 2635 | 20241226 | 25.24 | 3300 | 0.00 | 20250110 | 2700 | 22.22 | 20250108 | 6400 | -48.44 | 20240612 | 2635 | 25.24 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20250109 | 160926 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 20 | 2 | 0.63 | 323200 | 101 | 48.33 | 3200 | 3200 | 3200 | 3655 | 2705 | 3180 | 3200.00 | 0.00 | 0 | 0 | 3526 | 3352 | 3026 | 2852 | 2526 | 3190 | 2690 | 15 | 475 | 500 | 1900 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3200 | 0.00 | 20250107 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20250109 | 150922 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 20 | 2 | 0.63 | 323200 | 101 | 48.33 | 3200 | 3200 | 3200 | 3655 | 2705 | 3180 | 3200.00 | 0.00 | 0 | 0 | 3526 | 3352 | 3026 | 2852 | 2526 | 3190 | 2690 | 15 | 475 | 500 | 1900 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3200 | 0.00 | 20250107 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20250109 | 140930 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 20 | 2 | 0.63 | 323200 | 101 | 48.33 | 3200 | 3200 | 3200 | 3655 | 2705 | 3180 | 3200.00 | 0.00 | 0 | 0 | 3526 | 3352 | 3026 | 2852 | 2526 | 3190 | 2690 | 15 | 475 | 500 | 1900 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3200 | 0.00 | 20250107 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20250109 | 130928 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 20 | 2 | 0.63 | 323200 | 101 | 48.33 | 3200 | 3200 | 3200 | 3655 | 2705 | 3180 | 3200.00 | 0.00 | 0 | 0 | 3526 | 3352 | 3026 | 2852 | 2526 | 3190 | 2690 | 15 | 475 | 500 | 1900 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3200 | 0.00 | 20250107 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20250109 | 120929 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 20 | 2 | 0.63 | 323200 | 101 | 48.33 | 3200 | 3200 | 3200 | 3655 | 2705 | 3180 | 3200.00 | 0.00 | 0 | 0 | 3526 | 3352 | 3026 | 2852 | 2526 | 3190 | 2690 | 15 | 475 | 500 | 1900 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3200 | 0.00 | 20250107 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20250109 | 110933 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 20 | 2 | 0.63 | 323200 | 101 | 48.33 | 3200 | 3200 | 3200 | 3655 | 2705 | 3180 | 3200.00 | 0.00 | 0 | 0 | 3526 | 3352 | 3026 | 2852 | 2526 | 3190 | 2690 | 15 | 475 | 500 | 1900 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3200 | 0.00 | 20250107 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20250109 | 100930 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 20 | 2 | 0.63 | 323200 | 101 | 48.33 | 3200 | 3200 | 3200 | 3655 | 2705 | 3180 | 3200.00 | 0.00 | 0 | 0 | 3526 | 3352 | 3026 | 2852 | 2526 | 3190 | 2690 | 15 | 475 | 500 | 1900 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3200 | 0.00 | 20250107 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20250109 | 090935 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 20 | 2 | 0.63 | 3200 | 1 | 0.48 | 3200 | 3200 | 3200 | 3655 | 2705 | 3180 | 3200.00 | 0.00 | 0 | 0 | 3526 | 3352 | 3026 | 2852 | 2526 | 3190 | 2690 | 15 | 475 | 500 | 1900 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3200 | 0.00 | 20250107 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20250108 | 160921 | 57 | 100.00 | KONEX | N | N | N | N | N | 3180 | 40 | 2 | 1.27 | 600680 | 209 | 10450.00 | 3200 | 3200 | 2700 | 3610 | 2670 | 3140 | 2874.07 | 0.00 | 0 | 0 | 3220 | 3180 | 3160 | 3120 | 3100 | 3170 | 3110 | 15 | 470 | 500 | 1880 | 5 | 1 | 3014647 | 96 | -6.39 | -1.14 | 12 | 0.01 | -498.00 | -2795.00 | 6400 | 20240612 | -50.31 | 2635 | 20241226 | 20.68 | 3200 | 0.00 | 20250107 | 2700 | 17.78 | 20250108 | 6400 | -50.31 | 20240612 | 2635 | 20.68 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20250108 | 150925 | 57 | 100.00 | KONEX | N | N | N | N | N | 3180 | 40 | 2 | 1.27 | 600680 | 209 | 10450.00 | 3200 | 3200 | 2700 | 3610 | 2670 | 3140 | 2874.07 | 0.00 | 0 | 0 | 3220 | 3180 | 3160 | 3120 | 3100 | 3170 | 3110 | 15 | 470 | 500 | 1880 | 5 | 1 | 3014647 | 96 | -6.39 | -1.14 | 12 | 0.01 | -498.00 | -2795.00 | 6400 | 20240612 | -50.31 | 2635 | 20241226 | 20.68 | 3200 | 0.00 | 20250107 | 2700 | 17.78 | 20250108 | 6400 | -50.31 | 20240612 | 2635 | 20.68 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20250108 | 140928 | 57 | 100.00 | KONEX | N | N | N | N | N | 3180 | 40 | 2 | 1.27 | 584780 | 204 | 10200.00 | 3200 | 3200 | 2700 | 3610 | 2670 | 3140 | 2866.57 | 0.00 | 0 | 0 | 3220 | 3180 | 3160 | 3120 | 3100 | 3170 | 3110 | 15 | 470 | 500 | 1880 | 5 | 1 | 3014647 | 96 | -6.39 | -1.14 | 12 | 0.01 | -498.00 | -2795.00 | 6400 | 20240612 | -50.31 | 2635 | 20241226 | 20.68 | 3200 | 0.00 | 20250107 | 2700 | 17.78 | 20250108 | 6400 | -50.31 | 20240612 | 2635 | 20.68 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20250108 | 130927 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 60 | 2 | 1.91 | 341600 | 123 | 6150.00 | 3200 | 3200 | 2700 | 3610 | 2670 | 3140 | 2777.24 | 0.00 | 0 | 0 | 3220 | 3180 | 3160 | 3120 | 3100 | 3170 | 3110 | 15 | 470 | 500 | 1880 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3200 | 0.00 | 20250107 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20250108 | 120923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 60 | 2 | 1.91 | 341600 | 123 | 6150.00 | 3200 | 3200 | 2700 | 3610 | 2670 | 3140 | 2777.24 | 0.00 | 0 | 0 | 3220 | 3180 | 3160 | 3120 | 3100 | 3170 | 3110 | 15 | 470 | 500 | 1880 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3200 | 0.00 | 20250107 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20250108 | 110925 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 60 | 2 | 1.91 | 341600 | 123 | 6150.00 | 3200 | 3200 | 2700 | 3610 | 2670 | 3140 | 2777.24 | 0.00 | 0 | 0 | 3220 | 3180 | 3160 | 3120 | 3100 | 3170 | 3110 | 15 | 470 | 500 | 1880 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3200 | 0.00 | 20250107 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20250108 | 100926 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 60 | 2 | 1.91 | 341600 | 123 | 6150.00 | 3200 | 3200 | 2700 | 3610 | 2670 | 3140 | 2777.24 | 0.00 | 0 | 0 | 3220 | 3180 | 3160 | 3120 | 3100 | 3170 | 3110 | 15 | 470 | 500 | 1880 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3200 | 0.00 | 20250107 | 2700 | 18.52 | 20250108 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20250108 | 090925 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 60 | 2 | 1.91 | 3200 | 1 | 50.00 | 3200 | 3200 | 3200 | 3610 | 2670 | 3140 | 3200.00 | 0.00 | 0 | 0 | 3220 | 3180 | 3160 | 3120 | 3100 | 3170 | 3110 | 15 | 470 | 500 | 1880 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3200 | 0.00 | 20250107 | 3000 | 6.67 | 20250106 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20250107 | 160917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3140 | 40 | 2 | 1.29 | 6340 | 2 | 0.24 | 3200 | 3200 | 3140 | 3565 | 2635 | 3100 | 3170.00 | 0.00 | 0 | 0 | 3233 | 3166 | 3083 | 3016 | 2933 | 3200 | 3050 | 15 | 465 | 500 | 1860 | 5 | 1 | 3014647 | 95 | -6.31 | -1.12 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.94 | 2635 | 20241226 | 19.17 | 3200 | -1.88 | 20250107 | 3000 | 4.67 | 20250106 | 6400 | -50.94 | 20240612 | 2635 | 19.17 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20250107 | 150918 | 57 | 100.00 | KONEX | N | N | N | N | N | 3140 | 40 | 2 | 1.29 | 6340 | 2 | 0.24 | 3200 | 3200 | 3140 | 3565 | 2635 | 3100 | 3170.00 | 0.00 | 0 | 0 | 3233 | 3166 | 3083 | 3016 | 2933 | 3200 | 3050 | 15 | 465 | 500 | 1860 | 5 | 1 | 3014647 | 95 | -6.31 | -1.12 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.94 | 2635 | 20241226 | 19.17 | 3200 | -1.88 | 20250107 | 3000 | 4.67 | 20250106 | 6400 | -50.94 | 20240612 | 2635 | 19.17 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20250107 | 140917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 100 | 2 | 3.23 | 3200 | 1 | 0.12 | 3200 | 3200 | 3200 | 3565 | 2635 | 3100 | 3200.00 | 0.00 | 0 | 0 | 3233 | 3166 | 3083 | 3016 | 2933 | 3200 | 3050 | 15 | 465 | 500 | 1860 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3200 | 0.00 | 20250107 | 3000 | 6.67 | 20250106 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20250107 | 130917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 100 | 2 | 3.23 | 3200 | 1 | 0.12 | 3200 | 3200 | 3200 | 3565 | 2635 | 3100 | 3200.00 | 0.00 | 0 | 0 | 3233 | 3166 | 3083 | 3016 | 2933 | 3200 | 3050 | 15 | 465 | 500 | 1860 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3200 | 0.00 | 20250107 | 3000 | 6.67 | 20250106 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20250107 | 120918 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 100 | 2 | 3.23 | 3200 | 1 | 0.12 | 3200 | 3200 | 3200 | 3565 | 2635 | 3100 | 3200.00 | 0.00 | 0 | 0 | 3233 | 3166 | 3083 | 3016 | 2933 | 3200 | 3050 | 15 | 465 | 500 | 1860 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3200 | 0.00 | 20250107 | 3000 | 6.67 | 20250106 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20250107 | 110914 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 100 | 2 | 3.23 | 3200 | 1 | 0.12 | 3200 | 3200 | 3200 | 3565 | 2635 | 3100 | 3200.00 | 0.00 | 0 | 0 | 3233 | 3166 | 3083 | 3016 | 2933 | 3200 | 3050 | 15 | 465 | 500 | 1860 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3200 | 0.00 | 20250107 | 3000 | 6.67 | 20250106 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20250107 | 100919 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 100 | 2 | 3.23 | 3200 | 1 | 0.12 | 3200 | 3200 | 3200 | 3565 | 2635 | 3100 | 3200.00 | 0.00 | 0 | 0 | 3233 | 3166 | 3083 | 3016 | 2933 | 3200 | 3050 | 15 | 465 | 500 | 1860 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3200 | 0.00 | 20250107 | 3000 | 6.67 | 20250106 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20250107 | 090921 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 100 | 2 | 3.23 | 3200 | 1 | 0.12 | 3200 | 3200 | 3200 | 3565 | 2635 | 3100 | 3200.00 | 0.00 | 0 | 0 | 3233 | 3166 | 3083 | 3016 | 2933 | 3200 | 3050 | 15 | 465 | 500 | 1860 | 5 | 1 | 3014647 | 96 | -6.43 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.00 | 2635 | 20241226 | 21.44 | 3200 | 0.00 | 20250107 | 3000 | 6.67 | 20250106 | 6400 | -50.00 | 20240612 | 2635 | 21.44 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20250106 | 160907 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -95 | 5 | -2.97 | 2566895 | 831 | 83100.00 | 3000 | 3150 | 3000 | 3670 | 2720 | 3195 | 3088.92 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 15 | 475 | 500 | 1910 | 5 | 1 | 3014647 | 93 | -6.22 | -1.11 | 12 | 0.03 | -498.00 | -2795.00 | 6400 | 20240612 | -51.56 | 2635 | 20241226 | 17.65 | 3195 | -2.97 | 20250102 | 3000 | 3.33 | 20250106 | 6400 | -51.56 | 20240612 | 2635 | 17.65 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20250106 | 150906 | 57 | 100.00 | KONEX | N | N | N | N | N | 3150 | -45 | 5 | -1.41 | 291450 | 97 | 9700.00 | 3000 | 3150 | 3000 | 3670 | 2720 | 3195 | 3004.64 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 15 | 475 | 500 | 1910 | 5 | 1 | 3014647 | 95 | -6.33 | -1.13 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.78 | 2635 | 20241226 | 19.54 | 3195 | -1.41 | 20250102 | 3000 | 5.00 | 20250106 | 6400 | -50.78 | 20240612 | 2635 | 19.54 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20250106 | 140908 | 57 | 100.00 | KONEX | N | N | N | N | N | 3150 | -45 | 5 | -1.41 | 291450 | 97 | 9700.00 | 3000 | 3150 | 3000 | 3670 | 2720 | 3195 | 3004.64 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 15 | 475 | 500 | 1910 | 5 | 1 | 3014647 | 95 | -6.33 | -1.13 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.78 | 2635 | 20241226 | 19.54 | 3195 | -1.41 | 20250102 | 3000 | 5.00 | 20250106 | 6400 | -50.78 | 20240612 | 2635 | 19.54 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20250106 | 130856 | 57 | 100.00 | KONEX | N | N | N | N | N | 3150 | -45 | 5 | -1.41 | 291450 | 97 | 9700.00 | 3000 | 3150 | 3000 | 3670 | 2720 | 3195 | 3004.64 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 15 | 475 | 500 | 1910 | 5 | 1 | 3014647 | 95 | -6.33 | -1.13 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.78 | 2635 | 20241226 | 19.54 | 3195 | -1.41 | 20250102 | 3000 | 5.00 | 20250106 | 6400 | -50.78 | 20240612 | 2635 | 19.54 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20250106 | 120904 | 57 | 100.00 | KONEX | N | N | N | N | N | 3150 | -45 | 5 | -1.41 | 291450 | 97 | 9700.00 | 3000 | 3150 | 3000 | 3670 | 2720 | 3195 | 3004.64 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 15 | 475 | 500 | 1910 | 5 | 1 | 3014647 | 95 | -6.33 | -1.13 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.78 | 2635 | 20241226 | 19.54 | 3195 | -1.41 | 20250102 | 3000 | 5.00 | 20250106 | 6400 | -50.78 | 20240612 | 2635 | 19.54 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20250106 | 110901 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 15 | 475 | 500 | 1910 | 5 | 1 | 3014647 | 96 | -6.42 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.08 | 2635 | 20241226 | 21.25 | 3195 | 0.00 | 20250102 | 3195 | 0.00 | 20250102 | 6400 | -50.08 | 20240612 | 2635 | 21.25 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20250106 | 100858 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 15 | 475 | 500 | 1910 | 5 | 1 | 3014647 | 96 | -6.42 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.08 | 2635 | 20241226 | 21.25 | 3195 | 0.00 | 20250102 | 3195 | 0.00 | 20250102 | 6400 | -50.08 | 20240612 | 2635 | 21.25 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20250106 | 090859 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 15 | 475 | 500 | 1910 | 5 | 1 | 3014647 | 96 | -6.42 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.08 | 2635 | 20241226 | 21.25 | 3195 | 0.00 | 20250102 | 3195 | 0.00 | 20250102 | 6400 | -50.08 | 20240612 | 2635 | 21.25 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20250103 | 160855 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 3195 | 1 | 20.00 | 3195 | 3195 | 3195 | 3670 | 2720 | 3195 | 3195.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 15 | 475 | 500 | 1910 | 5 | 1 | 3014647 | 96 | -6.42 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.08 | 2635 | 20241226 | 21.25 | 3195 | 0.00 | 20250102 | 3195 | 0.00 | 20250103 | 6400 | -50.08 | 20240612 | 2635 | 21.25 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20250103 | 150858 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 3195 | 1 | 20.00 | 3195 | 3195 | 3195 | 3670 | 2720 | 3195 | 3195.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 15 | 475 | 500 | 1910 | 5 | 1 | 3014647 | 96 | -6.42 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.08 | 2635 | 20241226 | 21.25 | 3195 | 0.00 | 20250102 | 3195 | 0.00 | 20250103 | 6400 | -50.08 | 20240612 | 2635 | 21.25 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20250103 | 140858 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 3195 | 1 | 20.00 | 3195 | 3195 | 3195 | 3670 | 2720 | 3195 | 3195.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 15 | 475 | 500 | 1910 | 5 | 1 | 3014647 | 96 | -6.42 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.08 | 2635 | 20241226 | 21.25 | 3195 | 0.00 | 20250102 | 3195 | 0.00 | 20250103 | 6400 | -50.08 | 20240612 | 2635 | 21.25 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20250103 | 130858 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 3195 | 1 | 20.00 | 3195 | 3195 | 3195 | 3670 | 2720 | 3195 | 3195.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 15 | 475 | 500 | 1910 | 5 | 1 | 3014647 | 96 | -6.42 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.08 | 2635 | 20241226 | 21.25 | 3195 | 0.00 | 20250102 | 3195 | 0.00 | 20250103 | 6400 | -50.08 | 20240612 | 2635 | 21.25 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20250103 | 120857 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 3195 | 1 | 20.00 | 3195 | 3195 | 3195 | 3670 | 2720 | 3195 | 3195.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 15 | 475 | 500 | 1910 | 5 | 1 | 3014647 | 96 | -6.42 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.08 | 2635 | 20241226 | 21.25 | 3195 | 0.00 | 20250102 | 3195 | 0.00 | 20250103 | 6400 | -50.08 | 20240612 | 2635 | 21.25 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20250103 | 110858 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 3195 | 1 | 20.00 | 3195 | 3195 | 3195 | 3670 | 2720 | 3195 | 3195.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 15 | 475 | 500 | 1910 | 5 | 1 | 3014647 | 96 | -6.42 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.08 | 2635 | 20241226 | 21.25 | 3195 | 0.00 | 20250102 | 3195 | 0.00 | 20250103 | 6400 | -50.08 | 20240612 | 2635 | 21.25 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20250103 | 100855 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 3195 | 1 | 20.00 | 3195 | 3195 | 3195 | 3670 | 2720 | 3195 | 3195.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 15 | 475 | 500 | 1910 | 5 | 1 | 3014647 | 96 | -6.42 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.08 | 2635 | 20241226 | 21.25 | 3195 | 0.00 | 20250102 | 3195 | 0.00 | 20250103 | 6400 | -50.08 | 20240612 | 2635 | 21.25 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20250103 | 090858 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 3195 | 1 | 20.00 | 3195 | 3195 | 3195 | 3670 | 2720 | 3195 | 3195.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 15 | 475 | 500 | 1910 | 5 | 1 | 3014647 | 96 | -6.42 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.08 | 2635 | 20241226 | 21.25 | 3195 | 0.00 | 20250102 | 3195 | 0.00 | 20250103 | 6400 | -50.08 | 20240612 | 2635 | 21.25 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20250102 | 160848 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 45 | 2 | 1.43 | 15975 | 5 | 3.31 | 3195 | 3195 | 3195 | 3620 | 2680 | 3150 | 3195.00 | 0.00 | 0 | 0 | 3250 | 3200 | 3100 | 3050 | 2950 | 3225 | 3075 | 15 | 470 | 500 | 1890 | 5 | 1 | 3014647 | 96 | -6.42 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.08 | 2635 | 20241226 | 21.25 | 3195 | 0.00 | 20250102 | 3195 | 0.00 | 20250102 | 6400 | -50.08 | 20240612 | 2635 | 21.25 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20250102 | 150849 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 45 | 2 | 1.43 | 6390 | 2 | 1.32 | 3195 | 3195 | 3195 | 3620 | 2680 | 3150 | 3195.00 | 0.00 | 0 | 0 | 3250 | 3200 | 3100 | 3050 | 2950 | 3225 | 3075 | 15 | 470 | 500 | 1890 | 5 | 1 | 3014647 | 96 | -6.42 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.08 | 2635 | 20241226 | 21.25 | 3195 | 0.00 | 20250102 | 3195 | 0.00 | 20250102 | 6400 | -50.08 | 20240612 | 2635 | 21.25 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20250102 | 140846 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 45 | 2 | 1.43 | 3195 | 1 | 0.66 | 3195 | 3195 | 3195 | 3620 | 2680 | 3150 | 3195.00 | 0.00 | 0 | 0 | 3250 | 3200 | 3100 | 3050 | 2950 | 3225 | 3075 | 15 | 470 | 500 | 1890 | 5 | 1 | 3014647 | 96 | -6.42 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.08 | 2635 | 20241226 | 21.25 | 3195 | 0.00 | 20250102 | 3195 | 0.00 | 20250102 | 6400 | -50.08 | 20240612 | 2635 | 21.25 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20250102 | 130849 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 45 | 2 | 1.43 | 3195 | 1 | 0.66 | 3195 | 3195 | 3195 | 3620 | 2680 | 3150 | 3195.00 | 0.00 | 0 | 0 | 3250 | 3200 | 3100 | 3050 | 2950 | 3225 | 3075 | 15 | 470 | 500 | 1890 | 5 | 1 | 3014647 | 96 | -6.42 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.08 | 2635 | 20241226 | 21.25 | 3195 | 0.00 | 20250102 | 3195 | 0.00 | 20250102 | 6400 | -50.08 | 20240612 | 2635 | 21.25 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20250102 | 120847 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 45 | 2 | 1.43 | 3195 | 1 | 0.66 | 3195 | 3195 | 3195 | 3620 | 2680 | 3150 | 3195.00 | 0.00 | 0 | 0 | 3250 | 3200 | 3100 | 3050 | 2950 | 3225 | 3075 | 15 | 470 | 500 | 1890 | 5 | 1 | 3014647 | 96 | -6.42 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.08 | 2635 | 20241226 | 21.25 | 3195 | 0.00 | 20250102 | 3195 | 0.00 | 20250102 | 6400 | -50.08 | 20240612 | 2635 | 21.25 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20250102 | 110838 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 45 | 2 | 1.43 | 3195 | 1 | 0.66 | 3195 | 3195 | 3195 | 3620 | 2680 | 3150 | 3195.00 | 0.00 | 0 | 0 | 3250 | 3200 | 3100 | 3050 | 2950 | 3225 | 3075 | 15 | 470 | 500 | 1890 | 5 | 1 | 3014647 | 96 | -6.42 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.08 | 2635 | 20241226 | 21.25 | 3195 | 0.00 | 20250102 | 3195 | 0.00 | 20250102 | 6400 | -50.08 | 20240612 | 2635 | 21.25 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20250102 | 100845 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 45 | 2 | 1.43 | 3195 | 1 | 0.66 | 3195 | 3195 | 3195 | 3620 | 2680 | 3150 | 3195.00 | 0.00 | 0 | 0 | 3250 | 3200 | 3100 | 3050 | 2950 | 3225 | 3075 | 15 | 470 | 500 | 1890 | 5 | 1 | 3014647 | 96 | -6.42 | -1.14 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.08 | 2635 | 20241226 | 21.25 | 3195 | 0.00 | 20250102 | 3195 | 0.00 | 20250102 | 6400 | -50.08 | 20240612 | 2635 | 21.25 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20250102 | 090836 | 57 | 100.00 | KONEX | N | N | N | N | N | 3150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 2680 | 3150 | 0.00 | 0.00 | 0 | 0 | 3250 | 3200 | 3100 | 3050 | 2950 | 3225 | 3075 | 15 | 470 | 500 | 1890 | 5 | 1 | 3014647 | 95 | -6.33 | -1.13 | 12 | 0.00 | -498.00 | -2795.00 | 6400 | 20240612 | -50.78 | 2635 | 20241226 | 19.54 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 6400 | -50.78 | 20240612 | 2635 | 19.54 | 20241226 | 0.00 | N | 236340 | 500 | 15 억 | 0 | N | N | 0 | N | 00 | N |