36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 204400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 49438 |
| 3 | 20250204 | 204300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20250204 | 204200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20250204 | 204100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20250204 | 204000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20250204 | 203900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20250204 | 203800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20250204 | 203700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20250204 | 203600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20250204 | 203500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20250204 | 203400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20250204 | 203300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20250204 | 203200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20250204 | 203100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20250204 | 203000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20250204 | 202900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20250204 | 202800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20250204 | 202700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20250204 | 202600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20250204 | 202500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20250204 | 202400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20250204 | 202300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20250204 | 202200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20250204 | 202100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20250204 | 202000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20250204 | 201900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20250204 | 201800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20250204 | 201700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20250204 | 201600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20250204 | 201500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20250204 | 201400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 49438 |
| 33 | 20250204 | 201300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20250204 | 201200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20250204 | 201100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20250204 | 201000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20250204 | 200900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20250204 | 200800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20250204 | 200700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20250204 | 200600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20250204 | 200500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20250204 | 200400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20250204 | 200300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20250204 | 200200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20250204 | 200100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20250204 | 200000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20250204 | 195900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20250204 | 195800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20250204 | 195700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20250204 | 195600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20250204 | 195500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20250204 | 195400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20250204 | 195300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20250204 | 195200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20250204 | 195100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20250204 | 195000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20250204 | 194900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20250204 | 194800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20250204 | 194700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20250204 | 194600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20250204 | 194500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20250204 | 194400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 49438 |
| 63 | 20250204 | 194300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20250204 | 194200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20250204 | 194100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20250204 | 194000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20250204 | 193900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20250204 | 193800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20250204 | 193700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20250204 | 193600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20250204 | 193500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20250204 | 193400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20250204 | 193300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20250204 | 193200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20250204 | 193100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20250204 | 193000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20250204 | 192900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20250204 | 192800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20250204 | 192700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20250204 | 192600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20250204 | 192500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20250204 | 192400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20250204 | 192300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20250204 | 192200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20250204 | 192100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20250204 | 192000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20250204 | 191900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20250204 | 191800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20250204 | 191700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20250204 | 191600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20250204 | 191500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20250204 | 191400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 49438 |
| 93 | 20250204 | 191300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20250204 | 191200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20250204 | 191100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20250204 | 191000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20250204 | 190900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20250204 | 190800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20250204 | 190700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20250204 | 190600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20250204 | 190500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20250204 | 190400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20250204 | 190300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20250204 | 190200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20250204 | 190100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20250204 | 190000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20250204 | 185900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20250204 | 185800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20250204 | 185700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20250204 | 185600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20250204 | 185500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20250204 | 185400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20250204 | 185300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20250204 | 185200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20250204 | 185100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20250204 | 185000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20250204 | 184900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20250204 | 184800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20250204 | 184700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20250204 | 184600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20250204 | 184500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20250204 | 184400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 49438 |
| 123 | 20250204 | 184300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20250204 | 184200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20250204 | 184100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20250204 | 184000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20250204 | 183900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20250204 | 183800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20250204 | 183700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20250204 | 183600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20250204 | 183500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20250204 | 183400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20250204 | 183300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20250204 | 183200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20250204 | 183100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20250204 | 183000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20250204 | 182900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20250204 | 182800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20250204 | 182700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20250204 | 182600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20250204 | 182500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20250204 | 182400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20250204 | 182300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20250204 | 182200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20250204 | 182100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20250204 | 182000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20250204 | 181900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20250204 | 181800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20250204 | 181700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20250204 | 181600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20250204 | 181500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20250204 | 181400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 49438 |
| 153 | 20250204 | 181300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20250204 | 181200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20250204 | 181100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20250204 | 181000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20250204 | 180900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20250204 | 180800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20250204 | 180700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20250204 | 180600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20250204 | 180500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20250204 | 180400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20250204 | 180300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20250204 | 180200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20250204 | 180100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20250204 | 180000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20250204 | 175900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20250204 | 175800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20250204 | 175700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20250204 | 175600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20250204 | 175500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20250204 | 175400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20250204 | 175300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20250204 | 175200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20250204 | 175100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20250204 | 175000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20250204 | 174900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20250204 | 174800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20250204 | 174700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20250204 | 174600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20250204 | 174500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20250204 | 174400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 49438 |
| 183 | 20250204 | 174300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20250204 | 174200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20250204 | 174100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20250204 | 174000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20250204 | 173900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20250204 | 173800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20250204 | 173700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20250204 | 173600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20250204 | 173500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20250204 | 173400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20250204 | 173300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20250204 | 173200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20250204 | 173100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20250204 | 173000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20250204 | 172900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20250204 | 172800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20250204 | 172700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20250204 | 172600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20250204 | 172500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20250204 | 172400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20250204 | 172300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20250204 | 172200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20250204 | 172100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20250204 | 172000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20250204 | 171900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20250204 | 171800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20250204 | 171700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20250204 | 171600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20250204 | 171500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20250204 | 171400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 49438 |
| 213 | 20250204 | 171300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20250204 | 171200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20250204 | 171100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20250204 | 171000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20250204 | 170900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20250204 | 170800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20250204 | 170700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20250204 | 170600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20250204 | 170500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20250204 | 170400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20250204 | 170300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20250204 | 170200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20250204 | 170100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20250204 | 170000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20250204 | 165900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20250204 | 165800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20250204 | 165700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 230 | 20250204 | 165600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20250204 | 165500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20250204 | 165400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20250204 | 165300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 234 | 20250204 | 165200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 235 | 20250204 | 165100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 236 | 20250204 | 165000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 237 | 20250204 | 164900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 238 | 20250204 | 164800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 239 | 20250204 | 164700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 240 | 20250204 | 164600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 241 | 20250204 | 164500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 242 | 20250204 | 164400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 49438 |
| 243 | 20250204 | 164300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 244 | 20250204 | 164200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 245 | 20250204 | 164100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 246 | 20250204 | 164000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 247 | 20250204 | 163900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 248 | 20250204 | 163800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 249 | 20250204 | 163700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 250 | 20250204 | 163600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 251 | 20250204 | 163500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 252 | 20250204 | 163400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 253 | 20250204 | 163300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 254 | 20250204 | 163200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 255 | 20250204 | 163100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 256 | 20250204 | 163000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 257 | 20250204 | 162900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 258 | 20250204 | 162800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 259 | 20250204 | 162700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 260 | 20250204 | 162600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 261 | 20250204 | 162500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 262 | 20250204 | 162400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 263 | 20250204 | 162300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 264 | 20250204 | 162200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 265 | 20250204 | 162100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 266 | 20250204 | 162000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 267 | 20250204 | 161900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 268 | 20250204 | 161800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 269 | 20250204 | 161700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 270 | 20250204 | 161600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 271 | 20250204 | 161500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 272 | 20250204 | 161400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 49438 |
| 273 | 20250204 | 161300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 274 | 20250204 | 161200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 275 | 20250204 | 161100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 276 | 20250204 | 161000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 277 | 20250204 | 160900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 278 | 20250204 | 160800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 279 | 20250204 | 160700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 280 | 20250204 | 160600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 281 | 20250204 | 160500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 282 | 20250204 | 160400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 283 | 20250204 | 160300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 284 | 20250204 | 160200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 285 | 20250204 | 160100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 286 | 20250204 | 160000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 287 | 20250204 | 155900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 288 | 20250204 | 155800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 289 | 20250204 | 155700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 290 | 20250204 | 155600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 291 | 20250204 | 155500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 292 | 20250204 | 155400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 293 | 20250204 | 155300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 294 | 20250204 | 155200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 295 | 20250204 | 155100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 296 | 20250204 | 155000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 297 | 20250204 | 154900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 298 | 20250204 | 154800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 299 | 20250204 | 154700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 300 | 20250204 | 154600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 301 | 20250204 | 154500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 302 | 20250204 | 154400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 49438 |
| 303 | 20250204 | 154300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 304 | 20250204 | 154200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 305 | 20250204 | 154100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 306 | 20250204 | 154000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 307 | 20250204 | 153900 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 308 | 20250204 | 153800 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 309 | 20250204 | 153700 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 310 | 20250204 | 153600 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 311 | 20250204 | 153500 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 312 | 20250204 | 153400 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 313 | 20250204 | 153300 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 314 | 20250204 | 153200 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 315 | 20250204 | 153100 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 0 |
| 316 | 20250204 | 153000 | 72057164520 | 6880 | 6880 | 6880 | 6880 | 49438 |
| 317 | 20250204 | 152900 | 71717031080 | 6880 | 6880 | 6880 | 6880 | 0 |
| 318 | 20250204 | 152800 | 71717031080 | 6880 | 6880 | 6880 | 6880 | 0 |
| 319 | 20250204 | 152700 | 71717031080 | 6880 | 6880 | 6880 | 6880 | 0 |
| 320 | 20250204 | 152600 | 71717031080 | 6880 | 6880 | 6880 | 6880 | 0 |
| 321 | 20250204 | 152500 | 71717031080 | 6880 | 6880 | 6880 | 6880 | 0 |
| 322 | 20250204 | 152400 | 71717031080 | 6880 | 6880 | 6880 | 6880 | 0 |
| 323 | 20250204 | 152300 | 71717031080 | 6880 | 6880 | 6880 | 6880 | 0 |
| 324 | 20250204 | 152200 | 71717031080 | 6880 | 6880 | 6880 | 6880 | 0 |
| 325 | 20250204 | 152100 | 71717031080 | 6880 | 6880 | 6880 | 6880 | 0 |
| 326 | 20250204 | 152000 | 71717031080 | 6880 | 6880 | 6880 | 6880 | 0 |
| 327 | 20250204 | 151900 | 71717031080 | 6880 | 6930 | 6940 | 6880 | 17169 |
| 328 | 20250204 | 151800 | 71598266480 | 6930 | 6930 | 6940 | 6920 | 9632 |
| 329 | 20250204 | 151700 | 71531537750 | 6930 | 6920 | 6940 | 6920 | 9260 |
| 330 | 20250204 | 151600 | 71467374860 | 6930 | 6920 | 6930 | 6910 | 5271 |
| 331 | 20250204 | 151500 | 71430896770 | 6920 | 6920 | 6930 | 6920 | 4085 |
| 332 | 20250204 | 151400 | 71402617800 | 6920 | 6930 | 6940 | 6910 | 8205 |
| 333 | 20250204 | 151300 | 71345782320 | 6920 | 6910 | 6920 | 6900 | 7135 |
| 334 | 20250204 | 151200 | 71296450430 | 6900 | 6890 | 6910 | 6890 | 2625 |
| 335 | 20250204 | 151100 | 71278317790 | 6910 | 6900 | 6910 | 6890 | 3440 |
| 336 | 20250204 | 151000 | 71254588950 | 6900 | 6920 | 6920 | 6900 | 3930 |
| 337 | 20250204 | 150900 | 71227462870 | 6910 | 6920 | 6920 | 6900 | 4137 |
| 338 | 20250204 | 150800 | 71198860820 | 6920 | 6910 | 6920 | 6900 | 4392 |
| 339 | 20250204 | 150700 | 71168471680 | 6910 | 6900 | 6920 | 6900 | 6595 |
| 340 | 20250204 | 150600 | 71122895280 | 6910 | 6910 | 6910 | 6900 | 922 |
| 341 | 20250204 | 150500 | 71116524270 | 6910 | 6880 | 6920 | 6880 | 8484 |
| 342 | 20250204 | 150400 | 71058016820 | 6880 | 6860 | 6880 | 6850 | 2254 |
| 343 | 20250204 | 150300 | 71042548270 | 6830 | 6840 | 6860 | 6830 | 1707 |
| 344 | 20250204 | 150200 | 71030866110 | 6840 | 6880 | 6880 | 6840 | 6820 |
| 345 | 20250204 | 150100 | 70984119940 | 6860 | 6880 | 6890 | 6860 | 3064 |
| 346 | 20250204 | 150000 | 70963074450 | 6870 | 6890 | 6890 | 6870 | 3129 |
| 347 | 20250204 | 145900 | 70941550840 | 6890 | 6890 | 6890 | 6870 | 1361 |
| 348 | 20250204 | 145800 | 70932175900 | 6880 | 6880 | 6890 | 6870 | 4301 |
| 349 | 20250204 | 145700 | 70902575940 | 6890 | 6860 | 6890 | 6850 | 3163 |
| 350 | 20250204 | 145600 | 70880861100 | 6850 | 6850 | 6860 | 6810 | 9466 |
| 351 | 20250204 | 145500 | 70816090460 | 6860 | 6860 | 6870 | 6850 | 3454 |
| 352 | 20250204 | 145400 | 70792395880 | 6870 | 6870 | 6880 | 6860 | 1401 |
| 353 | 20250204 | 145300 | 70782770360 | 6870 | 6900 | 6910 | 6870 | 3160 |
| 354 | 20250204 | 145200 | 70761002240 | 6920 | 6880 | 6920 | 6840 | 9157 |
| 355 | 20250204 | 145100 | 70697957480 | 6880 | 6850 | 6910 | 6850 | 3672 |
| 356 | 20250204 | 145000 | 70672693330 | 6850 | 6800 | 6850 | 6800 | 5318 |
| 357 | 20250204 | 144900 | 70636353360 | 6810 | 6840 | 6850 | 6800 | 9911 |
| 358 | 20250204 | 144800 | 70568806620 | 6860 | 6860 | 6860 | 6840 | 3445 |
| 359 | 20250204 | 144700 | 70545185860 | 6870 | 6860 | 6870 | 6840 | 3401 |
| 360 | 20250204 | 144600 | 70521878730 | 6870 | 6840 | 6880 | 6840 | 2907 |
| 361 | 20250204 | 144500 | 70501957250 | 6870 | 6870 | 6900 | 6840 | 2623 |
| 362 | 20250204 | 144400 | 70483954070 | 6870 | 6890 | 6910 | 6870 | 2468 |
| 363 | 20250204 | 144300 | 70466974720 | 6900 | 6890 | 6900 | 6880 | 711 |
| 364 | 20250204 | 144200 | 70462081050 | 6880 | 6890 | 6900 | 6880 | 702 |
| 365 | 20250204 | 144100 | 70457250070 | 6890 | 6910 | 6910 | 6880 | 2898 |
| 366 | 20250204 | 144000 | 70437242910 | 6900 | 6890 | 6910 | 6870 | 3171 |
| 367 | 20250204 | 143900 | 70415357410 | 6870 | 6880 | 6920 | 6870 | 4179 |
| 368 | 20250204 | 143800 | 70386543780 | 6880 | 6910 | 6930 | 6860 | 26752 |
| 369 | 20250204 | 143700 | 70202225390 | 6910 | 6890 | 6940 | 6880 | 23406 |
| 370 | 20250204 | 143600 | 70040272300 | 6890 | 6880 | 6890 | 6870 | 8426 |
| 371 | 20250204 | 143500 | 69982294860 | 6870 | 6860 | 6870 | 6860 | 5344 |
| 372 | 20250204 | 143400 | 69945594440 | 6860 | 6860 | 6860 | 6840 | 4173 |
| 373 | 20250204 | 143300 | 69917012430 | 6860 | 6850 | 6860 | 6840 | 3815 |
| 374 | 20250204 | 143200 | 69890889900 | 6850 | 6860 | 6870 | 6840 | 4189 |
| 375 | 20250204 | 143100 | 69862168570 | 6860 | 6860 | 6870 | 6850 | 2735 |
| 376 | 20250204 | 143000 | 69843409400 | 6850 | 6860 | 6860 | 6840 | 6457 |
| 377 | 20250204 | 142900 | 69799151430 | 6850 | 6860 | 6880 | 6840 | 7614 |
| 378 | 20250204 | 142800 | 69746910760 | 6870 | 6790 | 6900 | 6790 | 20508 |
| 379 | 20250204 | 142700 | 69606361680 | 6790 | 6800 | 6820 | 6790 | 1497 |
| 380 | 20250204 | 142600 | 69596182210 | 6810 | 6810 | 6820 | 6800 | 4932 |
| 381 | 20250204 | 142500 | 69562561960 | 6810 | 6820 | 6820 | 6810 | 1519 |
| 382 | 20250204 | 142400 | 69552209050 | 6830 | 6800 | 6830 | 6790 | 5072 |
| 383 | 20250204 | 142300 | 69517696190 | 6800 | 6830 | 6830 | 6800 | 753 |
| 384 | 20250204 | 142200 | 69512565730 | 6830 | 6770 | 6830 | 6770 | 3569 |
| 385 | 20250204 | 142100 | 69488303870 | 6770 | 6780 | 6790 | 6760 | 1444 |
| 386 | 20250204 | 142000 | 69478520250 | 6770 | 6770 | 6790 | 6750 | 4118 |
| 387 | 20250204 | 141900 | 69450661810 | 6760 | 6770 | 6780 | 6760 | 7527 |
| 388 | 20250204 | 141800 | 69399726950 | 6770 | 6810 | 6810 | 6770 | 8632 |
| 389 | 20250204 | 141700 | 69341139070 | 6820 | 6800 | 6820 | 6800 | 1162 |
| 390 | 20250204 | 141600 | 69333232320 | 6810 | 6810 | 6810 | 6800 | 2144 |
| 391 | 20250204 | 141500 | 69318648980 | 6800 | 6810 | 6810 | 6790 | 1622 |
| 392 | 20250204 | 141400 | 69307632560 | 6820 | 6810 | 6830 | 6790 | 1233 |
| 393 | 20250204 | 141300 | 69299242610 | 6820 | 6790 | 6820 | 6790 | 1313 |
| 394 | 20250204 | 141200 | 69290312150 | 6790 | 6810 | 6810 | 6790 | 1983 |
| 395 | 20250204 | 141100 | 69276832410 | 6810 | 6800 | 6820 | 6800 | 2413 |
| 396 | 20250204 | 141000 | 69260415060 | 6800 | 6820 | 6820 | 6800 | 2675 |
| 397 | 20250204 | 140900 | 69242221490 | 6820 | 6800 | 6830 | 6790 | 1845 |
| 398 | 20250204 | 140800 | 69229640410 | 6790 | 6810 | 6820 | 6790 | 2704 |
| 399 | 20250204 | 140700 | 69211230430 | 6820 | 6800 | 6840 | 6790 | 12371 |
| 400 | 20250204 | 140600 | 69126914590 | 6790 | 6830 | 6830 | 6770 | 18457 |
| 401 | 20250204 | 140500 | 69001496770 | 6810 | 6820 | 6850 | 6810 | 6212 |
| 402 | 20250204 | 140400 | 68959064070 | 6850 | 6870 | 6880 | 6820 | 26985 |
| 403 | 20250204 | 140300 | 68774183140 | 6850 | 6820 | 6870 | 6810 | 11385 |
| 404 | 20250204 | 140200 | 68696269960 | 6820 | 6840 | 6840 | 6810 | 5121 |
| 405 | 20250204 | 140100 | 68661319810 | 6840 | 6820 | 6840 | 6820 | 1546 |
| 406 | 20250204 | 140000 | 68650746580 | 6830 | 6850 | 6850 | 6820 | 5385 |
| 407 | 20250204 | 135900 | 68613936950 | 6850 | 6820 | 6860 | 6820 | 4809 |
| 408 | 20250204 | 135800 | 68581019330 | 6800 | 6830 | 6840 | 6800 | 6032 |
| 409 | 20250204 | 135700 | 68539910090 | 6840 | 6840 | 6850 | 6830 | 2459 |
| 410 | 20250204 | 135600 | 68523098760 | 6850 | 6850 | 6860 | 6840 | 3948 |
| 411 | 20250204 | 135500 | 68496046230 | 6850 | 6820 | 6850 | 6820 | 2707 |
| 412 | 20250204 | 135400 | 68477533920 | 6830 | 6830 | 6830 | 6820 | 1087 |
| 413 | 20250204 | 135300 | 68470117830 | 6830 | 6840 | 6850 | 6830 | 4808 |
| 414 | 20250204 | 135200 | 68437230920 | 6860 | 6830 | 6860 | 6830 | 1869 |
| 415 | 20250204 | 135100 | 68424443230 | 6820 | 6850 | 6850 | 6800 | 8762 |
| 416 | 20250204 | 135000 | 68364631010 | 6850 | 6850 | 6860 | 6850 | 3848 |
| 417 | 20250204 | 134900 | 68338267050 | 6850 | 6810 | 6860 | 6800 | 13468 |
| 418 | 20250204 | 134800 | 68246121880 | 6810 | 6810 | 6840 | 6810 | 15719 |
| 419 | 20250204 | 134700 | 68138852390 | 6810 | 6790 | 6820 | 6790 | 4467 |
| 420 | 20250204 | 134600 | 68108449700 | 6780 | 6780 | 6810 | 6740 | 19193 |
| 421 | 20250204 | 134500 | 67978685680 | 6780 | 6780 | 6780 | 6750 | 8426 |
| 422 | 20250204 | 134400 | 67921717230 | 6770 | 6770 | 6790 | 6760 | 11467 |
| 423 | 20250204 | 134300 | 67843958780 | 6770 | 6790 | 6800 | 6730 | 17146 |
| 424 | 20250204 | 134200 | 67728191250 | 6790 | 6770 | 6810 | 6770 | 4631 |
| 425 | 20250204 | 134100 | 67696733350 | 6790 | 6820 | 6820 | 6740 | 48551 |
| 426 | 20250204 | 134000 | 67368555270 | 6820 | 6790 | 6830 | 6780 | 20684 |
| 427 | 20250204 | 133900 | 67227934200 | 6800 | 6800 | 6800 | 6800 | 0 |
| 428 | 20250204 | 133800 | 67227934200 | 6800 | 6800 | 6800 | 6800 | 0 |
| 429 | 20250204 | 133700 | 67227934200 | 6800 | 6850 | 6850 | 6790 | 42200 |
| 430 | 20250204 | 133600 | 66940576340 | 6840 | 6850 | 6850 | 6840 | 3995 |
| 431 | 20250204 | 133500 | 66913229690 | 6860 | 6870 | 6870 | 6840 | 3953 |
| 432 | 20250204 | 133400 | 66886141030 | 6840 | 6870 | 6870 | 6830 | 11524 |
| 433 | 20250204 | 133300 | 66807251340 | 6860 | 6870 | 6870 | 6860 | 2962 |
| 434 | 20250204 | 133200 | 66786912660 | 6870 | 6890 | 6900 | 6870 | 4443 |
| 435 | 20250204 | 133100 | 66756351860 | 6890 | 6920 | 6920 | 6880 | 7006 |
| 436 | 20250204 | 133000 | 66708018610 | 6920 | 6880 | 6920 | 6880 | 7417 |
| 437 | 20250204 | 132900 | 66656789320 | 6880 | 6870 | 6890 | 6860 | 5584 |
| 438 | 20250204 | 132800 | 66618369920 | 6870 | 6840 | 6870 | 6840 | 4492 |
| 439 | 20250204 | 132700 | 66587601670 | 6840 | 6840 | 6860 | 6830 | 12181 |
| 440 | 20250204 | 132600 | 66504257410 | 6840 | 6860 | 6870 | 6830 | 15844 |
| 441 | 20250204 | 132500 | 66395744360 | 6860 | 6880 | 6880 | 6860 | 6771 |
| 442 | 20250204 | 132400 | 66349214650 | 6880 | 6890 | 6900 | 6880 | 4138 |
| 443 | 20250204 | 132300 | 66320731510 | 6890 | 6880 | 6900 | 6880 | 3960 |
| 444 | 20250204 | 132200 | 66293462420 | 6890 | 6880 | 6910 | 6870 | 7661 |
| 445 | 20250204 | 132100 | 66240718750 | 6900 | 6870 | 6900 | 6860 | 4902 |
| 446 | 20250204 | 132000 | 66207009540 | 6880 | 6880 | 6900 | 6870 | 12292 |
| 447 | 20250204 | 131900 | 66122423330 | 6890 | 6890 | 6900 | 6880 | 6032 |
| 448 | 20250204 | 131800 | 66080851370 | 6890 | 6890 | 6920 | 6880 | 12820 |
| 449 | 20250204 | 131700 | 65992388340 | 6880 | 6880 | 6890 | 6870 | 5699 |
| 450 | 20250204 | 131600 | 65953167260 | 6880 | 6910 | 6920 | 6870 | 14229 |
| 451 | 20250204 | 131500 | 65855103990 | 6910 | 6900 | 6920 | 6890 | 7739 |
| 452 | 20250204 | 131400 | 65801641840 | 6900 | 6900 | 6910 | 6880 | 7226 |
| 453 | 20250204 | 131300 | 65751815330 | 6900 | 6890 | 6910 | 6870 | 7067 |
| 454 | 20250204 | 131200 | 65703124080 | 6890 | 6890 | 6900 | 6860 | 14564 |
| 455 | 20250204 | 131100 | 65602958170 | 6890 | 6870 | 6900 | 6850 | 20148 |
| 456 | 20250204 | 131000 | 65464428500 | 6870 | 6920 | 6940 | 6850 | 69328 |
| 457 | 20250204 | 130900 | 64987414990 | 6930 | 6960 | 6970 | 6910 | 25598 |
| 458 | 20250204 | 130800 | 64809970400 | 6970 | 7000 | 7010 | 6940 | 32014 |
| 459 | 20250204 | 130700 | 64587104490 | 7000 | 7020 | 7020 | 6970 | 34806 |
| 460 | 20250204 | 130600 | 64343767090 | 7030 | 7030 | 7050 | 7010 | 16428 |
| 461 | 20250204 | 130500 | 64228448500 | 7020 | 7070 | 7070 | 7020 | 14798 |
| 462 | 20250204 | 130400 | 64124302130 | 7070 | 7050 | 7070 | 7040 | 5737 |
| 463 | 20250204 | 130300 | 64083857080 | 7060 | 7070 | 7070 | 7050 | 5263 |
| 464 | 20250204 | 130200 | 64046690860 | 7070 | 7050 | 7080 | 7040 | 6731 |
| 465 | 20250204 | 130100 | 63999135940 | 7050 | 7030 | 7060 | 7020 | 7498 |
| 466 | 20250204 | 130000 | 63946403040 | 7040 | 7020 | 7050 | 7010 | 8781 |
| 467 | 20250204 | 125900 | 63884733950 | 7020 | 7070 | 7070 | 7020 | 12898 |
| 468 | 20250204 | 125800 | 63794058380 | 7070 | 7090 | 7090 | 7050 | 3622 |
| 469 | 20250204 | 125700 | 63768464220 | 7090 | 7050 | 7100 | 7050 | 13828 |
| 470 | 20250204 | 125600 | 63670637390 | 7050 | 7050 | 7060 | 7020 | 11864 |
| 471 | 20250204 | 125500 | 63587108660 | 7060 | 7050 | 7070 | 7040 | 7404 |
| 472 | 20250204 | 125400 | 63534899900 | 7050 | 7030 | 7060 | 7030 | 10665 |
| 473 | 20250204 | 125300 | 63459753640 | 7040 | 7070 | 7080 | 7010 | 35435 |
| 474 | 20250204 | 125200 | 63210517940 | 7070 | 7080 | 7110 | 7040 | 23316 |
| 475 | 20250204 | 125100 | 63045765200 | 7080 | 7100 | 7110 | 7080 | 16234 |
| 476 | 20250204 | 125000 | 62930646890 | 7100 | 7080 | 7100 | 7070 | 6110 |
| 477 | 20250204 | 124900 | 62887358830 | 7080 | 7060 | 7120 | 7060 | 16783 |
| 478 | 20250204 | 124800 | 62768529090 | 7060 | 7080 | 7080 | 7040 | 32102 |
| 479 | 20250204 | 124700 | 62541838860 | 7070 | 7120 | 7130 | 7050 | 46678 |
| 480 | 20250204 | 124600 | 62211435130 | 7110 | 7160 | 7170 | 7110 | 15445 |
| 481 | 20250204 | 124500 | 62101344510 | 7160 | 7170 | 7170 | 7150 | 5015 |
| 482 | 20250204 | 124400 | 62065435770 | 7170 | 7180 | 7180 | 7150 | 13713 |
| 483 | 20250204 | 124300 | 61967192910 | 7180 | 7130 | 7180 | 7130 | 25130 |
| 484 | 20250204 | 124200 | 61787181550 | 7130 | 7120 | 7140 | 7100 | 29203 |
| 485 | 20250204 | 124100 | 61579531150 | 7120 | 7120 | 7150 | 7080 | 43716 |
| 486 | 20250204 | 124000 | 61268647430 | 7110 | 7190 | 7200 | 7100 | 59746 |
| 487 | 20250204 | 123900 | 60841390330 | 7190 | 7150 | 7190 | 7130 | 51423 |
| 488 | 20250204 | 123800 | 60473271150 | 7140 | 7240 | 7240 | 7130 | 60866 |
| 489 | 20250204 | 123700 | 60035114550 | 7240 | 7250 | 7290 | 7230 | 43269 |
| 490 | 20250204 | 123600 | 59720607970 | 7250 | 7320 | 7330 | 7170 | 128178 |
| 491 | 20250204 | 123500 | 58793182840 | 7320 | 7370 | 7400 | 7320 | 22136 |
| 492 | 20250204 | 123400 | 58630585630 | 7370 | 7380 | 7430 | 7370 | 59567 |
| 493 | 20250204 | 123300 | 58189524520 | 7380 | 7320 | 7380 | 7310 | 25992 |
| 494 | 20250204 | 123200 | 57998800100 | 7320 | 7370 | 7400 | 7320 | 42219 |
| 495 | 20250204 | 123100 | 57687690070 | 7370 | 7320 | 7380 | 7320 | 45724 |
| 496 | 20250204 | 123000 | 57351141890 | 7330 | 7400 | 7430 | 7320 | 103852 |
| 497 | 20250204 | 122900 | 56585832400 | 7400 | 7490 | 7510 | 7390 | 85238 |
| 498 | 20250204 | 122800 | 55951503560 | 7490 | 7590 | 7610 | 7460 | 123098 |
| 499 | 20250204 | 122700 | 55026405270 | 7590 | 7710 | 7720 | 7550 | 91749 |
| 500 | 20250204 | 122600 | 54327710150 | 7690 | 7730 | 7770 | 7670 | 68552 |
| 501 | 20250204 | 122500 | 53799739450 | 7680 | 7790 | 7890 | 7620 | 804432 |
| 502 | 20250204 | 122400 | 47485439610 | 7780 | 7740 | 7800 | 7740 | 82933 |
| 503 | 20250204 | 122300 | 46840222250 | 7750 | 7740 | 7760 | 7710 | 52598 |
| 504 | 20250204 | 122200 | 46433052510 | 7740 | 7710 | 7750 | 7700 | 48824 |
| 505 | 20250204 | 122100 | 46055618000 | 7710 | 7720 | 7730 | 7660 | 63882 |
| 506 | 20250204 | 122000 | 45563054590 | 7720 | 7720 | 7730 | 7660 | 67851 |
| 507 | 20250204 | 121900 | 45040833920 | 7710 | 7660 | 7730 | 7650 | 111165 |
| 508 | 20250204 | 121800 | 44185553270 | 7660 | 7630 | 7670 | 7610 | 48450 |
| 509 | 20250204 | 121700 | 43815230770 | 7630 | 7600 | 7630 | 7590 | 38619 |
| 510 | 20250204 | 121600 | 43521321250 | 7600 | 7580 | 7610 | 7500 | 45949 |
| 511 | 20250204 | 121500 | 43173032140 | 7580 | 7550 | 7590 | 7530 | 35660 |
| 512 | 20250204 | 121400 | 42903122130 | 7550 | 7560 | 7570 | 7490 | 59502 |
| 513 | 20250204 | 121300 | 42455108480 | 7560 | 7560 | 7570 | 7530 | 39538 |
| 514 | 20250204 | 121200 | 42156422650 | 7570 | 7490 | 7570 | 7480 | 50569 |
| 515 | 20250204 | 121100 | 41775477450 | 7480 | 7470 | 7500 | 7440 | 36097 |
| 516 | 20250204 | 121000 | 41505584930 | 7460 | 7530 | 7550 | 7370 | 124716 |
| 517 | 20250204 | 120900 | 40576512020 | 7530 | 7660 | 7670 | 7440 | 98249 |
| 518 | 20250204 | 120800 | 39835249680 | 7630 | 7670 | 7690 | 7630 | 74568 |
| 519 | 20250204 | 120700 | 39263365370 | 7670 | 7650 | 7690 | 7620 | 73301 |
| 520 | 20250204 | 120600 | 38701343730 | 7630 | 7640 | 7660 | 7610 | 70309 |
| 521 | 20250204 | 120500 | 38164318640 | 7640 | 7610 | 7640 | 7600 | 60389 |
| 522 | 20250204 | 120400 | 37704213880 | 7610 | 7580 | 7630 | 7560 | 73740 |
| 523 | 20250204 | 120300 | 37144142330 | 7580 | 7540 | 7590 | 7520 | 86623 |
| 524 | 20250204 | 120200 | 36489311880 | 7530 | 7510 | 7550 | 7500 | 49246 |
| 525 | 20250204 | 120100 | 36118803240 | 7520 | 7460 | 7520 | 7440 | 49971 |
| 526 | 20250204 | 120000 | 35744794210 | 7440 | 7440 | 7470 | 7380 | 70674 |
| 527 | 20250204 | 115900 | 35219570460 | 7440 | 7540 | 7580 | 7380 | 117142 |
| 528 | 20250204 | 115800 | 34343114270 | 7540 | 7540 | 7570 | 7520 | 77240 |
| 529 | 20250204 | 115700 | 33760115910 | 7550 | 7550 | 7550 | 7550 | 0 |
| 530 | 20250204 | 115600 | 33760115910 | 7550 | 7550 | 7550 | 7550 | 0 |
| 531 | 20250204 | 115500 | 33760115910 | 7550 | 7540 | 7550 | 7530 | 28185 |
| 532 | 20250204 | 115400 | 33547438540 | 7540 | 7540 | 7550 | 7520 | 62205 |
| 533 | 20250204 | 115300 | 33078419080 | 7540 | 7520 | 7550 | 7510 | 61849 |
| 534 | 20250204 | 115200 | 32612822880 | 7510 | 7490 | 7530 | 7480 | 81537 |
| 535 | 20250204 | 115100 | 32000455310 | 7500 | 7490 | 7510 | 7460 | 66351 |
| 536 | 20250204 | 115000 | 31503839450 | 7490 | 7450 | 7490 | 7440 | 74002 |
| 537 | 20250204 | 114900 | 30951579540 | 7450 | 7440 | 7480 | 7410 | 68218 |
| 538 | 20250204 | 114800 | 30443386860 | 7430 | 7410 | 7450 | 7410 | 68592 |
| 539 | 20250204 | 114700 | 29933870010 | 7410 | 7420 | 7450 | 7390 | 109560 |
| 540 | 20250204 | 114600 | 29120701320 | 7420 | 7360 | 7440 | 7360 | 132300 |
| 541 | 20250204 | 114500 | 28142084640 | 7370 | 7320 | 7380 | 7300 | 78784 |
| 542 | 20250204 | 114400 | 27563506560 | 7320 | 7320 | 7340 | 7260 | 103717 |
| 543 | 20250204 | 114300 | 26805461450 | 7320 | 7280 | 7340 | 7280 | 71023 |
| 544 | 20250204 | 114200 | 26287320620 | 7280 | 7240 | 7280 | 7220 | 89140 |
| 545 | 20250204 | 114100 | 25640153770 | 7240 | 7240 | 7270 | 7220 | 53900 |
| 546 | 20250204 | 114000 | 25249438640 | 7230 | 7220 | 7250 | 7190 | 59415 |
| 547 | 20250204 | 113900 | 24820228330 | 7220 | 7210 | 7240 | 7180 | 57842 |
| 548 | 20250204 | 113800 | 24402629710 | 7220 | 7210 | 7230 | 7120 | 63427 |
| 549 | 20250204 | 113700 | 23946713180 | 7210 | 7180 | 7210 | 7130 | 65119 |
| 550 | 20250204 | 113600 | 23478659780 | 7160 | 7150 | 7180 | 7120 | 54924 |
| 551 | 20250204 | 113500 | 23084993020 | 7170 | 7160 | 7170 | 7100 | 49459 |
| 552 | 20250204 | 113400 | 22731664850 | 7140 | 7170 | 7190 | 7110 | 79300 |
| 553 | 20250204 | 113300 | 22164386740 | 7170 | 7140 | 7180 | 7130 | 46642 |
| 554 | 20250204 | 113200 | 21830533500 | 7140 | 7130 | 7150 | 7060 | 68609 |
| 555 | 20250204 | 113100 | 21342016970 | 7130 | 7130 | 7150 | 7110 | 41356 |
| 556 | 20250204 | 113000 | 21047190940 | 7130 | 7110 | 7140 | 7100 | 42360 |
| 557 | 20250204 | 112900 | 20745493480 | 7110 | 7100 | 7120 | 7070 | 44801 |
| 558 | 20250204 | 112800 | 20427313640 | 7110 | 7060 | 7110 | 7060 | 55567 |
| 559 | 20250204 | 112700 | 20033514610 | 7070 | 7060 | 7080 | 7000 | 50006 |
| 560 | 20250204 | 112600 | 19681208130 | 7050 | 7030 | 7060 | 6980 | 53367 |
| 561 | 20250204 | 112500 | 19306256050 | 7040 | 7010 | 7040 | 7000 | 29470 |
| 562 | 20250204 | 112400 | 19099142560 | 7030 | 6990 | 7030 | 6970 | 24810 |
| 563 | 20250204 | 112300 | 18925470100 | 6990 | 7020 | 7040 | 6950 | 38334 |
| 564 | 20250204 | 112200 | 18657223960 | 7030 | 7030 | 7040 | 7000 | 26567 |
| 565 | 20250204 | 112100 | 18470583780 | 7020 | 7010 | 7040 | 6990 | 29617 |
| 566 | 20250204 | 112000 | 18262733830 | 6990 | 6980 | 7020 | 6940 | 43272 |
| 567 | 20250204 | 111900 | 17960824200 | 6980 | 7000 | 7020 | 6940 | 51293 |
| 568 | 20250204 | 111800 | 17602809920 | 7000 | 7030 | 7060 | 6970 | 54506 |
| 569 | 20250204 | 111700 | 17220316140 | 7060 | 7070 | 7070 | 6990 | 52746 |
| 570 | 20250204 | 111600 | 16849193230 | 7070 | 7040 | 7070 | 7020 | 44566 |
| 571 | 20250204 | 111500 | 16535030220 | 7040 | 7020 | 7060 | 6990 | 69225 |
| 572 | 20250204 | 111400 | 16048330820 | 6990 | 7040 | 7060 | 6980 | 65151 |
| 573 | 20250204 | 111300 | 15590520370 | 7040 | 7040 | 7060 | 7020 | 55652 |
| 574 | 20250204 | 111200 | 15198672510 | 7040 | 6990 | 7040 | 6980 | 74468 |
| 575 | 20250204 | 111100 | 14676016080 | 6990 | 6950 | 6990 | 6930 | 58825 |
| 576 | 20250204 | 111000 | 14265748890 | 6950 | 6920 | 6960 | 6900 | 43769 |
| 577 | 20250204 | 110900 | 13962125870 | 6920 | 6960 | 6970 | 6860 | 63089 |
| 578 | 20250204 | 110800 | 13524878180 | 6950 | 6930 | 6960 | 6920 | 48771 |
| 579 | 20250204 | 110700 | 13186044840 | 6920 | 6930 | 6940 | 6900 | 58641 |
| 580 | 20250204 | 110600 | 12779943670 | 6930 | 6830 | 6940 | 6820 | 88166 |
| 581 | 20250204 | 110500 | 12172532020 | 6830 | 6830 | 6840 | 6800 | 11044 |
| 582 | 20250204 | 110400 | 12097137950 | 6810 | 6860 | 6860 | 6790 | 35111 |
| 583 | 20250204 | 110300 | 11857516800 | 6860 | 6850 | 6880 | 6820 | 39666 |
| 584 | 20250204 | 110200 | 11585537290 | 6820 | 6850 | 6860 | 6790 | 41009 |
| 585 | 20250204 | 110100 | 11305665610 | 6850 | 6860 | 6870 | 6820 | 28215 |
| 586 | 20250204 | 110000 | 11112496780 | 6850 | 6870 | 6880 | 6830 | 61037 |
| 587 | 20250204 | 105900 | 10693768370 | 6860 | 6860 | 6860 | 6860 | 0 |
| 588 | 20250204 | 105800 | 10693768370 | 6860 | 6860 | 6860 | 6860 | 0 |
| 589 | 20250204 | 105700 | 10693768370 | 6860 | 6840 | 6860 | 6830 | 28680 |
| 590 | 20250204 | 105600 | 10497227810 | 6840 | 6830 | 6860 | 6820 | 45887 |
| 591 | 20250204 | 105500 | 10183070870 | 6840 | 6820 | 6840 | 6750 | 50668 |
| 592 | 20250204 | 105400 | 9837911840 | 6810 | 6840 | 6850 | 6810 | 42881 |
| 593 | 20250204 | 105300 | 9544851800 | 6830 | 6850 | 6850 | 6820 | 50704 |
| 594 | 20250204 | 105200 | 9197907930 | 6840 | 6820 | 6850 | 6800 | 38388 |
| 595 | 20250204 | 105100 | 8935827190 | 6820 | 6810 | 6840 | 6790 | 46975 |
| 596 | 20250204 | 105000 | 8615737540 | 6790 | 6790 | 6810 | 6780 | 38368 |
| 597 | 20250204 | 104900 | 8354976380 | 6800 | 6770 | 6800 | 6730 | 42747 |
| 598 | 20250204 | 104800 | 8065568900 | 6760 | 6790 | 6790 | 6750 | 29385 |
| 599 | 20250204 | 104700 | 7866461570 | 6780 | 6790 | 6800 | 6750 | 59216 |
| 600 | 20250204 | 104600 | 7464852270 | 6770 | 6580 | 6790 | 6580 | 75803 |
| 601 | 20250204 | 104500 | 6954644900 | 6580 | 6520 | 6590 | 6520 | 3407 |
| 602 | 20250204 | 104400 | 6932255850 | 6520 | 6540 | 6540 | 6520 | 135 |
| 603 | 20250204 | 104300 | 6931374650 | 6540 | 6530 | 6540 | 6520 | 199 |
| 604 | 20250204 | 104200 | 6930073300 | 6510 | 6520 | 6520 | 6510 | 331 |
| 605 | 20250204 | 104100 | 6927916920 | 6530 | 6520 | 6530 | 6520 | 98 |
| 606 | 20250204 | 104000 | 6927277050 | 6540 | 6510 | 6540 | 6500 | 488 |
| 607 | 20250204 | 103900 | 6924098150 | 6520 | 6510 | 6520 | 6500 | 1079 |
| 608 | 20250204 | 103800 | 6917079050 | 6500 | 6510 | 6510 | 6500 | 863 |
| 609 | 20250204 | 103700 | 6911464640 | 6510 | 6510 | 6530 | 6510 | 750 |
| 610 | 20250204 | 103600 | 6906581960 | 6510 | 6510 | 6510 | 6510 | 80 |
| 611 | 20250204 | 103500 | 6906061160 | 6510 | 6520 | 6520 | 6500 | 4805 |
| 612 | 20250204 | 103400 | 6874781840 | 6520 | 6530 | 6560 | 6520 | 300 |
| 613 | 20250204 | 103300 | 6872822800 | 6540 | 6550 | 6570 | 6540 | 1046 |
| 614 | 20250204 | 103200 | 6865980680 | 6560 | 6550 | 6560 | 6530 | 3016 |
| 615 | 20250204 | 103100 | 6846233480 | 6560 | 6560 | 6570 | 6560 | 600 |
| 616 | 20250204 | 103000 | 6842297470 | 6560 | 6570 | 6580 | 6560 | 1288 |
| 617 | 20250204 | 102900 | 6833832870 | 6570 | 6540 | 6570 | 6540 | 1223 |
| 618 | 20250204 | 102800 | 6825805560 | 6550 | 6550 | 6550 | 6540 | 1148 |
| 619 | 20250204 | 102700 | 6818286370 | 6550 | 6560 | 6560 | 6520 | 747 |
| 620 | 20250204 | 102600 | 6813409280 | 6550 | 6530 | 6550 | 6510 | 2436 |
| 621 | 20250204 | 102500 | 6797488470 | 6540 | 6540 | 6550 | 6520 | 2059 |
| 622 | 20250204 | 102400 | 6784030170 | 6540 | 6540 | 6540 | 6530 | 541 |
| 623 | 20250204 | 102300 | 6780497030 | 6540 | 6530 | 6540 | 6530 | 178 |
| 624 | 20250204 | 102200 | 6779333410 | 6540 | 6550 | 6550 | 6540 | 1285 |
| 625 | 20250204 | 102100 | 6770928070 | 6530 | 6570 | 6570 | 6530 | 2273 |
| 626 | 20250204 | 102000 | 6756036300 | 6570 | 6540 | 6570 | 6540 | 1103 |
| 627 | 20250204 | 101900 | 6748804580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 628 | 20250204 | 101800 | 6748804580 | 6550 | 6490 | 6550 | 6490 | 4447 |
| 629 | 20250204 | 101700 | 6719720710 | 6490 | 6500 | 6500 | 6490 | 459 |
| 630 | 20250204 | 101600 | 6716741790 | 6490 | 6500 | 6500 | 6490 | 372 |
| 631 | 20250204 | 101500 | 6714324260 | 6490 | 6490 | 6500 | 6490 | 511 |
| 632 | 20250204 | 101400 | 6711007860 | 6530 | 6490 | 6530 | 6490 | 102 |
| 633 | 20250204 | 101300 | 6710343080 | 6490 | 6500 | 6500 | 6490 | 589 |
| 634 | 20250204 | 101200 | 6706520380 | 6500 | 6490 | 6520 | 6480 | 748 |
| 635 | 20250204 | 101100 | 6701668860 | 6490 | 6550 | 6550 | 6480 | 7392 |
| 636 | 20250204 | 101000 | 6653642340 | 6530 | 6520 | 6530 | 6520 | 4 |
| 637 | 20250204 | 100900 | 6653616230 | 6510 | 6550 | 6550 | 6510 | 1996 |
| 638 | 20250204 | 100800 | 6640595960 | 6510 | 6520 | 6550 | 6510 | 1297 |
| 639 | 20250204 | 100700 | 6632131760 | 6520 | 6520 | 6540 | 6520 | 1515 |
| 640 | 20250204 | 100600 | 6622253440 | 6520 | 6530 | 6530 | 6520 | 1532 |
| 641 | 20250204 | 100500 | 6612253170 | 6530 | 6560 | 6560 | 6530 | 2816 |
| 642 | 20250204 | 100400 | 6593829200 | 6560 | 6560 | 6570 | 6550 | 857 |
| 643 | 20250204 | 100300 | 6588209310 | 6560 | 6560 | 6560 | 6540 | 173 |
| 644 | 20250204 | 100200 | 6587075470 | 6560 | 6540 | 6560 | 6530 | 801 |
| 645 | 20250204 | 100100 | 6581833210 | 6540 | 6570 | 6580 | 6540 | 2102 |
| 646 | 20250204 | 100000 | 6568062210 | 6570 | 6590 | 6590 | 6550 | 4407 |
| 647 | 20250204 | 095900 | 6539115670 | 6590 | 6590 | 6620 | 6570 | 7762 |
| 648 | 20250204 | 095800 | 6487944600 | 6600 | 6600 | 6630 | 6560 | 12589 |
| 649 | 20250204 | 095700 | 6404806560 | 6600 | 6550 | 6600 | 6550 | 6823 |
| 650 | 20250204 | 095600 | 6359845130 | 6550 | 6540 | 6550 | 6530 | 1099 |
| 651 | 20250204 | 095500 | 6352656200 | 6540 | 6540 | 6550 | 6530 | 1295 |
| 652 | 20250204 | 095400 | 6344186610 | 6530 | 6530 | 6530 | 6530 | 708 |
| 653 | 20250204 | 095300 | 6339563370 | 6520 | 6530 | 6530 | 6510 | 651 |
| 654 | 20250204 | 095200 | 6335314150 | 6530 | 6500 | 6540 | 6500 | 951 |
| 655 | 20250204 | 095100 | 6329128760 | 6500 | 6510 | 6530 | 6500 | 1851 |
| 656 | 20250204 | 095000 | 6317083330 | 6510 | 6540 | 6540 | 6500 | 4820 |
| 657 | 20250204 | 094900 | 6285646050 | 6550 | 6590 | 6590 | 6550 | 1168 |
| 658 | 20250204 | 094800 | 6277986960 | 6590 | 6550 | 6590 | 6530 | 2581 |
| 659 | 20250204 | 094700 | 6261026180 | 6550 | 6570 | 6570 | 6530 | 677 |
| 660 | 20250204 | 094600 | 6256597080 | 6570 | 6530 | 6590 | 6530 | 13461 |
| 661 | 20250204 | 094500 | 6168168690 | 6510 | 6520 | 6540 | 6510 | 2862 |
| 662 | 20250204 | 094400 | 6149465530 | 6520 | 6500 | 6530 | 6500 | 884 |
| 663 | 20250204 | 094300 | 6143705340 | 6500 | 6490 | 6500 | 6480 | 2321 |
| 664 | 20250204 | 094200 | 6128639900 | 6490 | 6500 | 6500 | 6490 | 1361 |
| 665 | 20250204 | 094100 | 6119801790 | 6500 | 6490 | 6500 | 6490 | 606 |
| 666 | 20250204 | 094000 | 6115866660 | 6490 | 6490 | 6510 | 6480 | 1146 |
| 667 | 20250204 | 093900 | 6108428840 | 6480 | 6490 | 6490 | 6480 | 2668 |
| 668 | 20250204 | 093800 | 6091131010 | 6500 | 6530 | 6530 | 6500 | 4950 |
| 669 | 20250204 | 093700 | 6058895210 | 6530 | 6510 | 6530 | 6510 | 1793 |
| 670 | 20250204 | 093600 | 6047202530 | 6510 | 6520 | 6530 | 6510 | 3818 |
| 671 | 20250204 | 093500 | 6022314890 | 6520 | 6510 | 6540 | 6510 | 5175 |
| 672 | 20250204 | 093400 | 5988538590 | 6500 | 6510 | 6530 | 6500 | 4681 |
| 673 | 20250204 | 093300 | 5958009370 | 6510 | 6510 | 6520 | 6500 | 5814 |
| 674 | 20250204 | 093200 | 5920140870 | 6520 | 6500 | 6540 | 6480 | 7500 |
| 675 | 20250204 | 093100 | 5871290750 | 6500 | 6490 | 6500 | 6480 | 3640 |
| 676 | 20250204 | 093000 | 5847685710 | 6480 | 6500 | 6500 | 6470 | 2707 |
| 677 | 20250204 | 092900 | 5830126190 | 6490 | 6450 | 6500 | 6450 | 3450 |
| 678 | 20250204 | 092800 | 5807755730 | 6450 | 6500 | 6500 | 6440 | 6385 |
| 679 | 20250204 | 092700 | 5766401200 | 6500 | 6440 | 6500 | 6440 | 5447 |
| 680 | 20250204 | 092600 | 5731143090 | 6440 | 6470 | 6470 | 6420 | 6557 |
| 681 | 20250204 | 092500 | 5688887360 | 6470 | 6470 | 6480 | 6460 | 2058 |
| 682 | 20250204 | 092400 | 5675576260 | 6480 | 6440 | 6480 | 6420 | 7752 |
| 683 | 20250204 | 092300 | 5625569470 | 6440 | 6440 | 6470 | 6410 | 12112 |
| 684 | 20250204 | 092200 | 5547575380 | 6460 | 6440 | 6470 | 6410 | 7469 |
| 685 | 20250204 | 092100 | 5499428350 | 6410 | 6420 | 6460 | 6410 | 11850 |
| 686 | 20250204 | 092000 | 5423145160 | 6420 | 6410 | 6430 | 6380 | 9851 |
| 687 | 20250204 | 091900 | 5360017130 | 6420 | 6400 | 6420 | 6370 | 12971 |
| 688 | 20250204 | 091800 | 5277154270 | 6390 | 6410 | 6430 | 6380 | 25694 |
| 689 | 20250204 | 091700 | 5112720540 | 6420 | 6440 | 6490 | 6400 | 37515 |
| 690 | 20250204 | 091600 | 4871217130 | 6440 | 6540 | 6570 | 6430 | 39739 |
| 691 | 20250204 | 091500 | 4613298910 | 6540 | 6550 | 6640 | 6510 | 46976 |
| 692 | 20250204 | 091400 | 4305213430 | 6540 | 6810 | 6850 | 6500 | 121944 |
| 693 | 20250204 | 091300 | 3488802150 | 6800 | 6790 | 6840 | 6740 | 48163 |
| 694 | 20250204 | 091200 | 3161033870 | 6790 | 6840 | 6850 | 6760 | 81880 |
| 695 | 20250204 | 091100 | 2603226200 | 6820 | 6740 | 6850 | 6700 | 93277 |
| 696 | 20250204 | 091000 | 1968878310 | 6700 | 6680 | 6740 | 6670 | 44376 |
| 697 | 20250204 | 090900 | 1671038660 | 6720 | 6730 | 6740 | 6650 | 41932 |
| 698 | 20250204 | 090800 | 1389437430 | 6730 | 6680 | 6730 | 6640 | 59685 |
| 699 | 20250204 | 090700 | 990047470 | 6680 | 6600 | 6790 | 6590 | 69399 |
| 700 | 20250204 | 090600 | 526849260 | 6600 | 6420 | 6660 | 6380 | 57589 |
| 701 | 20250204 | 090500 | 150202550 | 6400 | 6400 | 6450 | 6350 | 7400 |
| 702 | 20250204 | 090400 | 102784650 | 6410 | 6340 | 6420 | 6310 | 6841 |
| 703 | 20250204 | 090300 | 59106430 | 6350 | 6280 | 6350 | 6270 | 1754 |
| 704 | 20250204 | 090200 | 48002700 | 6280 | 6240 | 6330 | 6240 | 690 |
| 705 | 20250204 | 090100 | 43650090 | 6300 | 6270 | 6300 | 6230 | 1407 |
| 706 | 20250204 | 090000 | 34819980 | 6280 | 6240 | 6280 | 6240 | 5335 |