35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 203200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 29427 |
| 3 | 20250423 | 203100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20250423 | 203000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20250423 | 202900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20250423 | 202800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20250423 | 202700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20250423 | 202600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20250423 | 202500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20250423 | 202400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20250423 | 202300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20250423 | 202200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20250423 | 202100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20250423 | 202000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20250423 | 201900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20250423 | 201800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20250423 | 201700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20250423 | 201600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20250423 | 201500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20250423 | 201400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20250423 | 201300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20250423 | 201200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20250423 | 201100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20250423 | 201000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20250423 | 200900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20250423 | 200800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20250423 | 200700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20250423 | 200600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20250423 | 200500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20250423 | 200400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20250423 | 200300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20250423 | 200200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 29427 |
| 33 | 20250423 | 200100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20250423 | 200000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20250423 | 195900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20250423 | 195800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20250423 | 195700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20250423 | 195600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20250423 | 195500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20250423 | 195400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20250423 | 195300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20250423 | 195200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20250423 | 195100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20250423 | 195000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20250423 | 194900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20250423 | 194800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20250423 | 194700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20250423 | 194600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20250423 | 194500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20250423 | 194400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20250423 | 194300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20250423 | 194200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20250423 | 194100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20250423 | 194000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20250423 | 193900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20250423 | 193800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20250423 | 193700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20250423 | 193600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20250423 | 193500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20250423 | 193400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20250423 | 193300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20250423 | 193200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 29427 |
| 63 | 20250423 | 193100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20250423 | 193000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20250423 | 192900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20250423 | 192800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20250423 | 192700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20250423 | 192600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20250423 | 192500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20250423 | 192400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20250423 | 192300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20250423 | 192200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20250423 | 192100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20250423 | 192000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20250423 | 191900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20250423 | 191800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20250423 | 191700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20250423 | 191600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20250423 | 191500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20250423 | 191400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20250423 | 191300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20250423 | 191200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20250423 | 191100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20250423 | 191000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20250423 | 190900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20250423 | 190800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20250423 | 190700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20250423 | 190600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20250423 | 190500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20250423 | 190400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20250423 | 190300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20250423 | 190200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 29427 |
| 93 | 20250423 | 190100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20250423 | 190000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20250423 | 185900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20250423 | 185800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20250423 | 185700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20250423 | 185600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20250423 | 185500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20250423 | 185400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20250423 | 185300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20250423 | 185200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20250423 | 185100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20250423 | 185000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20250423 | 184900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20250423 | 184800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20250423 | 184700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20250423 | 184600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20250423 | 184500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20250423 | 184400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20250423 | 184300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20250423 | 184200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20250423 | 184100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20250423 | 184000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20250423 | 183900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20250423 | 183800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20250423 | 183700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20250423 | 183600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20250423 | 183500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20250423 | 183400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20250423 | 183300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20250423 | 183200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 29427 |
| 123 | 20250423 | 183100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20250423 | 183000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20250423 | 182900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20250423 | 182800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20250423 | 182700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20250423 | 182600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20250423 | 182500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20250423 | 182400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20250423 | 182300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20250423 | 182200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20250423 | 182100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20250423 | 182000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20250423 | 181900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20250423 | 181800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20250423 | 181700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20250423 | 181600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20250423 | 181500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20250423 | 181400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20250423 | 181300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20250423 | 181200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20250423 | 181100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20250423 | 181000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20250423 | 180900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20250423 | 180800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20250423 | 180700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20250423 | 180600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20250423 | 180500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20250423 | 180400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20250423 | 180300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20250423 | 180200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 29427 |
| 153 | 20250423 | 180100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20250423 | 180000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20250423 | 175900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20250423 | 175800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20250423 | 175700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20250423 | 175600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20250423 | 175500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20250423 | 175400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20250423 | 175300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20250423 | 175200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20250423 | 175100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20250423 | 175000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20250423 | 174900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20250423 | 174800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20250423 | 174700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20250423 | 174600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20250423 | 174500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20250423 | 174400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20250423 | 174300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20250423 | 174200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20250423 | 174100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20250423 | 174000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20250423 | 173900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20250423 | 173800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20250423 | 173700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20250423 | 173600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20250423 | 173500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20250423 | 173400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20250423 | 173300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20250423 | 173200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 29427 |
| 183 | 20250423 | 173100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20250423 | 173000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20250423 | 172900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20250423 | 172800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20250423 | 172700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20250423 | 172600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20250423 | 172500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20250423 | 172400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20250423 | 172300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20250423 | 172200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20250423 | 172100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20250423 | 172000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20250423 | 171900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20250423 | 171800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20250423 | 171700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20250423 | 171600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20250423 | 171500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20250423 | 171400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20250423 | 171300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20250423 | 171200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20250423 | 171100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20250423 | 171000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20250423 | 170900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20250423 | 170800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20250423 | 170700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20250423 | 170600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20250423 | 170500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20250423 | 170400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20250423 | 170300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20250423 | 170200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 29427 |
| 213 | 20250423 | 170100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20250423 | 170000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20250423 | 165900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20250423 | 165800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20250423 | 165700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20250423 | 165600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20250423 | 165500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20250423 | 165400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20250423 | 165300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20250423 | 165200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20250423 | 165100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20250423 | 165000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20250423 | 164900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20250423 | 164800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20250423 | 164700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20250423 | 164600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20250423 | 164500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20250423 | 164400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20250423 | 164300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20250423 | 164200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20250423 | 164100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20250423 | 164000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20250423 | 163900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20250423 | 163800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20250423 | 163700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20250423 | 163600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20250423 | 163500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20250423 | 163400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20250423 | 163300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20250423 | 163200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 29427 |
| 243 | 20250423 | 163100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20250423 | 163000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20250423 | 162900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20250423 | 162800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20250423 | 162700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20250423 | 162600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20250423 | 162500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20250423 | 162400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20250423 | 162300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20250423 | 162200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20250423 | 162100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20250423 | 162000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20250423 | 161900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20250423 | 161800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 257 | 20250423 | 161700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 258 | 20250423 | 161600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20250423 | 161500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 260 | 20250423 | 161400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 261 | 20250423 | 161300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 262 | 20250423 | 161200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 263 | 20250423 | 161100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 264 | 20250423 | 161000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 265 | 20250423 | 160900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 266 | 20250423 | 160800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 267 | 20250423 | 160700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 268 | 20250423 | 160600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 269 | 20250423 | 160500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 270 | 20250423 | 160400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 271 | 20250423 | 160300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 272 | 20250423 | 160200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 29427 |
| 273 | 20250423 | 160100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 274 | 20250423 | 160000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 275 | 20250423 | 155900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 276 | 20250423 | 155800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 277 | 20250423 | 155700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 278 | 20250423 | 155600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 279 | 20250423 | 155500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 280 | 20250423 | 155400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 281 | 20250423 | 155300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 282 | 20250423 | 155200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 283 | 20250423 | 155100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 284 | 20250423 | 155000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 285 | 20250423 | 154900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 286 | 20250423 | 154800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 287 | 20250423 | 154700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 288 | 20250423 | 154600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 289 | 20250423 | 154500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 290 | 20250423 | 154400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 291 | 20250423 | 154300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 292 | 20250423 | 154200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 293 | 20250423 | 154100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 294 | 20250423 | 154000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 295 | 20250423 | 153900 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 296 | 20250423 | 153800 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 297 | 20250423 | 153700 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 298 | 20250423 | 153600 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 299 | 20250423 | 153500 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 300 | 20250423 | 153400 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 301 | 20250423 | 153300 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 302 | 20250423 | 153200 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 29427 |
| 303 | 20250423 | 153100 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 0 |
| 304 | 20250423 | 153000 | 28908424125 | 7160 | 7160 | 7160 | 7160 | 29427 |
| 305 | 20250423 | 152900 | 28697726805 | 7030 | 7030 | 7030 | 7030 | 0 |
| 306 | 20250423 | 152800 | 28697726805 | 7030 | 7030 | 7030 | 7030 | 0 |
| 307 | 20250423 | 152700 | 28697726805 | 7030 | 7030 | 7030 | 7030 | 0 |
| 308 | 20250423 | 152600 | 28697726805 | 7030 | 7030 | 7030 | 7030 | 0 |
| 309 | 20250423 | 152500 | 28697726805 | 7030 | 7030 | 7030 | 7030 | 0 |
| 310 | 20250423 | 152400 | 28697726805 | 7030 | 7030 | 7030 | 7030 | 0 |
| 311 | 20250423 | 152300 | 28697726805 | 7030 | 7030 | 7030 | 7030 | 0 |
| 312 | 20250423 | 152200 | 28697726805 | 7030 | 7030 | 7030 | 7030 | 0 |
| 313 | 20250423 | 152100 | 28697726805 | 7030 | 7030 | 7030 | 7030 | 0 |
| 314 | 20250423 | 152000 | 28697726805 | 7030 | 7030 | 7030 | 7030 | 0 |
| 315 | 20250423 | 151900 | 28697726805 | 7030 | 7000 | 7040 | 7000 | 3232 |
| 316 | 20250423 | 151800 | 28675047495 | 7010 | 7000 | 7010 | 7000 | 9391 |
| 317 | 20250423 | 151700 | 28609300615 | 7000 | 7030 | 7030 | 7000 | 7195 |
| 318 | 20250423 | 151600 | 28558836935 | 7020 | 7040 | 7040 | 7020 | 1615 |
| 319 | 20250423 | 151500 | 28547479425 | 7040 | 7040 | 7040 | 7020 | 3373 |
| 320 | 20250423 | 151400 | 28523777795 | 7030 | 7030 | 7040 | 7030 | 3444 |
| 321 | 20250423 | 151300 | 28499564515 | 7030 | 7030 | 7040 | 7020 | 1167 |
| 322 | 20250423 | 151200 | 28491361690 | 7030 | 7020 | 7030 | 7010 | 4071 |
| 323 | 20250423 | 151100 | 28462794710 | 7010 | 7030 | 7030 | 7000 | 12711 |
| 324 | 20250423 | 151000 | 28373637300 | 7030 | 7030 | 7030 | 7020 | 3966 |
| 325 | 20250423 | 150900 | 28345756470 | 7020 | 7020 | 7040 | 7010 | 4168 |
| 326 | 20250423 | 150800 | 28316494940 | 7020 | 7010 | 7020 | 7010 | 1522 |
| 327 | 20250423 | 150700 | 28305812050 | 7010 | 7020 | 7030 | 7000 | 1158 |
| 328 | 20250423 | 150600 | 28297688175 | 7030 | 7030 | 7030 | 6980 | 9250 |
| 329 | 20250423 | 150500 | 28232804375 | 7030 | 6970 | 7030 | 6960 | 5769 |
| 330 | 20250423 | 150400 | 28192497295 | 6960 | 6960 | 6980 | 6950 | 21611 |
| 331 | 20250423 | 150300 | 28041890340 | 6960 | 6990 | 6990 | 6960 | 18611 |
| 332 | 20250423 | 150200 | 27912213890 | 6990 | 6990 | 7000 | 6980 | 22451 |
| 333 | 20250423 | 150100 | 27755259440 | 6990 | 6990 | 7000 | 6980 | 7982 |
| 334 | 20250423 | 150000 | 27699492660 | 7000 | 7050 | 7050 | 7000 | 21160 |
| 335 | 20250423 | 145900 | 27551125380 | 7050 | 7060 | 7080 | 7030 | 10764 |
| 336 | 20250423 | 145800 | 27475324860 | 7080 | 7170 | 7170 | 7070 | 21767 |
| 337 | 20250423 | 145700 | 27320928900 | 7170 | 7170 | 7170 | 7150 | 2301 |
| 338 | 20250423 | 145600 | 27304438740 | 7140 | 7110 | 7150 | 7100 | 12618 |
| 339 | 20250423 | 145500 | 27214643090 | 7110 | 7150 | 7150 | 7110 | 16034 |
| 340 | 20250423 | 145400 | 27100555580 | 7150 | 7160 | 7160 | 7150 | 3912 |
| 341 | 20250423 | 145300 | 27072568150 | 7160 | 7170 | 7180 | 7160 | 1484 |
| 342 | 20250423 | 145200 | 27061935580 | 7170 | 7180 | 7200 | 7170 | 1470 |
| 343 | 20250423 | 145100 | 27051391040 | 7180 | 7200 | 7200 | 7170 | 2877 |
| 344 | 20250423 | 145000 | 27030719000 | 7170 | 7200 | 7210 | 7160 | 7883 |
| 345 | 20250423 | 144900 | 26974020090 | 7200 | 7180 | 7200 | 7150 | 5893 |
| 346 | 20250423 | 144800 | 26931670800 | 7180 | 7190 | 7200 | 7170 | 1175 |
| 347 | 20250423 | 144700 | 26923215610 | 7200 | 7180 | 7210 | 7170 | 2383 |
| 348 | 20250423 | 144600 | 26906075960 | 7180 | 7190 | 7190 | 7110 | 13637 |
| 349 | 20250423 | 144500 | 26808472210 | 7190 | 7180 | 7190 | 7170 | 3850 |
| 350 | 20250423 | 144400 | 26780835570 | 7180 | 7210 | 7210 | 7180 | 6964 |
| 351 | 20250423 | 144300 | 26730744540 | 7210 | 7215 | 7220 | 7200 | 1742 |
| 352 | 20250423 | 144200 | 26718191955 | 7220 | 7220 | 7220 | 7215 | 2250 |
| 353 | 20250423 | 144100 | 26701947080 | 7210 | 7200 | 7220 | 7200 | 1531 |
| 354 | 20250423 | 144000 | 26690913705 | 7200 | 7210 | 7220 | 7200 | 1640 |
| 355 | 20250423 | 143900 | 26679090815 | 7210 | 7200 | 7220 | 7190 | 4173 |
| 356 | 20250423 | 143800 | 26649024485 | 7200 | 7240 | 7250 | 7200 | 11261 |
| 357 | 20250423 | 143700 | 26567695265 | 7240 | 7250 | 7270 | 7240 | 6794 |
| 358 | 20250423 | 143600 | 26518424045 | 7255 | 7260 | 7260 | 7240 | 6887 |
| 359 | 20250423 | 143500 | 26468503510 | 7250 | 7260 | 7280 | 7230 | 15150 |
| 360 | 20250423 | 143400 | 26358619790 | 7260 | 7260 | 7280 | 7240 | 11320 |
| 361 | 20250423 | 143300 | 26276316170 | 7250 | 7240 | 7270 | 7220 | 7079 |
| 362 | 20250423 | 143200 | 26225009820 | 7210 | 7220 | 7240 | 7200 | 12016 |
| 363 | 20250423 | 143100 | 26138172740 | 7220 | 7230 | 7240 | 7220 | 4710 |
| 364 | 20250423 | 143000 | 26104112140 | 7230 | 7230 | 7250 | 7230 | 5971 |
| 365 | 20250423 | 142900 | 26060897520 | 7230 | 7220 | 7240 | 7220 | 3322 |
| 366 | 20250423 | 142800 | 26036878920 | 7220 | 7190 | 7220 | 7190 | 2520 |
| 367 | 20250423 | 142700 | 26018714990 | 7200 | 7210 | 7210 | 7190 | 1752 |
| 368 | 20250423 | 142600 | 26006100520 | 7220 | 7180 | 7230 | 7180 | 8513 |
| 369 | 20250423 | 142500 | 25944851750 | 7180 | 7190 | 7200 | 7180 | 2250 |
| 370 | 20250423 | 142400 | 25928680440 | 7180 | 7210 | 7210 | 7180 | 7349 |
| 371 | 20250423 | 142300 | 25875723580 | 7210 | 7230 | 7230 | 7200 | 8253 |
| 372 | 20250423 | 142200 | 25816161740 | 7220 | 7210 | 7230 | 7160 | 28723 |
| 373 | 20250423 | 142100 | 25609754130 | 7200 | 7250 | 7250 | 7180 | 27446 |
| 374 | 20250423 | 142000 | 25411279630 | 7250 | 7190 | 7250 | 7180 | 36903 |
| 375 | 20250423 | 141900 | 25144969330 | 7190 | 7180 | 7190 | 7170 | 6692 |
| 376 | 20250423 | 141800 | 25096888750 | 7180 | 7160 | 7190 | 7160 | 15007 |
| 377 | 20250423 | 141700 | 24989276080 | 7160 | 7140 | 7160 | 7140 | 4743 |
| 378 | 20250423 | 141600 | 24955362310 | 7140 | 7140 | 7150 | 7140 | 3326 |
| 379 | 20250423 | 141500 | 24931609070 | 7140 | 7120 | 7150 | 7110 | 18941 |
| 380 | 20250423 | 141400 | 24796633030 | 7110 | 7120 | 7120 | 7110 | 6545 |
| 381 | 20250423 | 141300 | 24750038990 | 7120 | 7120 | 7120 | 7110 | 3638 |
| 382 | 20250423 | 141200 | 24724165080 | 7120 | 7110 | 7120 | 7100 | 1846 |
| 383 | 20250423 | 141100 | 24711031330 | 7110 | 7070 | 7120 | 7070 | 10811 |
| 384 | 20250423 | 141000 | 24634309720 | 7070 | 7070 | 7070 | 7060 | 527 |
| 385 | 20250423 | 140900 | 24630584770 | 7080 | 7070 | 7080 | 7060 | 2899 |
| 386 | 20250423 | 140800 | 24610083440 | 7080 | 7070 | 7080 | 7070 | 1087 |
| 387 | 20250423 | 140700 | 24602393230 | 7080 | 7090 | 7090 | 7070 | 1599 |
| 388 | 20250423 | 140600 | 24591072250 | 7070 | 7060 | 7080 | 7060 | 3543 |
| 389 | 20250423 | 140500 | 24565989530 | 7060 | 7090 | 7090 | 7060 | 4485 |
| 390 | 20250423 | 140400 | 24534274180 | 7090 | 7090 | 7090 | 7050 | 10542 |
| 391 | 20250423 | 140300 | 24459857460 | 7080 | 7070 | 7080 | 7060 | 5686 |
| 392 | 20250423 | 140200 | 24419656560 | 7060 | 7060 | 7070 | 7060 | 481 |
| 393 | 20250423 | 140100 | 24416259850 | 7060 | 7060 | 7060 | 7050 | 3451 |
| 394 | 20250423 | 140000 | 24391895800 | 7060 | 7050 | 7060 | 7040 | 4274 |
| 395 | 20250423 | 135900 | 24361754460 | 7050 | 7060 | 7060 | 7050 | 1238 |
| 396 | 20250423 | 135800 | 24353021190 | 7050 | 7060 | 7060 | 7050 | 2755 |
| 397 | 20250423 | 135700 | 24333581300 | 7070 | 7060 | 7070 | 7060 | 1019 |
| 398 | 20250423 | 135600 | 24326383270 | 7070 | 7060 | 7070 | 7050 | 1262 |
| 399 | 20250423 | 135500 | 24317470700 | 7060 | 7080 | 7080 | 7060 | 6390 |
| 400 | 20250423 | 135400 | 24272313490 | 7080 | 7060 | 7080 | 7060 | 3287 |
| 401 | 20250423 | 135300 | 24249060470 | 7070 | 7060 | 7070 | 7050 | 2394 |
| 402 | 20250423 | 135200 | 24232168530 | 7060 | 7070 | 7070 | 7060 | 2345 |
| 403 | 20250423 | 135100 | 24215606170 | 7070 | 7090 | 7090 | 7070 | 4959 |
| 404 | 20250423 | 135000 | 24180509780 | 7090 | 7100 | 7100 | 7080 | 2949 |
| 405 | 20250423 | 134900 | 24159597080 | 7100 | 7110 | 7110 | 7090 | 15374 |
| 406 | 20250423 | 134800 | 24050445005 | 7110 | 7100 | 7110 | 7100 | 2297 |
| 407 | 20250423 | 134700 | 24034116655 | 7100 | 7100 | 7110 | 7090 | 6943 |
| 408 | 20250423 | 134600 | 23984814785 | 7090 | 7100 | 7100 | 7090 | 2521 |
| 409 | 20250423 | 134500 | 23966940695 | 7090 | 7100 | 7100 | 7090 | 4143 |
| 410 | 20250423 | 134400 | 23937563825 | 7090 | 7090 | 7100 | 7090 | 961 |
| 411 | 20250423 | 134300 | 23930748705 | 7100 | 7090 | 7100 | 7080 | 6610 |
| 412 | 20250423 | 134200 | 23883883235 | 7090 | 7080 | 7090 | 7080 | 1534 |
| 413 | 20250423 | 134100 | 23873021615 | 7090 | 7090 | 7090 | 7080 | 2653 |
| 414 | 20250423 | 134000 | 23854215495 | 7080 | 7090 | 7100 | 7080 | 6456 |
| 415 | 20250423 | 133900 | 23808408365 | 7090 | 7080 | 7090 | 7070 | 3869 |
| 416 | 20250423 | 133800 | 23781006155 | 7080 | 7080 | 7080 | 7070 | 193 |
| 417 | 20250423 | 133700 | 23779639925 | 7070 | 7060 | 7070 | 7050 | 4129 |
| 418 | 20250423 | 133600 | 23750493605 | 7060 | 7050 | 7070 | 7050 | 1127 |
| 419 | 20250423 | 133500 | 23742530795 | 7060 | 7060 | 7060 | 7050 | 2069 |
| 420 | 20250423 | 133400 | 23727928635 | 7060 | 7050 | 7060 | 7045 | 1011 |
| 421 | 20250423 | 133300 | 23720802135 | 7050 | 7050 | 7050 | 7045 | 507 |
| 422 | 20250423 | 133200 | 23717228235 | 7050 | 7040 | 7050 | 7040 | 398 |
| 423 | 20250423 | 133100 | 23714422485 | 7050 | 7030 | 7050 | 7030 | 749 |
| 424 | 20250423 | 133000 | 23709151155 | 7030 | 7030 | 7050 | 7020 | 2814 |
| 425 | 20250423 | 132900 | 23689379445 | 7030 | 7030 | 7040 | 7010 | 2502 |
| 426 | 20250423 | 132800 | 23671806565 | 7030 | 7030 | 7050 | 7030 | 1492 |
| 427 | 20250423 | 132700 | 23661309045 | 7030 | 7020 | 7040 | 7020 | 2026 |
| 428 | 20250423 | 132600 | 23647081555 | 7000 | 7030 | 7040 | 7000 | 3400 |
| 429 | 20250423 | 132500 | 23623247455 | 7030 | 7050 | 7050 | 7010 | 1105 |
| 430 | 20250423 | 132400 | 23615480225 | 7050 | 7060 | 7060 | 7040 | 2275 |
| 431 | 20250423 | 132300 | 23599453485 | 7050 | 7050 | 7060 | 7050 | 1222 |
| 432 | 20250423 | 132200 | 23590837865 | 7050 | 7070 | 7070 | 7050 | 1163 |
| 433 | 20250423 | 132100 | 23582633415 | 7060 | 7070 | 7070 | 7060 | 581 |
| 434 | 20250423 | 132000 | 23578531255 | 7070 | 7060 | 7080 | 7060 | 1464 |
| 435 | 20250423 | 131900 | 23568189195 | 7060 | 7060 | 7070 | 7060 | 1451 |
| 436 | 20250423 | 131800 | 23557944075 | 7070 | 7070 | 7070 | 7050 | 2408 |
| 437 | 20250423 | 131700 | 23540939405 | 7070 | 7060 | 7070 | 7060 | 617 |
| 438 | 20250423 | 131600 | 23536579715 | 7060 | 7080 | 7090 | 7050 | 3687 |
| 439 | 20250423 | 131500 | 23510554315 | 7090 | 7080 | 7100 | 7070 | 5030 |
| 440 | 20250423 | 131400 | 23474903625 | 7080 | 7090 | 7100 | 7080 | 9104 |
| 441 | 20250423 | 131300 | 23410374705 | 7080 | 7050 | 7080 | 7050 | 5645 |
| 442 | 20250423 | 131200 | 23370486935 | 7080 | 7000 | 7100 | 7000 | 27228 |
| 443 | 20250423 | 131100 | 23178755115 | 6990 | 6980 | 6995 | 6970 | 4509 |
| 444 | 20250423 | 131000 | 23147292750 | 6980 | 6970 | 6980 | 6970 | 1505 |
| 445 | 20250423 | 130900 | 23136789260 | 6970 | 6970 | 6970 | 6960 | 2887 |
| 446 | 20250423 | 130800 | 23116676875 | 6970 | 6960 | 6970 | 6960 | 856 |
| 447 | 20250423 | 130700 | 23110719090 | 6960 | 6980 | 6980 | 6960 | 1890 |
| 448 | 20250423 | 130600 | 23097552940 | 6980 | 6970 | 6980 | 6960 | 1245 |
| 449 | 20250423 | 130500 | 23088875310 | 6970 | 6960 | 6970 | 6960 | 973 |
| 450 | 20250423 | 130400 | 23082098120 | 6970 | 6970 | 6970 | 6960 | 1892 |
| 451 | 20250423 | 130300 | 23068927420 | 6970 | 6990 | 6990 | 6970 | 3753 |
| 452 | 20250423 | 130200 | 23042736030 | 6990 | 7000 | 7000 | 6985 | 662 |
| 453 | 20250423 | 130100 | 23038107465 | 7000 | 6990 | 7000 | 6990 | 1039 |
| 454 | 20250423 | 130000 | 23030841415 | 6990 | 6980 | 6990 | 6980 | 1723 |
| 455 | 20250423 | 125900 | 23018804925 | 6980 | 6970 | 6980 | 6970 | 1252 |
| 456 | 20250423 | 125800 | 23010070785 | 6980 | 6970 | 6990 | 6950 | 2866 |
| 457 | 20250423 | 125700 | 22990092895 | 6960 | 6950 | 6970 | 6950 | 4678 |
| 458 | 20250423 | 125600 | 22957537805 | 6950 | 6940 | 6950 | 6930 | 4957 |
| 459 | 20250423 | 125500 | 22923119165 | 6940 | 6950 | 6950 | 6940 | 4932 |
| 460 | 20250423 | 125400 | 22888873765 | 6940 | 6950 | 6950 | 6940 | 7830 |
| 461 | 20250423 | 125300 | 22834478100 | 6950 | 6960 | 6960 | 6940 | 6897 |
| 462 | 20250423 | 125200 | 22786567615 | 6950 | 6970 | 6980 | 6950 | 7376 |
| 463 | 20250423 | 125100 | 22735215785 | 6970 | 6980 | 6990 | 6970 | 10901 |
| 464 | 20250423 | 125000 | 22659162885 | 6990 | 6990 | 6990 | 6980 | 2081 |
| 465 | 20250423 | 124900 | 22644626975 | 6980 | 6990 | 6990 | 6980 | 6498 |
| 466 | 20250423 | 124800 | 22599250635 | 6990 | 7010 | 7010 | 6990 | 5659 |
| 467 | 20250423 | 124700 | 22559640945 | 7010 | 7010 | 7020 | 7010 | 1423 |
| 468 | 20250423 | 124600 | 22549665615 | 7000 | 7010 | 7020 | 7000 | 1240 |
| 469 | 20250423 | 124500 | 22540974525 | 7010 | 7010 | 7010 | 7000 | 1214 |
| 470 | 20250423 | 124400 | 22532465485 | 7000 | 7010 | 7020 | 7000 | 7576 |
| 471 | 20250423 | 124300 | 22479426015 | 7000 | 7010 | 7015 | 7000 | 2481 |
| 472 | 20250423 | 124200 | 22462045535 | 7010 | 7020 | 7020 | 7010 | 2214 |
| 473 | 20250423 | 124100 | 22446515255 | 7010 | 7020 | 7020 | 7010 | 8931 |
| 474 | 20250423 | 124000 | 22383894290 | 7020 | 7050 | 7050 | 7010 | 10509 |
| 475 | 20250423 | 123900 | 22310045450 | 7040 | 7040 | 7060 | 7040 | 2765 |
| 476 | 20250423 | 123800 | 22290573580 | 7050 | 7050 | 7060 | 7050 | 1145 |
| 477 | 20250423 | 123700 | 22282500020 | 7050 | 7060 | 7060 | 7050 | 961 |
| 478 | 20250423 | 123600 | 22275717360 | 7060 | 7040 | 7060 | 7040 | 3624 |
| 479 | 20250423 | 123500 | 22250153375 | 7045 | 7050 | 7050 | 7040 | 335 |
| 480 | 20250423 | 123400 | 22247793235 | 7050 | 7050 | 7050 | 7040 | 1090 |
| 481 | 20250423 | 123300 | 22240113245 | 7050 | 7050 | 7060 | 7040 | 3099 |
| 482 | 20250423 | 123200 | 22218269625 | 7050 | 7060 | 7060 | 7050 | 1277 |
| 483 | 20250423 | 123100 | 22209255295 | 7060 | 7050 | 7060 | 7050 | 527 |
| 484 | 20250423 | 123000 | 22205539725 | 7060 | 7070 | 7070 | 7050 | 3744 |
| 485 | 20250423 | 122900 | 22179105665 | 7070 | 7080 | 7080 | 7070 | 1079 |
| 486 | 20250423 | 122800 | 22171471995 | 7080 | 7080 | 7090 | 7060 | 1016 |
| 487 | 20250423 | 122700 | 22164287245 | 7080 | 7070 | 7090 | 7070 | 868 |
| 488 | 20250423 | 122600 | 22158142095 | 7070 | 7090 | 7090 | 7060 | 2272 |
| 489 | 20250423 | 122500 | 22142074585 | 7100 | 7090 | 7100 | 7060 | 5718 |
| 490 | 20250423 | 122400 | 22101611175 | 7090 | 7090 | 7090 | 7080 | 2131 |
| 491 | 20250423 | 122300 | 22086507655 | 7090 | 7080 | 7090 | 7070 | 2082 |
| 492 | 20250423 | 122200 | 22071770035 | 7070 | 7070 | 7080 | 7050 | 4655 |
| 493 | 20250423 | 122100 | 22038827015 | 7080 | 7090 | 7100 | 7030 | 7347 |
| 494 | 20250423 | 122000 | 21986835075 | 7100 | 7100 | 7110 | 7090 | 6463 |
| 495 | 20250423 | 121900 | 21941005925 | 7110 | 7130 | 7140 | 7110 | 2509 |
| 496 | 20250423 | 121800 | 21923141645 | 7100 | 7090 | 7140 | 7090 | 9478 |
| 497 | 20250423 | 121700 | 21855657935 | 7100 | 7100 | 7110 | 7070 | 13252 |
| 498 | 20250423 | 121600 | 21761624675 | 7100 | 7040 | 7100 | 7000 | 11956 |
| 499 | 20250423 | 121500 | 21677386535 | 7050 | 7040 | 7050 | 7040 | 991 |
| 500 | 20250423 | 121400 | 21670404215 | 7050 | 7050 | 7050 | 7030 | 1361 |
| 501 | 20250423 | 121300 | 21660820095 | 7050 | 7040 | 7060 | 7040 | 955 |
| 502 | 20250423 | 121200 | 21654085555 | 7040 | 7030 | 7060 | 7000 | 2659 |
| 503 | 20250423 | 121100 | 21635396985 | 7030 | 7030 | 7030 | 7000 | 1419 |
| 504 | 20250423 | 121000 | 21625444205 | 7030 | 7050 | 7050 | 7030 | 893 |
| 505 | 20250423 | 120900 | 21619159075 | 7050 | 7000 | 7060 | 6970 | 16443 |
| 506 | 20250423 | 120800 | 21503569525 | 7000 | 7030 | 7030 | 7000 | 2699 |
| 507 | 20250423 | 120700 | 21484623825 | 7020 | 7020 | 7025 | 6990 | 3217 |
| 508 | 20250423 | 120600 | 21462063590 | 7020 | 7030 | 7030 | 7010 | 1554 |
| 509 | 20250423 | 120500 | 21451155190 | 7030 | 7020 | 7030 | 7010 | 3162 |
| 510 | 20250423 | 120400 | 21428935540 | 7020 | 7030 | 7030 | 7000 | 5844 |
| 511 | 20250423 | 120300 | 21387876550 | 7030 | 7040 | 7040 | 7030 | 6463 |
| 512 | 20250423 | 120200 | 21342436165 | 7040 | 7010 | 7040 | 7010 | 6677 |
| 513 | 20250423 | 120100 | 21295494495 | 7010 | 7020 | 7020 | 7010 | 2492 |
| 514 | 20250423 | 120000 | 21278011880 | 7020 | 6970 | 7020 | 6960 | 24912 |
| 515 | 20250423 | 115900 | 21103785330 | 6980 | 6980 | 6980 | 6970 | 622 |
| 516 | 20250423 | 115800 | 21099447730 | 6970 | 6940 | 6990 | 6930 | 16489 |
| 517 | 20250423 | 115700 | 20984672950 | 6930 | 6930 | 6950 | 6910 | 15477 |
| 518 | 20250423 | 115600 | 20877548630 | 6930 | 6980 | 6980 | 6920 | 49073 |
| 519 | 20250423 | 115500 | 20536260010 | 6970 | 6990 | 6990 | 6970 | 2283 |
| 520 | 20250423 | 115400 | 20520327160 | 6980 | 6980 | 6990 | 6970 | 2934 |
| 521 | 20250423 | 115300 | 20499850780 | 6980 | 6970 | 6990 | 6970 | 4364 |
| 522 | 20250423 | 115200 | 20469400700 | 6970 | 6970 | 6980 | 6960 | 6132 |
| 523 | 20250423 | 115100 | 20426658290 | 6970 | 6970 | 6970 | 6960 | 6222 |
| 524 | 20250423 | 115000 | 20383300490 | 6970 | 6960 | 6970 | 6950 | 10160 |
| 525 | 20250423 | 114900 | 20312581390 | 6960 | 6980 | 6980 | 6960 | 10738 |
| 526 | 20250423 | 114800 | 20237808730 | 6980 | 7000 | 7000 | 6970 | 15977 |
| 527 | 20250423 | 114700 | 20126306570 | 7000 | 7040 | 7040 | 6990 | 42946 |
| 528 | 20250423 | 114600 | 19825296870 | 7040 | 7030 | 7050 | 7030 | 3228 |
| 529 | 20250423 | 114500 | 19802575740 | 7040 | 7040 | 7040 | 7030 | 1394 |
| 530 | 20250423 | 114400 | 19792768440 | 7040 | 7050 | 7050 | 7030 | 1587 |
| 531 | 20250423 | 114300 | 19781596480 | 7050 | 7050 | 7050 | 7040 | 466 |
| 532 | 20250423 | 114200 | 19778312455 | 7040 | 7050 | 7050 | 7040 | 534 |
| 533 | 20250423 | 114100 | 19774549675 | 7050 | 7060 | 7060 | 7040 | 95 |
| 534 | 20250423 | 114000 | 19773879085 | 7060 | 7040 | 7060 | 7040 | 5133 |
| 535 | 20250423 | 113900 | 19737713655 | 7050 | 7060 | 7060 | 7040 | 2783 |
| 536 | 20250423 | 113800 | 19718092295 | 7050 | 7060 | 7060 | 7050 | 1423 |
| 537 | 20250423 | 113700 | 19708045955 | 7050 | 7040 | 7050 | 7040 | 263 |
| 538 | 20250423 | 113600 | 19706191815 | 7040 | 7050 | 7060 | 7040 | 2352 |
| 539 | 20250423 | 113500 | 19689622065 | 7050 | 7050 | 7050 | 7040 | 1752 |
| 540 | 20250423 | 113400 | 19677276225 | 7030 | 7040 | 7040 | 7030 | 2826 |
| 541 | 20250423 | 113300 | 19657382695 | 7040 | 7030 | 7040 | 7020 | 2192 |
| 542 | 20250423 | 113200 | 19641968820 | 7030 | 7030 | 7030 | 7030 | 3298 |
| 543 | 20250423 | 113100 | 19618783880 | 7020 | 7020 | 7030 | 7020 | 6172 |
| 544 | 20250423 | 113000 | 19575456310 | 7020 | 7020 | 7030 | 7020 | 4712 |
| 545 | 20250423 | 112900 | 19542376220 | 7030 | 7030 | 7030 | 7020 | 2697 |
| 546 | 20250423 | 112800 | 19523417720 | 7030 | 7030 | 7040 | 7030 | 3370 |
| 547 | 20250423 | 112700 | 19499717725 | 7030 | 7040 | 7040 | 7030 | 5388 |
| 548 | 20250423 | 112600 | 19461799640 | 7040 | 7050 | 7060 | 7040 | 8576 |
| 549 | 20250423 | 112500 | 19401354110 | 7060 | 7060 | 7060 | 7050 | 1717 |
| 550 | 20250423 | 112400 | 19389237530 | 7060 | 7060 | 7060 | 7050 | 2052 |
| 551 | 20250423 | 112300 | 19374759480 | 7060 | 7050 | 7060 | 7050 | 1503 |
| 552 | 20250423 | 112200 | 19364149045 | 7050 | 7070 | 7070 | 7050 | 5032 |
| 553 | 20250423 | 112100 | 19328632075 | 7060 | 7060 | 7070 | 7060 | 2895 |
| 554 | 20250423 | 112000 | 19308182555 | 7070 | 7080 | 7080 | 7060 | 2239 |
| 555 | 20250423 | 111900 | 19292359125 | 7080 | 7090 | 7090 | 7060 | 4395 |
| 556 | 20250423 | 111800 | 19261251865 | 7090 | 7100 | 7100 | 7080 | 2552 |
| 557 | 20250423 | 111700 | 19243153615 | 7090 | 7100 | 7100 | 7090 | 994 |
| 558 | 20250423 | 111600 | 19236100675 | 7100 | 7080 | 7110 | 7080 | 3907 |
| 559 | 20250423 | 111500 | 19208391615 | 7080 | 7140 | 7140 | 7080 | 17953 |
| 560 | 20250423 | 111400 | 19080765425 | 7140 | 7115 | 7140 | 7115 | 7946 |
| 561 | 20250423 | 111300 | 19024108060 | 7110 | 7110 | 7120 | 7100 | 3678 |
| 562 | 20250423 | 111200 | 18997953440 | 7110 | 7100 | 7110 | 7100 | 3923 |
| 563 | 20250423 | 111100 | 18970086840 | 7100 | 7090 | 7100 | 7080 | 9621 |
| 564 | 20250423 | 111000 | 18901844680 | 7090 | 7090 | 7100 | 7080 | 4089 |
| 565 | 20250423 | 110900 | 18872835840 | 7080 | 7070 | 7080 | 7060 | 4196 |
| 566 | 20250423 | 110800 | 18843153970 | 7070 | 7060 | 7070 | 7060 | 1424 |
| 567 | 20250423 | 110700 | 18833099920 | 7050 | 7050 | 7060 | 7050 | 1940 |
| 568 | 20250423 | 110600 | 18819414380 | 7060 | 7070 | 7070 | 7050 | 5117 |
| 569 | 20250423 | 110500 | 18783317650 | 7070 | 7060 | 7070 | 7050 | 1059 |
| 570 | 20250423 | 110400 | 18775832010 | 7060 | 7070 | 7070 | 7050 | 3077 |
| 571 | 20250423 | 110300 | 18754087470 | 7060 | 7070 | 7070 | 7060 | 770 |
| 572 | 20250423 | 110200 | 18748645530 | 7070 | 7070 | 7080 | 7050 | 5496 |
| 573 | 20250423 | 110100 | 18709826820 | 7060 | 7050 | 7070 | 7050 | 2192 |
| 574 | 20250423 | 110000 | 18694366290 | 7050 | 7060 | 7070 | 7050 | 3856 |
| 575 | 20250423 | 105900 | 18667154040 | 7050 | 7045 | 7070 | 7030 | 6642 |
| 576 | 20250423 | 105800 | 18620318240 | 7050 | 7030 | 7050 | 7020 | 6006 |
| 577 | 20250423 | 105700 | 18578064165 | 7020 | 7030 | 7040 | 7020 | 3317 |
| 578 | 20250423 | 105600 | 18554757635 | 7040 | 7030 | 7040 | 7020 | 1892 |
| 579 | 20250423 | 105500 | 18541465765 | 7020 | 7040 | 7040 | 7020 | 2546 |
| 580 | 20250423 | 105400 | 18523554245 | 7020 | 7030 | 7040 | 7020 | 3418 |
| 581 | 20250423 | 105300 | 18499527925 | 7040 | 7030 | 7040 | 7030 | 2656 |
| 582 | 20250423 | 105200 | 18480849405 | 7030 | 7040 | 7050 | 7030 | 2236 |
| 583 | 20250423 | 105100 | 18465108695 | 7050 | 7050 | 7050 | 7040 | 6887 |
| 584 | 20250423 | 105000 | 18416584035 | 7050 | 7050 | 7050 | 7040 | 1763 |
| 585 | 20250423 | 104900 | 18404163200 | 7040 | 7040 | 7050 | 7030 | 2003 |
| 586 | 20250423 | 104800 | 18390060290 | 7040 | 7040 | 7040 | 7030 | 3237 |
| 587 | 20250423 | 104700 | 18367276390 | 7040 | 7035 | 7040 | 7030 | 1591 |
| 588 | 20250423 | 104600 | 18356082280 | 7030 | 7030 | 7040 | 7030 | 1572 |
| 589 | 20250423 | 104500 | 18345029930 | 7030 | 7030 | 7030 | 7020 | 1314 |
| 590 | 20250423 | 104400 | 18335793010 | 7030 | 7030 | 7040 | 7020 | 2408 |
| 591 | 20250423 | 104300 | 18318871580 | 7040 | 7020 | 7050 | 7020 | 7014 |
| 592 | 20250423 | 104200 | 18269500700 | 7020 | 7020 | 7030 | 7010 | 6481 |
| 593 | 20250423 | 104100 | 18224022820 | 7030 | 7020 | 7030 | 7020 | 1647 |
| 594 | 20250423 | 104000 | 18212445230 | 7020 | 7010 | 7020 | 7010 | 2761 |
| 595 | 20250423 | 103900 | 18193076420 | 7010 | 7020 | 7020 | 7000 | 7910 |
| 596 | 20250423 | 103800 | 18137622330 | 7020 | 7030 | 7040 | 7010 | 5634 |
| 597 | 20250423 | 103700 | 18098073500 | 7020 | 7050 | 7050 | 7010 | 3388 |
| 598 | 20250423 | 103600 | 18074271215 | 7050 | 7060 | 7070 | 7010 | 34170 |
| 599 | 20250423 | 103500 | 17833397855 | 7060 | 6990 | 7060 | 6990 | 13036 |
| 600 | 20250423 | 103400 | 17742088255 | 6980 | 6960 | 6990 | 6960 | 8722 |
| 601 | 20250423 | 103300 | 17681315125 | 6960 | 6960 | 6970 | 6950 | 17567 |
| 602 | 20250423 | 103200 | 17559055215 | 6970 | 6980 | 6980 | 6960 | 12019 |
| 603 | 20250423 | 103100 | 17475263980 | 6980 | 6990 | 6990 | 6980 | 5728 |
| 604 | 20250423 | 103000 | 17435256585 | 6990 | 6990 | 6990 | 6980 | 5654 |
| 605 | 20250423 | 102900 | 17395763125 | 6980 | 6960 | 7000 | 6950 | 41655 |
| 606 | 20250423 | 102800 | 17105752155 | 6970 | 7020 | 7020 | 6960 | 97293 |
| 607 | 20250423 | 102700 | 16425366785 | 7020 | 7050 | 7060 | 7020 | 49911 |
| 608 | 20250423 | 102600 | 16074224505 | 7050 | 7060 | 7060 | 7040 | 8415 |
| 609 | 20250423 | 102500 | 16014927545 | 7060 | 7060 | 7070 | 7050 | 5041 |
| 610 | 20250423 | 102400 | 15979373335 | 7060 | 7060 | 7060 | 7050 | 2231 |
| 611 | 20250423 | 102300 | 15963623905 | 7050 | 7070 | 7080 | 7050 | 7411 |
| 612 | 20250423 | 102200 | 15911277775 | 7070 | 7060 | 7070 | 7050 | 4271 |
| 613 | 20250423 | 102100 | 15881115985 | 7060 | 7050 | 7070 | 7050 | 6056 |
| 614 | 20250423 | 102000 | 15838356265 | 7060 | 7050 | 7060 | 7050 | 3631 |
| 615 | 20250423 | 101900 | 15812751095 | 7060 | 7080 | 7080 | 7040 | 10962 |
| 616 | 20250423 | 101800 | 15735484175 | 7080 | 7050 | 7080 | 7040 | 6253 |
| 617 | 20250423 | 101700 | 15691396415 | 7050 | 7090 | 7090 | 7040 | 30398 |
| 618 | 20250423 | 101600 | 15476900985 | 7090 | 7110 | 7120 | 7070 | 10983 |
| 619 | 20250423 | 101500 | 15399068945 | 7110 | 7120 | 7130 | 7090 | 9351 |
| 620 | 20250423 | 101400 | 15332618905 | 7120 | 7110 | 7120 | 7100 | 10330 |
| 621 | 20250423 | 101300 | 15259174145 | 7110 | 7110 | 7110 | 7090 | 2109 |
| 622 | 20250423 | 101200 | 15244187275 | 7090 | 7110 | 7110 | 7090 | 1754 |
| 623 | 20250423 | 101100 | 15231734665 | 7100 | 7100 | 7110 | 7090 | 4915 |
| 624 | 20250423 | 101000 | 15196844505 | 7100 | 7100 | 7110 | 7090 | 2725 |
| 625 | 20250423 | 100900 | 15177504485 | 7100 | 7100 | 7110 | 7090 | 6961 |
| 626 | 20250423 | 100800 | 15128087185 | 7090 | 7080 | 7100 | 7080 | 7560 |
| 627 | 20250423 | 100700 | 15074481105 | 7080 | 7080 | 7090 | 7070 | 1515 |
| 628 | 20250423 | 100600 | 15063754915 | 7090 | 7080 | 7090 | 7060 | 9347 |
| 629 | 20250423 | 100500 | 14997676525 | 7080 | 7080 | 7090 | 7070 | 2727 |
| 630 | 20250423 | 100400 | 14978374215 | 7070 | 7070 | 7090 | 7060 | 6397 |
| 631 | 20250423 | 100300 | 14933172325 | 7080 | 7100 | 7100 | 7070 | 4523 |
| 632 | 20250423 | 100200 | 14901153665 | 7100 | 7070 | 7100 | 7070 | 2605 |
| 633 | 20250423 | 100100 | 14882678910 | 7070 | 7060 | 7070 | 7060 | 5759 |
| 634 | 20250423 | 100000 | 14841967290 | 7070 | 7080 | 7090 | 7060 | 7849 |
| 635 | 20250423 | 095900 | 14786460620 | 7070 | 7120 | 7120 | 7050 | 10342 |
| 636 | 20250423 | 095800 | 14713269430 | 7120 | 7120 | 7130 | 7050 | 22267 |
| 637 | 20250423 | 095700 | 14555539790 | 7110 | 7110 | 7120 | 7100 | 2790 |
| 638 | 20250423 | 095600 | 14535699030 | 7120 | 7130 | 7140 | 7110 | 6199 |
| 639 | 20250423 | 095500 | 14491553170 | 7140 | 7150 | 7150 | 7130 | 9515 |
| 640 | 20250423 | 095400 | 14423634610 | 7140 | 7130 | 7150 | 7120 | 4719 |
| 641 | 20250423 | 095300 | 14389956410 | 7130 | 7130 | 7130 | 7120 | 13011 |
| 642 | 20250423 | 095200 | 14297300180 | 7130 | 7100 | 7130 | 7080 | 8549 |
| 643 | 20250423 | 095100 | 14236529890 | 7100 | 7060 | 7100 | 7050 | 26148 |
| 644 | 20250423 | 095000 | 14051728470 | 7050 | 7060 | 7060 | 7050 | 12524 |
| 645 | 20250423 | 094900 | 13963421160 | 7050 | 7055 | 7060 | 7050 | 6915 |
| 646 | 20250423 | 094800 | 13914653260 | 7060 | 7050 | 7060 | 7040 | 18733 |
| 647 | 20250423 | 094700 | 13782581395 | 7050 | 7050 | 7050 | 7040 | 11580 |
| 648 | 20250423 | 094600 | 13700947230 | 7050 | 7050 | 7050 | 7040 | 22497 |
| 649 | 20250423 | 094500 | 13542451200 | 7050 | 7040 | 7050 | 7040 | 10831 |
| 650 | 20250423 | 094400 | 13466151510 | 7050 | 7050 | 7060 | 7040 | 21887 |
| 651 | 20250423 | 094300 | 13311899040 | 7060 | 7060 | 7070 | 7050 | 12889 |
| 652 | 20250423 | 094200 | 13220923190 | 7060 | 7060 | 7070 | 7050 | 16521 |
| 653 | 20250423 | 094100 | 13104345390 | 7060 | 7070 | 7080 | 7060 | 31336 |
| 654 | 20250423 | 094000 | 12882852060 | 7080 | 7100 | 7100 | 7070 | 22499 |
| 655 | 20250423 | 093900 | 12723453365 | 7090 | 7140 | 7140 | 7090 | 14542 |
| 656 | 20250423 | 093800 | 12620186480 | 7140 | 7110 | 7140 | 7100 | 12431 |
| 657 | 20250423 | 093700 | 12531764900 | 7110 | 7130 | 7130 | 7110 | 9571 |
| 658 | 20250423 | 093600 | 12463627230 | 7130 | 7170 | 7170 | 7130 | 11920 |
| 659 | 20250423 | 093500 | 12378405320 | 7170 | 7170 | 7170 | 7150 | 5656 |
| 660 | 20250423 | 093400 | 12337887870 | 7170 | 7150 | 7180 | 7150 | 9952 |
| 661 | 20250423 | 093300 | 12266596080 | 7160 | 7160 | 7180 | 7150 | 18048 |
| 662 | 20250423 | 093200 | 12137409380 | 7160 | 7130 | 7160 | 7130 | 17053 |
| 663 | 20250423 | 093100 | 12015524550 | 7140 | 7110 | 7140 | 7100 | 16389 |
| 664 | 20250423 | 093000 | 11898821530 | 7100 | 7080 | 7120 | 7060 | 41987 |
| 665 | 20250423 | 092900 | 11600955350 | 7090 | 7110 | 7120 | 7070 | 19674 |
| 666 | 20250423 | 092800 | 11461383995 | 7100 | 7120 | 7140 | 7100 | 11566 |
| 667 | 20250423 | 092700 | 11379131605 | 7120 | 7110 | 7140 | 7080 | 37847 |
| 668 | 20250423 | 092600 | 11110166540 | 7120 | 7150 | 7160 | 7110 | 25906 |
| 669 | 20250423 | 092500 | 10925232000 | 7150 | 7170 | 7190 | 7150 | 28370 |
| 670 | 20250423 | 092400 | 10722062330 | 7180 | 7200 | 7200 | 7170 | 13632 |
| 671 | 20250423 | 092300 | 10624095680 | 7200 | 7230 | 7240 | 7200 | 29595 |
| 672 | 20250423 | 092200 | 10410594890 | 7230 | 7300 | 7300 | 7220 | 28225 |
| 673 | 20250423 | 092100 | 10205661960 | 7300 | 7310 | 7310 | 7280 | 16221 |
| 674 | 20250423 | 092000 | 10087292650 | 7310 | 7340 | 7340 | 7300 | 16486 |
| 675 | 20250423 | 091900 | 9966624840 | 7340 | 7340 | 7340 | 7320 | 10974 |
| 676 | 20250423 | 091800 | 9886183640 | 7330 | 7310 | 7340 | 7310 | 9804 |
| 677 | 20250423 | 091700 | 9814277375 | 7320 | 7270 | 7320 | 7250 | 27548 |
| 678 | 20250423 | 091600 | 9613643375 | 7270 | 7250 | 7280 | 7250 | 17162 |
| 679 | 20250423 | 091500 | 9488954195 | 7270 | 7300 | 7310 | 7230 | 26450 |
| 680 | 20250423 | 091400 | 9296912525 | 7300 | 7340 | 7340 | 7300 | 23903 |
| 681 | 20250423 | 091300 | 9122053175 | 7330 | 7380 | 7380 | 7320 | 16378 |
| 682 | 20250423 | 091200 | 9001770470 | 7380 | 7290 | 7400 | 7270 | 40201 |
| 683 | 20250423 | 091100 | 8707190525 | 7290 | 7360 | 7360 | 7280 | 32774 |
| 684 | 20250423 | 091000 | 8467420485 | 7350 | 7300 | 7350 | 7290 | 58414 |
| 685 | 20250423 | 090900 | 8040011640 | 7290 | 7230 | 7300 | 7210 | 30845 |
| 686 | 20250423 | 090800 | 7816117915 | 7220 | 7130 | 7280 | 7130 | 66525 |
| 687 | 20250423 | 090700 | 7335828210 | 7140 | 7050 | 7140 | 7030 | 82674 |
| 688 | 20250423 | 090600 | 6750207565 | 7050 | 7080 | 7130 | 7000 | 176085 |
| 689 | 20250423 | 090500 | 5510776600 | 7090 | 7370 | 7370 | 7030 | 160697 |
| 690 | 20250423 | 090400 | 4350864710 | 7370 | 7430 | 7430 | 7310 | 117080 |
| 691 | 20250423 | 090300 | 3487683200 | 7430 | 7390 | 7450 | 7350 | 98542 |
| 692 | 20250423 | 090200 | 2759450020 | 7380 | 7620 | 7660 | 7360 | 118500 |
| 693 | 20250423 | 090100 | 1873903210 | 7610 | 7610 | 7680 | 7600 | 54743 |
| 694 | 20250423 | 090000 | 1455807610 | 7640 | 7520 | 7660 | 7460 | 192563 |