38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 204500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 23612 |
| 3 | 20240828 | 204400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 4 | 20240828 | 204300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 5 | 20240828 | 204200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 6 | 20240828 | 204100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 7 | 20240828 | 204000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 8 | 20240828 | 203900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 9 | 20240828 | 203800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 10 | 20240828 | 203700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 11 | 20240828 | 203600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 12 | 20240828 | 203500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 13 | 20240828 | 203400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 14 | 20240828 | 203300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 15 | 20240828 | 203200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 16 | 20240828 | 203100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 17 | 20240828 | 203000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 18 | 20240828 | 202900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 19 | 20240828 | 202800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 20 | 20240828 | 202700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 21 | 20240828 | 202600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 22 | 20240828 | 202500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 23 | 20240828 | 202400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 24 | 20240828 | 202300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 25 | 20240828 | 202200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 26 | 20240828 | 202100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 27 | 20240828 | 202000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 28 | 20240828 | 201900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 29 | 20240828 | 201800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 30 | 20240828 | 201700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 31 | 20240828 | 201600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 32 | 20240828 | 201500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 23612 |
| 33 | 20240828 | 201400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 34 | 20240828 | 201300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 35 | 20240828 | 201200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 36 | 20240828 | 201100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 37 | 20240828 | 201000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 38 | 20240828 | 200900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 39 | 20240828 | 200800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 40 | 20240828 | 200700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 41 | 20240828 | 200600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 42 | 20240828 | 200500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 43 | 20240828 | 200400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 44 | 20240828 | 200300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 45 | 20240828 | 200200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 46 | 20240828 | 200100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 47 | 20240828 | 200000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 48 | 20240828 | 195900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 49 | 20240828 | 195800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 50 | 20240828 | 195700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 51 | 20240828 | 195600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 52 | 20240828 | 195500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 53 | 20240828 | 195400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 54 | 20240828 | 195300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 55 | 20240828 | 195200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 56 | 20240828 | 195100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 57 | 20240828 | 195000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 58 | 20240828 | 194900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 59 | 20240828 | 194800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 60 | 20240828 | 194700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 61 | 20240828 | 194600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 62 | 20240828 | 194500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 23612 |
| 63 | 20240828 | 194400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 64 | 20240828 | 194300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 65 | 20240828 | 194200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 66 | 20240828 | 194100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 67 | 20240828 | 194000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 68 | 20240828 | 193900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 69 | 20240828 | 193800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 70 | 20240828 | 193700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 71 | 20240828 | 193600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 72 | 20240828 | 193500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 73 | 20240828 | 193400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 74 | 20240828 | 193300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 75 | 20240828 | 193200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 76 | 20240828 | 193100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 77 | 20240828 | 193000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 78 | 20240828 | 192900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 79 | 20240828 | 192800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 80 | 20240828 | 192700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 81 | 20240828 | 192600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 82 | 20240828 | 192500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 83 | 20240828 | 192400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 84 | 20240828 | 192300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 85 | 20240828 | 192200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 86 | 20240828 | 192100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 87 | 20240828 | 192000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 88 | 20240828 | 191900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 89 | 20240828 | 191800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 90 | 20240828 | 191700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 91 | 20240828 | 191600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 92 | 20240828 | 191500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 23612 |
| 93 | 20240828 | 191400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 94 | 20240828 | 191300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 95 | 20240828 | 191200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 96 | 20240828 | 191100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 97 | 20240828 | 191000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 98 | 20240828 | 190900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 99 | 20240828 | 190800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 100 | 20240828 | 190700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 101 | 20240828 | 190600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 102 | 20240828 | 190500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 103 | 20240828 | 190400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 104 | 20240828 | 190300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 105 | 20240828 | 190200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 106 | 20240828 | 190100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 107 | 20240828 | 190000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 108 | 20240828 | 185900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 109 | 20240828 | 185800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 110 | 20240828 | 185700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 111 | 20240828 | 185600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 112 | 20240828 | 185500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 113 | 20240828 | 185400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 114 | 20240828 | 185300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 115 | 20240828 | 185200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 116 | 20240828 | 185100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 117 | 20240828 | 185000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 118 | 20240828 | 184900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 119 | 20240828 | 184800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 120 | 20240828 | 184700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 121 | 20240828 | 184600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 122 | 20240828 | 184500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 23612 |
| 123 | 20240828 | 184400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 124 | 20240828 | 184300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 125 | 20240828 | 184200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 126 | 20240828 | 184100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 127 | 20240828 | 184000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 128 | 20240828 | 183900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 129 | 20240828 | 183800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 130 | 20240828 | 183700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 131 | 20240828 | 183600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 132 | 20240828 | 183500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 133 | 20240828 | 183400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 134 | 20240828 | 183300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 135 | 20240828 | 183200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 136 | 20240828 | 183100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 137 | 20240828 | 183000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 138 | 20240828 | 182900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 139 | 20240828 | 182800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 140 | 20240828 | 182700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 141 | 20240828 | 182600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 142 | 20240828 | 182500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 143 | 20240828 | 182400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 144 | 20240828 | 182300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 145 | 20240828 | 182200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 146 | 20240828 | 182100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 147 | 20240828 | 182000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 148 | 20240828 | 181900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 149 | 20240828 | 181800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 150 | 20240828 | 181700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 151 | 20240828 | 181600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 152 | 20240828 | 181500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 23612 |
| 153 | 20240828 | 181400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 154 | 20240828 | 181300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 155 | 20240828 | 181200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 156 | 20240828 | 181100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 157 | 20240828 | 181000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 158 | 20240828 | 180900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 159 | 20240828 | 180800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 160 | 20240828 | 180700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 161 | 20240828 | 180600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 162 | 20240828 | 180500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 163 | 20240828 | 180400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 164 | 20240828 | 180300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 165 | 20240828 | 180200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 166 | 20240828 | 180100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 167 | 20240828 | 180000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 168 | 20240828 | 175900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 169 | 20240828 | 175800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 170 | 20240828 | 175700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 171 | 20240828 | 175600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 172 | 20240828 | 175500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 173 | 20240828 | 175400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 174 | 20240828 | 175300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 175 | 20240828 | 175200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 176 | 20240828 | 175100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 177 | 20240828 | 175000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 178 | 20240828 | 174900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 179 | 20240828 | 174800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 180 | 20240828 | 174700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 181 | 20240828 | 174600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 182 | 20240828 | 174500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 23612 |
| 183 | 20240828 | 174400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 184 | 20240828 | 174300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 185 | 20240828 | 174200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 186 | 20240828 | 174100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 187 | 20240828 | 174000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 188 | 20240828 | 173900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 189 | 20240828 | 173800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 190 | 20240828 | 173700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 191 | 20240828 | 173600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 192 | 20240828 | 173500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 193 | 20240828 | 173400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 194 | 20240828 | 173300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 195 | 20240828 | 173200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 196 | 20240828 | 173100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 197 | 20240828 | 173000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 198 | 20240828 | 172900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 199 | 20240828 | 172800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 200 | 20240828 | 172700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 201 | 20240828 | 172600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 202 | 20240828 | 172500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 203 | 20240828 | 172400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 204 | 20240828 | 172300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 205 | 20240828 | 172200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 206 | 20240828 | 172100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 207 | 20240828 | 172000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 208 | 20240828 | 171900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 209 | 20240828 | 171800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 210 | 20240828 | 171700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 211 | 20240828 | 171600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 212 | 20240828 | 171500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 23612 |
| 213 | 20240828 | 171400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 214 | 20240828 | 171300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 215 | 20240828 | 171200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 216 | 20240828 | 171100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 217 | 20240828 | 171000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 218 | 20240828 | 170900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 219 | 20240828 | 170800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 220 | 20240828 | 170700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 221 | 20240828 | 170600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 222 | 20240828 | 170500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 223 | 20240828 | 170400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 224 | 20240828 | 170300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 225 | 20240828 | 170200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 226 | 20240828 | 170100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 227 | 20240828 | 170000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 228 | 20240828 | 165900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 229 | 20240828 | 165800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 230 | 20240828 | 165700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 231 | 20240828 | 165600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 232 | 20240828 | 165500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 233 | 20240828 | 165400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 234 | 20240828 | 165300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 235 | 20240828 | 165200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 236 | 20240828 | 165100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 237 | 20240828 | 165000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 238 | 20240828 | 164900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 239 | 20240828 | 164800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 240 | 20240828 | 164700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 241 | 20240828 | 164600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 242 | 20240828 | 164500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 23612 |
| 243 | 20240828 | 164400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 244 | 20240828 | 164300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 245 | 20240828 | 164200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 246 | 20240828 | 164100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 247 | 20240828 | 164000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 248 | 20240828 | 163900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 249 | 20240828 | 163800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 250 | 20240828 | 163700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 251 | 20240828 | 163600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 252 | 20240828 | 163500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 253 | 20240828 | 163400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 254 | 20240828 | 163300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 255 | 20240828 | 163200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 256 | 20240828 | 163100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 257 | 20240828 | 163000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 258 | 20240828 | 162900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 259 | 20240828 | 162800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 260 | 20240828 | 162700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 261 | 20240828 | 162600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 262 | 20240828 | 162500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 263 | 20240828 | 162400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 264 | 20240828 | 162300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 265 | 20240828 | 162200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 266 | 20240828 | 162100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 267 | 20240828 | 162000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 268 | 20240828 | 161900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 269 | 20240828 | 161800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 270 | 20240828 | 161700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 271 | 20240828 | 161600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 272 | 20240828 | 161500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 23612 |
| 273 | 20240828 | 161400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 274 | 20240828 | 161300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 275 | 20240828 | 161200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 276 | 20240828 | 161100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 277 | 20240828 | 161000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 278 | 20240828 | 160900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 279 | 20240828 | 160800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 280 | 20240828 | 160700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 281 | 20240828 | 160600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 282 | 20240828 | 160500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 283 | 20240828 | 160400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 284 | 20240828 | 160300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 285 | 20240828 | 160200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 286 | 20240828 | 160100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 287 | 20240828 | 160000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 288 | 20240828 | 155900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 289 | 20240828 | 155800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 290 | 20240828 | 155700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 291 | 20240828 | 155600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 292 | 20240828 | 155500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 293 | 20240828 | 155400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 294 | 20240828 | 155300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 295 | 20240828 | 155200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 296 | 20240828 | 155100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 297 | 20240828 | 155000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 298 | 20240828 | 154900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 299 | 20240828 | 154800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 300 | 20240828 | 154700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 301 | 20240828 | 154600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 302 | 20240828 | 154500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 23612 |
| 303 | 20240828 | 154400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 304 | 20240828 | 154300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 305 | 20240828 | 154200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 306 | 20240828 | 154100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 307 | 20240828 | 154000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 308 | 20240828 | 153900 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 309 | 20240828 | 153800 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 310 | 20240828 | 153700 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 311 | 20240828 | 153600 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 312 | 20240828 | 153500 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 313 | 20240828 | 153400 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 314 | 20240828 | 153300 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 315 | 20240828 | 153200 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 316 | 20240828 | 153100 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 317 | 20240828 | 153000 | 26981774800 | 43500 | 43500 | 43500 | 43500 | 23612 |
| 318 | 20240828 | 152900 | 25954652800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 319 | 20240828 | 152800 | 25954652800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 320 | 20240828 | 152700 | 25954652800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 321 | 20240828 | 152600 | 25954652800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 322 | 20240828 | 152500 | 25954652800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 323 | 20240828 | 152400 | 25954652800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 324 | 20240828 | 152300 | 25954652800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 325 | 20240828 | 152200 | 25954652800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 326 | 20240828 | 152100 | 25954652800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 327 | 20240828 | 152000 | 25954652800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 328 | 20240828 | 151900 | 25954652800 | 43450 | 43500 | 43550 | 43350 | 5453 |
| 329 | 20240828 | 151800 | 25717744650 | 43550 | 43500 | 43550 | 43450 | 2077 |
| 330 | 20240828 | 151700 | 25627381300 | 43500 | 43400 | 43500 | 43350 | 2072 |
| 331 | 20240828 | 151600 | 25537358900 | 43400 | 43350 | 43400 | 43350 | 915 |
| 332 | 20240828 | 151500 | 25497685400 | 43350 | 43500 | 43550 | 43350 | 2369 |
| 333 | 20240828 | 151400 | 25394740250 | 43550 | 43500 | 43550 | 43500 | 1054 |
| 334 | 20240828 | 151300 | 25348882250 | 43550 | 43600 | 43600 | 43450 | 1783 |
| 335 | 20240828 | 151200 | 25271305400 | 43600 | 43650 | 43650 | 43550 | 4179 |
| 336 | 20240828 | 151100 | 25089156350 | 43600 | 43550 | 43650 | 43500 | 2556 |
| 337 | 20240828 | 151000 | 24977796000 | 43550 | 43500 | 43550 | 43500 | 1301 |
| 338 | 20240828 | 150900 | 24921147700 | 43550 | 43550 | 43550 | 43450 | 1223 |
| 339 | 20240828 | 150800 | 24867937100 | 43550 | 43500 | 43550 | 43450 | 1527 |
| 340 | 20240828 | 150700 | 24801477050 | 43500 | 43400 | 43550 | 43400 | 4133 |
| 341 | 20240828 | 150600 | 24621747300 | 43400 | 43450 | 43450 | 43400 | 1061 |
| 342 | 20240828 | 150500 | 24575662550 | 43400 | 43350 | 43450 | 43350 | 1755 |
| 343 | 20240828 | 150400 | 24499478950 | 43350 | 43300 | 43350 | 43300 | 1544 |
| 344 | 20240828 | 150300 | 24432585750 | 43300 | 43550 | 43550 | 43300 | 3201 |
| 345 | 20240828 | 150200 | 24293613150 | 43500 | 43500 | 43550 | 43450 | 1276 |
| 346 | 20240828 | 150100 | 24238099300 | 43500 | 43550 | 43600 | 43450 | 1994 |
| 347 | 20240828 | 150000 | 24151324000 | 43500 | 43700 | 43700 | 43500 | 4035 |
| 348 | 20240828 | 145900 | 23975406400 | 43700 | 43650 | 43700 | 43600 | 962 |
| 349 | 20240828 | 145800 | 23933436100 | 43650 | 43600 | 43650 | 43600 | 1857 |
| 350 | 20240828 | 145700 | 23852400200 | 43600 | 43700 | 43700 | 43600 | 1672 |
| 351 | 20240828 | 145600 | 23779396100 | 43700 | 43650 | 43700 | 43600 | 1969 |
| 352 | 20240828 | 145500 | 23693439500 | 43650 | 43600 | 43650 | 43550 | 2078 |
| 353 | 20240828 | 145400 | 23602811900 | 43600 | 43550 | 43650 | 43550 | 1949 |
| 354 | 20240828 | 145300 | 23517860450 | 43600 | 43500 | 43600 | 43450 | 1067 |
| 355 | 20240828 | 145200 | 23471408650 | 43550 | 43550 | 43600 | 43500 | 2867 |
| 356 | 20240828 | 145100 | 23346517650 | 43550 | 43500 | 43600 | 43450 | 2543 |
| 357 | 20240828 | 145000 | 23235720450 | 43450 | 43450 | 43500 | 43400 | 2707 |
| 358 | 20240828 | 144900 | 23118064650 | 43500 | 43500 | 43550 | 43450 | 1633 |
| 359 | 20240828 | 144800 | 23047004500 | 43500 | 43550 | 43550 | 43450 | 1544 |
| 360 | 20240828 | 144700 | 22979837250 | 43500 | 43500 | 43550 | 43450 | 1456 |
| 361 | 20240828 | 144600 | 22916470450 | 43500 | 43500 | 43500 | 43450 | 1211 |
| 362 | 20240828 | 144500 | 22863808200 | 43500 | 43500 | 43500 | 43400 | 1110 |
| 363 | 20240828 | 144400 | 22815566300 | 43500 | 43450 | 43500 | 43400 | 1722 |
| 364 | 20240828 | 144300 | 22740730100 | 43450 | 43450 | 43500 | 43400 | 2924 |
| 365 | 20240828 | 144200 | 22613663350 | 43450 | 43500 | 43500 | 43400 | 1737 |
| 366 | 20240828 | 144100 | 22538187650 | 43450 | 43400 | 43500 | 43400 | 1627 |
| 367 | 20240828 | 144000 | 22467503950 | 43400 | 43400 | 43500 | 43400 | 2502 |
| 368 | 20240828 | 143900 | 22358861100 | 43450 | 43400 | 43450 | 43350 | 1279 |
| 369 | 20240828 | 143800 | 22303333500 | 43400 | 43400 | 43450 | 43350 | 1287 |
| 370 | 20240828 | 143700 | 22247480200 | 43400 | 43450 | 43450 | 43350 | 1360 |
| 371 | 20240828 | 143600 | 22188457950 | 43400 | 43400 | 43450 | 43350 | 1892 |
| 372 | 20240828 | 143500 | 22106332900 | 43350 | 43500 | 43550 | 43350 | 1831 |
| 373 | 20240828 | 143400 | 22026778200 | 43550 | 43350 | 43550 | 43300 | 2861 |
| 374 | 20240828 | 143300 | 21902522450 | 43350 | 43400 | 43450 | 43300 | 2239 |
| 375 | 20240828 | 143200 | 21805381250 | 43400 | 43300 | 43450 | 43250 | 1726 |
| 376 | 20240828 | 143100 | 21730525700 | 43400 | 43350 | 43400 | 43250 | 1453 |
| 377 | 20240828 | 143000 | 21667566700 | 43300 | 43550 | 43600 | 43300 | 3370 |
| 378 | 20240828 | 142900 | 21521140450 | 43550 | 43550 | 43600 | 43500 | 1457 |
| 379 | 20240828 | 142800 | 21457692100 | 43550 | 43500 | 43550 | 43500 | 813 |
| 380 | 20240828 | 142700 | 21422306550 | 43550 | 43500 | 43550 | 43450 | 1785 |
| 381 | 20240828 | 142600 | 21344643400 | 43500 | 43500 | 43550 | 43450 | 995 |
| 382 | 20240828 | 142500 | 21301366900 | 43500 | 43500 | 43500 | 43400 | 958 |
| 383 | 20240828 | 142400 | 21259728000 | 43500 | 43450 | 43550 | 43400 | 3260 |
| 384 | 20240828 | 142300 | 21117994500 | 43450 | 43350 | 43450 | 43300 | 4857 |
| 385 | 20240828 | 142200 | 20907208150 | 43350 | 43250 | 43350 | 43200 | 2811 |
| 386 | 20240828 | 142100 | 20785578200 | 43250 | 43200 | 43250 | 43150 | 1236 |
| 387 | 20240828 | 142000 | 20732179300 | 43200 | 43100 | 43200 | 43100 | 679 |
| 388 | 20240828 | 141900 | 20702866400 | 43150 | 43150 | 43150 | 43100 | 403 |
| 389 | 20240828 | 141800 | 20685485350 | 43100 | 43100 | 43150 | 43100 | 1123 |
| 390 | 20240828 | 141700 | 20637056500 | 43100 | 43000 | 43200 | 43000 | 1846 |
| 391 | 20240828 | 141600 | 20557522200 | 43050 | 43050 | 43100 | 43000 | 780 |
| 392 | 20240828 | 141500 | 20523953800 | 43050 | 43050 | 43100 | 43000 | 1039 |
| 393 | 20240828 | 141400 | 20479222800 | 43050 | 43050 | 43050 | 42950 | 796 |
| 394 | 20240828 | 141300 | 20444996400 | 43050 | 43100 | 43100 | 43000 | 697 |
| 395 | 20240828 | 141200 | 20414990800 | 43050 | 42900 | 43100 | 42900 | 2615 |
| 396 | 20240828 | 141100 | 20302662850 | 42900 | 43050 | 43050 | 42900 | 1079 |
| 397 | 20240828 | 141000 | 20256264050 | 43050 | 43000 | 43050 | 42950 | 664 |
| 398 | 20240828 | 140900 | 20227701400 | 43000 | 43000 | 43050 | 43000 | 467 |
| 399 | 20240828 | 140800 | 20207608600 | 43050 | 43000 | 43050 | 43000 | 1366 |
| 400 | 20240828 | 140700 | 20148839600 | 42950 | 43000 | 43000 | 42950 | 413 |
| 401 | 20240828 | 140600 | 20131096750 | 43000 | 42950 | 43000 | 42950 | 672 |
| 402 | 20240828 | 140500 | 20102226400 | 43000 | 42950 | 43000 | 42900 | 1350 |
| 403 | 20240828 | 140400 | 20044272600 | 42950 | 42950 | 42950 | 42900 | 688 |
| 404 | 20240828 | 140300 | 20014738300 | 42950 | 43000 | 43000 | 42900 | 2279 |
| 405 | 20240828 | 140200 | 19916827750 | 43000 | 43000 | 43000 | 42950 | 742 |
| 406 | 20240828 | 140100 | 19884940650 | 42950 | 43050 | 43050 | 42950 | 863 |
| 407 | 20240828 | 140000 | 19847834300 | 43050 | 43000 | 43050 | 42950 | 689 |
| 408 | 20240828 | 135900 | 19818210850 | 43000 | 43000 | 43000 | 42950 | 831 |
| 409 | 20240828 | 135800 | 19782482600 | 43000 | 43000 | 43050 | 42950 | 514 |
| 410 | 20240828 | 135700 | 19760380000 | 43000 | 43050 | 43050 | 43000 | 495 |
| 411 | 20240828 | 135600 | 19739080350 | 43050 | 43050 | 43050 | 43000 | 654 |
| 412 | 20240828 | 135500 | 19710942100 | 43000 | 43050 | 43050 | 43000 | 459 |
| 413 | 20240828 | 135400 | 19691200000 | 43000 | 43000 | 43050 | 43000 | 725 |
| 414 | 20240828 | 135300 | 19660013800 | 43050 | 43050 | 43050 | 42950 | 576 |
| 415 | 20240828 | 135200 | 19635247500 | 43050 | 43050 | 43050 | 42950 | 2818 |
| 416 | 20240828 | 135100 | 19514068450 | 43100 | 43100 | 43100 | 43000 | 459 |
| 417 | 20240828 | 135000 | 19494311700 | 43000 | 43050 | 43150 | 43000 | 744 |
| 418 | 20240828 | 134900 | 19462270000 | 43100 | 43150 | 43150 | 43050 | 189 |
| 419 | 20240828 | 134800 | 19454122950 | 43150 | 43000 | 43150 | 43000 | 302 |
| 420 | 20240828 | 134700 | 19441112300 | 43050 | 43100 | 43150 | 43050 | 455 |
| 421 | 20240828 | 134600 | 19421504550 | 43100 | 43050 | 43100 | 43050 | 1097 |
| 422 | 20240828 | 134500 | 19374268200 | 43050 | 43100 | 43200 | 43050 | 504 |
| 423 | 20240828 | 134400 | 19352537150 | 43000 | 43150 | 43200 | 43000 | 2340 |
| 424 | 20240828 | 134300 | 19251714050 | 43150 | 43150 | 43150 | 43050 | 496 |
| 425 | 20240828 | 134200 | 19230321000 | 43100 | 43200 | 43200 | 43100 | 606 |
| 426 | 20240828 | 134100 | 19204166150 | 43200 | 43200 | 43200 | 43050 | 1157 |
| 427 | 20240828 | 134000 | 19154294500 | 43200 | 43200 | 43200 | 43050 | 776 |
| 428 | 20240828 | 133900 | 19120823000 | 43250 | 43200 | 43250 | 43150 | 833 |
| 429 | 20240828 | 133800 | 19084818050 | 43200 | 43200 | 43200 | 43150 | 601 |
| 430 | 20240828 | 133700 | 19058866000 | 43200 | 43100 | 43250 | 43100 | 562 |
| 431 | 20240828 | 133600 | 19034592700 | 43200 | 43100 | 43250 | 43050 | 2266 |
| 432 | 20240828 | 133500 | 18936693950 | 43100 | 43100 | 43250 | 43100 | 1181 |
| 433 | 20240828 | 133400 | 18885758950 | 43100 | 43250 | 43250 | 43050 | 2155 |
| 434 | 20240828 | 133300 | 18792831850 | 43250 | 43200 | 43250 | 43150 | 772 |
| 435 | 20240828 | 133200 | 18759469700 | 43200 | 43250 | 43250 | 43150 | 357 |
| 436 | 20240828 | 133100 | 18744044250 | 43150 | 43250 | 43300 | 43150 | 576 |
| 437 | 20240828 | 133000 | 18719134950 | 43250 | 43300 | 43300 | 43150 | 630 |
| 438 | 20240828 | 132900 | 18691896700 | 43300 | 43300 | 43300 | 43150 | 1468 |
| 439 | 20240828 | 132800 | 18628381950 | 43300 | 43250 | 43300 | 43200 | 1212 |
| 440 | 20240828 | 132700 | 18575944000 | 43250 | 43250 | 43250 | 43200 | 638 |
| 441 | 20240828 | 132600 | 18548371700 | 43250 | 43200 | 43250 | 43150 | 415 |
| 442 | 20240828 | 132500 | 18530434350 | 43250 | 43150 | 43250 | 43150 | 1844 |
| 443 | 20240828 | 132400 | 18450790050 | 43150 | 43150 | 43150 | 43100 | 439 |
| 444 | 20240828 | 132300 | 18431857700 | 43100 | 43150 | 43150 | 43100 | 497 |
| 445 | 20240828 | 132200 | 18410421400 | 43150 | 43100 | 43150 | 43100 | 408 |
| 446 | 20240828 | 132100 | 18392836050 | 43100 | 43050 | 43100 | 43000 | 451 |
| 447 | 20240828 | 132000 | 18373425350 | 43050 | 43050 | 43050 | 43000 | 543 |
| 448 | 20240828 | 131900 | 18350059450 | 43050 | 43050 | 43050 | 43000 | 925 |
| 449 | 20240828 | 131800 | 18310248650 | 43050 | 43000 | 43050 | 43000 | 254 |
| 450 | 20240828 | 131700 | 18299321500 | 43050 | 43100 | 43100 | 43000 | 929 |
| 451 | 20240828 | 131600 | 18259362100 | 43100 | 43100 | 43100 | 43100 | 343 |
| 452 | 20240828 | 131500 | 18244578800 | 43050 | 43100 | 43150 | 43050 | 413 |
| 453 | 20240828 | 131400 | 18226782500 | 43050 | 43150 | 43150 | 43050 | 210 |
| 454 | 20240828 | 131300 | 18217740800 | 43150 | 43150 | 43150 | 43100 | 606 |
| 455 | 20240828 | 131200 | 18191613500 | 43100 | 43150 | 43150 | 43050 | 477 |
| 456 | 20240828 | 131100 | 18171061950 | 43150 | 43150 | 43150 | 43100 | 225 |
| 457 | 20240828 | 131000 | 18161362950 | 43150 | 43100 | 43150 | 43100 | 468 |
| 458 | 20240828 | 130900 | 18141188700 | 43100 | 43100 | 43150 | 43100 | 404 |
| 459 | 20240828 | 130800 | 18123773000 | 43150 | 43150 | 43150 | 43100 | 594 |
| 460 | 20240828 | 130700 | 18098153650 | 43150 | 43100 | 43150 | 43100 | 426 |
| 461 | 20240828 | 130600 | 18079782300 | 43150 | 43000 | 43150 | 43000 | 446 |
| 462 | 20240828 | 130500 | 18060582750 | 43150 | 43050 | 43150 | 43000 | 628 |
| 463 | 20240828 | 130400 | 18033528800 | 43050 | 43050 | 43050 | 43050 | 514 |
| 464 | 20240828 | 130300 | 18011401100 | 43050 | 43000 | 43050 | 43000 | 532 |
| 465 | 20240828 | 130200 | 17988509950 | 43000 | 43100 | 43150 | 43000 | 746 |
| 466 | 20240828 | 130100 | 17956387900 | 43050 | 43050 | 43150 | 43000 | 1040 |
| 467 | 20240828 | 130000 | 17911574950 | 43150 | 43000 | 43150 | 43000 | 885 |
| 468 | 20240828 | 125900 | 17873473400 | 43000 | 43150 | 43150 | 43000 | 745 |
| 469 | 20240828 | 125800 | 17841425200 | 43050 | 43000 | 43150 | 43000 | 449 |
| 470 | 20240828 | 125700 | 17822083800 | 43150 | 43000 | 43150 | 43000 | 430 |
| 471 | 20240828 | 125600 | 17803567650 | 43000 | 43100 | 43100 | 43000 | 413 |
| 472 | 20240828 | 125500 | 17785782750 | 43050 | 43100 | 43100 | 43000 | 163 |
| 473 | 20240828 | 125400 | 17778768050 | 43100 | 43100 | 43150 | 43050 | 535 |
| 474 | 20240828 | 125300 | 17755708700 | 43100 | 43050 | 43100 | 43050 | 199 |
| 475 | 20240828 | 125200 | 17747139250 | 43100 | 42950 | 43150 | 42950 | 4113 |
| 476 | 20240828 | 125100 | 17570257650 | 43000 | 43000 | 43050 | 42950 | 610 |
| 477 | 20240828 | 125000 | 17544034850 | 43000 | 43050 | 43050 | 43000 | 2141 |
| 478 | 20240828 | 124900 | 17451876700 | 43050 | 43100 | 43100 | 43000 | 2618 |
| 479 | 20240828 | 124800 | 17339292350 | 43150 | 43100 | 43150 | 43100 | 711 |
| 480 | 20240828 | 124700 | 17308632650 | 43000 | 43100 | 43100 | 43000 | 308 |
| 481 | 20240828 | 124600 | 17295381950 | 43100 | 43100 | 43100 | 43050 | 636 |
| 482 | 20240828 | 124500 | 17267977250 | 43100 | 43100 | 43100 | 43000 | 696 |
| 483 | 20240828 | 124400 | 17238007450 | 43100 | 42950 | 43100 | 42950 | 532 |
| 484 | 20240828 | 124300 | 17215115200 | 42950 | 43000 | 43000 | 42900 | 272 |
| 485 | 20240828 | 124200 | 17203428550 | 43100 | 43050 | 43100 | 43000 | 408 |
| 486 | 20240828 | 124100 | 17185861450 | 42950 | 43000 | 43050 | 42950 | 380 |
| 487 | 20240828 | 124000 | 17169527650 | 43000 | 42950 | 43050 | 42950 | 729 |
| 488 | 20240828 | 123900 | 17138192400 | 42950 | 43050 | 43050 | 42900 | 352 |
| 489 | 20240828 | 123800 | 17123061850 | 42950 | 42950 | 43050 | 42950 | 352 |
| 490 | 20240828 | 123700 | 17107922450 | 43050 | 43050 | 43050 | 42950 | 564 |
| 491 | 20240828 | 123600 | 17083661850 | 43100 | 43000 | 43100 | 42950 | 466 |
| 492 | 20240828 | 123500 | 17063613900 | 43000 | 43000 | 43100 | 42950 | 469 |
| 493 | 20240828 | 123400 | 17043443550 | 43000 | 42950 | 43000 | 42950 | 375 |
| 494 | 20240828 | 123300 | 17027330100 | 43000 | 43000 | 43000 | 42950 | 556 |
| 495 | 20240828 | 123200 | 17003442150 | 43000 | 43000 | 43100 | 43000 | 487 |
| 496 | 20240828 | 123100 | 16982487300 | 42950 | 43000 | 43000 | 42950 | 282 |
| 497 | 20240828 | 123000 | 16970372050 | 43000 | 42950 | 43100 | 42950 | 650 |
| 498 | 20240828 | 122900 | 16942403650 | 42950 | 43000 | 43000 | 42950 | 559 |
| 499 | 20240828 | 122800 | 16918377100 | 43000 | 43050 | 43050 | 42950 | 603 |
| 500 | 20240828 | 122700 | 16892457000 | 43000 | 43100 | 43100 | 43000 | 258 |
| 501 | 20240828 | 122600 | 16881353350 | 43100 | 43000 | 43100 | 43000 | 312 |
| 502 | 20240828 | 122500 | 16867922850 | 42950 | 43050 | 43050 | 42950 | 258 |
| 503 | 20240828 | 122400 | 16856829800 | 43100 | 43000 | 43100 | 43000 | 462 |
| 504 | 20240828 | 122300 | 16836945900 | 43100 | 43100 | 43100 | 43000 | 562 |
| 505 | 20240828 | 122200 | 16812738800 | 43100 | 43000 | 43150 | 43000 | 758 |
| 506 | 20240828 | 122100 | 16780119450 | 43150 | 43050 | 43150 | 43050 | 180 |
| 507 | 20240828 | 122000 | 16772355000 | 43000 | 43100 | 43100 | 43000 | 374 |
| 508 | 20240828 | 121900 | 16756253550 | 43000 | 43050 | 43150 | 43000 | 360 |
| 509 | 20240828 | 121800 | 16740749850 | 43000 | 43100 | 43150 | 43000 | 261 |
| 510 | 20240828 | 121700 | 16729503600 | 43050 | 43000 | 43150 | 43000 | 988 |
| 511 | 20240828 | 121600 | 16686950600 | 43000 | 43050 | 43050 | 43000 | 193 |
| 512 | 20240828 | 121500 | 16678648300 | 43150 | 43050 | 43150 | 43050 | 560 |
| 513 | 20240828 | 121400 | 16654507100 | 43050 | 43100 | 43100 | 43050 | 772 |
| 514 | 20240828 | 121300 | 16621245800 | 43100 | 43050 | 43100 | 42950 | 351 |
| 515 | 20240828 | 121200 | 16606149400 | 43100 | 43000 | 43100 | 43000 | 586 |
| 516 | 20240828 | 121100 | 16580934900 | 43050 | 43000 | 43100 | 43000 | 671 |
| 517 | 20240828 | 121000 | 16552053000 | 43000 | 43000 | 43050 | 43000 | 106 |
| 518 | 20240828 | 120900 | 16547491700 | 43000 | 43000 | 43050 | 43000 | 651 |
| 519 | 20240828 | 120800 | 16519473400 | 42950 | 42950 | 43000 | 42950 | 563 |
| 520 | 20240828 | 120700 | 16495275250 | 42950 | 43000 | 43000 | 42950 | 1665 |
| 521 | 20240828 | 120600 | 16423694150 | 43100 | 43050 | 43100 | 43000 | 440 |
| 522 | 20240828 | 120500 | 16404761300 | 43050 | 43050 | 43100 | 43000 | 726 |
| 523 | 20240828 | 120400 | 16373509200 | 43050 | 43050 | 43050 | 43000 | 405 |
| 524 | 20240828 | 120300 | 16356084650 | 43050 | 42950 | 43050 | 42950 | 306 |
| 525 | 20240828 | 120200 | 16342924600 | 43000 | 43050 | 43050 | 43000 | 563 |
| 526 | 20240828 | 120100 | 16318712050 | 43000 | 43050 | 43050 | 42950 | 527 |
| 527 | 20240828 | 120000 | 16296047800 | 43050 | 43000 | 43050 | 43000 | 318 |
| 528 | 20240828 | 115900 | 16282371900 | 43000 | 42950 | 43050 | 42950 | 437 |
| 529 | 20240828 | 115800 | 16263575250 | 43050 | 43050 | 43100 | 42900 | 2320 |
| 530 | 20240828 | 115700 | 16163990650 | 42900 | 42900 | 43100 | 42900 | 524 |
| 531 | 20240828 | 115600 | 16141459800 | 42900 | 43100 | 43150 | 42900 | 692 |
| 532 | 20240828 | 115500 | 16111667800 | 43100 | 43000 | 43100 | 42950 | 566 |
| 533 | 20240828 | 115400 | 16087305550 | 43000 | 43050 | 43100 | 43000 | 211 |
| 534 | 20240828 | 115300 | 16078226050 | 43050 | 43100 | 43100 | 43000 | 881 |
| 535 | 20240828 | 115200 | 16040283500 | 43100 | 43050 | 43100 | 43000 | 513 |
| 536 | 20240828 | 115100 | 16018196050 | 43100 | 43150 | 43150 | 43050 | 399 |
| 537 | 20240828 | 115000 | 16000999650 | 43050 | 43200 | 43200 | 43050 | 161 |
| 538 | 20240828 | 114900 | 15994067050 | 43200 | 43050 | 43200 | 43000 | 611 |
| 539 | 20240828 | 114800 | 15967749850 | 43050 | 43100 | 43150 | 43050 | 369 |
| 540 | 20240828 | 114700 | 15951851550 | 43150 | 43200 | 43200 | 43000 | 2433 |
| 541 | 20240828 | 114600 | 15847039550 | 43200 | 43100 | 43200 | 43100 | 471 |
| 542 | 20240828 | 114500 | 15826722050 | 43100 | 43100 | 43100 | 43050 | 445 |
| 543 | 20240828 | 114400 | 15807550650 | 43100 | 43150 | 43150 | 43050 | 253 |
| 544 | 20240828 | 114300 | 15796651600 | 43150 | 43050 | 43150 | 43000 | 643 |
| 545 | 20240828 | 114200 | 15768954750 | 43050 | 43050 | 43050 | 43000 | 463 |
| 546 | 20240828 | 114100 | 15749031350 | 43050 | 43100 | 43100 | 43050 | 1561 |
| 547 | 20240828 | 114000 | 15681810200 | 43100 | 43100 | 43100 | 43000 | 575 |
| 548 | 20240828 | 113900 | 15657046200 | 43100 | 43050 | 43100 | 43050 | 477 |
| 549 | 20240828 | 113800 | 15636508100 | 43050 | 43000 | 43050 | 42900 | 268 |
| 550 | 20240828 | 113700 | 15624983700 | 43100 | 43100 | 43100 | 43050 | 149 |
| 551 | 20240828 | 113600 | 15618562800 | 43100 | 42900 | 43150 | 42900 | 528 |
| 552 | 20240828 | 113500 | 15595862750 | 42950 | 43000 | 43050 | 42950 | 394 |
| 553 | 20240828 | 113400 | 15578926150 | 43000 | 43100 | 43150 | 43000 | 605 |
| 554 | 20240828 | 113300 | 15552861300 | 43050 | 43100 | 43100 | 43050 | 648 |
| 555 | 20240828 | 113200 | 15524941250 | 43100 | 43100 | 43100 | 43000 | 1858 |
| 556 | 20240828 | 113100 | 15444903750 | 43000 | 43050 | 43100 | 42950 | 2030 |
| 557 | 20240828 | 113000 | 15357517650 | 43050 | 42900 | 43050 | 42900 | 1877 |
| 558 | 20240828 | 112900 | 15276866000 | 42900 | 42850 | 42900 | 42850 | 159 |
| 559 | 20240828 | 112800 | 15270051850 | 42950 | 42900 | 42950 | 42900 | 2152 |
| 560 | 20240828 | 112700 | 15177722400 | 42950 | 42900 | 42950 | 42900 | 1373 |
| 561 | 20240828 | 112600 | 15118798000 | 42950 | 42950 | 42950 | 42950 | 184 |
| 562 | 20240828 | 112500 | 15110895200 | 42900 | 42950 | 42950 | 42900 | 225 |
| 563 | 20240828 | 112400 | 15101238550 | 42900 | 42850 | 42950 | 42850 | 678 |
| 564 | 20240828 | 112300 | 15072146950 | 42900 | 42900 | 42900 | 42800 | 1522 |
| 565 | 20240828 | 112200 | 15006868700 | 42900 | 42900 | 42950 | 42900 | 419 |
| 566 | 20240828 | 112100 | 14988891300 | 42900 | 42850 | 42900 | 42850 | 800 |
| 567 | 20240828 | 112000 | 14954582650 | 42900 | 42800 | 42900 | 42800 | 534 |
| 568 | 20240828 | 111900 | 14931711800 | 42800 | 42700 | 42800 | 42650 | 1605 |
| 569 | 20240828 | 111800 | 14863087400 | 42700 | 42650 | 42750 | 42650 | 894 |
| 570 | 20240828 | 111700 | 14824903000 | 42750 | 42600 | 42750 | 42600 | 396 |
| 571 | 20240828 | 111600 | 14808015900 | 42700 | 42650 | 42700 | 42600 | 439 |
| 572 | 20240828 | 111500 | 14789286700 | 42650 | 42600 | 42750 | 42600 | 600 |
| 573 | 20240828 | 111400 | 14763692350 | 42650 | 42600 | 42700 | 42600 | 531 |
| 574 | 20240828 | 111300 | 14741050050 | 42600 | 42750 | 42750 | 42600 | 146 |
| 575 | 20240828 | 111200 | 14734821800 | 42750 | 42600 | 42750 | 42600 | 891 |
| 576 | 20240828 | 111100 | 14696787900 | 42600 | 42650 | 42650 | 42550 | 228 |
| 577 | 20240828 | 111000 | 14687078050 | 42650 | 42650 | 42650 | 42550 | 352 |
| 578 | 20240828 | 110900 | 14672083550 | 42650 | 42600 | 42650 | 42550 | 466 |
| 579 | 20240828 | 110800 | 14652230100 | 42650 | 42650 | 42650 | 42550 | 1381 |
| 580 | 20240828 | 110700 | 14593430400 | 42650 | 42750 | 42750 | 42600 | 276 |
| 581 | 20240828 | 110600 | 14581670550 | 42800 | 42600 | 42800 | 42600 | 539 |
| 582 | 20240828 | 110500 | 14558687400 | 42650 | 42600 | 42650 | 42600 | 187 |
| 583 | 20240828 | 110400 | 14550716050 | 42600 | 42650 | 42650 | 42600 | 370 |
| 584 | 20240828 | 110300 | 14534946350 | 42600 | 42750 | 42750 | 42600 | 437 |
| 585 | 20240828 | 110200 | 14516313050 | 42750 | 42650 | 42750 | 42600 | 1762 |
| 586 | 20240828 | 110100 | 14441086600 | 42650 | 42700 | 42750 | 42650 | 354 |
| 587 | 20240828 | 110000 | 14425974150 | 42700 | 42650 | 42700 | 42600 | 570 |
| 588 | 20240828 | 105900 | 14401660600 | 42650 | 42550 | 42700 | 42550 | 224 |
| 589 | 20240828 | 105800 | 14392116300 | 42700 | 42550 | 42700 | 42500 | 530 |
| 590 | 20240828 | 105700 | 14369548400 | 42550 | 42550 | 42650 | 42550 | 1251 |
| 591 | 20240828 | 105600 | 14316272450 | 42500 | 42500 | 42700 | 42500 | 520 |
| 592 | 20240828 | 105500 | 14294153800 | 42550 | 42500 | 42600 | 42500 | 409 |
| 593 | 20240828 | 105400 | 14276751700 | 42500 | 42500 | 42500 | 42500 | 232 |
| 594 | 20240828 | 105300 | 14266891700 | 42550 | 42500 | 42550 | 42500 | 544 |
| 595 | 20240828 | 105200 | 14243761100 | 42550 | 42600 | 42700 | 42550 | 152 |
| 596 | 20240828 | 105100 | 14237287750 | 42600 | 42600 | 42700 | 42550 | 675 |
| 597 | 20240828 | 105000 | 14208520950 | 42700 | 42600 | 42800 | 42600 | 639 |
| 598 | 20240828 | 104900 | 14181252950 | 42700 | 42750 | 42750 | 42600 | 2289 |
| 599 | 20240828 | 104800 | 14083501200 | 42750 | 42650 | 42800 | 42650 | 905 |
| 600 | 20240828 | 104700 | 14044820850 | 42800 | 42650 | 42800 | 42550 | 3118 |
| 601 | 20240828 | 104600 | 13911817550 | 42650 | 42600 | 42700 | 42600 | 2117 |
| 602 | 20240828 | 104500 | 13821578400 | 42600 | 42700 | 42700 | 42550 | 2767 |
| 603 | 20240828 | 104400 | 13703631900 | 42650 | 42600 | 42750 | 42550 | 1418 |
| 604 | 20240828 | 104300 | 13643127800 | 42600 | 42450 | 42700 | 42450 | 1319 |
| 605 | 20240828 | 104200 | 13586949650 | 42450 | 42400 | 42600 | 42400 | 672 |
| 606 | 20240828 | 104100 | 13558385900 | 42400 | 42600 | 42650 | 42400 | 1601 |
| 607 | 20240828 | 104000 | 13490347050 | 42550 | 42400 | 42550 | 42400 | 1330 |
| 608 | 20240828 | 103900 | 13433830550 | 42400 | 42350 | 42550 | 42300 | 754 |
| 609 | 20240828 | 103800 | 13401840400 | 42350 | 42450 | 42550 | 42350 | 1932 |
| 610 | 20240828 | 103700 | 13319837500 | 42450 | 42500 | 42600 | 42300 | 1516 |
| 611 | 20240828 | 103600 | 13255469350 | 42500 | 42100 | 42600 | 42100 | 3340 |
| 612 | 20240828 | 103500 | 13114008150 | 42100 | 42150 | 42250 | 42050 | 6696 |
| 613 | 20240828 | 103400 | 12831879700 | 42200 | 42200 | 42250 | 42150 | 3362 |
| 614 | 20240828 | 103300 | 12689986850 | 42200 | 42350 | 42350 | 42200 | 4818 |
| 615 | 20240828 | 103200 | 12486355400 | 42350 | 42350 | 42400 | 42300 | 2786 |
| 616 | 20240828 | 103100 | 12368369850 | 42350 | 42400 | 42550 | 42350 | 2216 |
| 617 | 20240828 | 103000 | 12274270000 | 42400 | 42400 | 42500 | 42350 | 7144 |
| 618 | 20240828 | 102900 | 11971484000 | 42400 | 42550 | 42600 | 42400 | 7919 |
| 619 | 20240828 | 102800 | 11635039300 | 42650 | 42600 | 42650 | 42550 | 4435 |
| 620 | 20240828 | 102700 | 11446097750 | 42650 | 42650 | 42750 | 42600 | 4635 |
| 621 | 20240828 | 102600 | 11248355100 | 42650 | 42650 | 42700 | 42650 | 1188 |
| 622 | 20240828 | 102500 | 11197670500 | 42650 | 42600 | 42800 | 42600 | 4141 |
| 623 | 20240828 | 102400 | 11020974600 | 42650 | 42650 | 42650 | 42600 | 3308 |
| 624 | 20240828 | 102300 | 10879933850 | 42650 | 42750 | 42750 | 42650 | 3639 |
| 625 | 20240828 | 102200 | 10724495150 | 42750 | 42750 | 42850 | 42750 | 1969 |
| 626 | 20240828 | 102100 | 10640237800 | 42750 | 42750 | 42850 | 42750 | 2249 |
| 627 | 20240828 | 102000 | 10543997100 | 42750 | 42800 | 42850 | 42750 | 3181 |
| 628 | 20240828 | 101900 | 10407906050 | 42850 | 42850 | 42900 | 42800 | 1018 |
| 629 | 20240828 | 101800 | 10364301250 | 42850 | 42850 | 42850 | 42800 | 2036 |
| 630 | 20240828 | 101700 | 10277125400 | 42850 | 42800 | 42900 | 42800 | 1518 |
| 631 | 20240828 | 101600 | 10212103350 | 42800 | 42850 | 42900 | 42800 | 2672 |
| 632 | 20240828 | 101500 | 10097583250 | 42850 | 42900 | 42950 | 42850 | 594 |
| 633 | 20240828 | 101400 | 10072111050 | 42900 | 42900 | 43050 | 42900 | 1102 |
| 634 | 20240828 | 101300 | 10024816350 | 42900 | 42850 | 42950 | 42800 | 1356 |
| 635 | 20240828 | 101200 | 9966679500 | 42850 | 42850 | 43000 | 42850 | 1391 |
| 636 | 20240828 | 101100 | 9906933450 | 42900 | 42850 | 43000 | 42800 | 3563 |
| 637 | 20240828 | 101000 | 9754156300 | 42800 | 42900 | 42950 | 42800 | 2827 |
| 638 | 20240828 | 100900 | 9632959050 | 42900 | 42950 | 43050 | 42900 | 6032 |
| 639 | 20240828 | 100800 | 9373687350 | 42950 | 43050 | 43050 | 42950 | 4966 |
| 640 | 20240828 | 100700 | 9160003750 | 43050 | 43000 | 43100 | 43000 | 2455 |
| 641 | 20240828 | 100600 | 9054372100 | 43050 | 43000 | 43100 | 43000 | 1599 |
| 642 | 20240828 | 100500 | 8985535550 | 43000 | 43100 | 43100 | 43000 | 2525 |
| 643 | 20240828 | 100400 | 8876835850 | 43050 | 43100 | 43100 | 43000 | 6845 |
| 644 | 20240828 | 100300 | 8581942450 | 43100 | 43100 | 43150 | 43100 | 624 |
| 645 | 20240828 | 100200 | 8555043900 | 43100 | 43100 | 43150 | 43100 | 1404 |
| 646 | 20240828 | 100100 | 8494505800 | 43100 | 43100 | 43150 | 43100 | 1351 |
| 647 | 20240828 | 100000 | 8436277300 | 43100 | 43100 | 43150 | 43100 | 1058 |
| 648 | 20240828 | 095900 | 8390669150 | 43100 | 43100 | 43150 | 43100 | 670 |
| 649 | 20240828 | 095800 | 8361788700 | 43100 | 43100 | 43200 | 43050 | 2307 |
| 650 | 20240828 | 095700 | 8262357650 | 43100 | 43100 | 43200 | 43050 | 1685 |
| 651 | 20240828 | 095600 | 8189713150 | 43100 | 43150 | 43200 | 43050 | 2353 |
| 652 | 20240828 | 095500 | 8088312900 | 43150 | 43200 | 43200 | 43150 | 1515 |
| 653 | 20240828 | 095400 | 8022885650 | 43250 | 43100 | 43300 | 43100 | 1876 |
| 654 | 20240828 | 095300 | 7941872950 | 43100 | 43200 | 43250 | 43100 | 4006 |
| 655 | 20240828 | 095200 | 7768896900 | 43200 | 43250 | 43450 | 43200 | 1283 |
| 656 | 20240828 | 095100 | 7713420900 | 43250 | 43200 | 43350 | 43200 | 751 |
| 657 | 20240828 | 095000 | 7680951450 | 43250 | 43300 | 43300 | 43150 | 4800 |
| 658 | 20240828 | 094900 | 7473462250 | 43350 | 43400 | 43400 | 43300 | 4187 |
| 659 | 20240828 | 094800 | 7291813950 | 43400 | 43300 | 43450 | 43250 | 3711 |
| 660 | 20240828 | 094700 | 7130881450 | 43300 | 43350 | 43450 | 43300 | 1743 |
| 661 | 20240828 | 094600 | 7055307650 | 43350 | 43600 | 43600 | 43350 | 989 |
| 662 | 20240828 | 094500 | 7012377300 | 43400 | 43550 | 43600 | 43400 | 2746 |
| 663 | 20240828 | 094400 | 6892919800 | 43500 | 43300 | 43600 | 43300 | 2110 |
| 664 | 20240828 | 094300 | 6801136350 | 43300 | 43350 | 43350 | 43300 | 1391 |
| 665 | 20240828 | 094200 | 6740895800 | 43350 | 43350 | 43400 | 43300 | 990 |
| 666 | 20240828 | 094100 | 6697986350 | 43400 | 43400 | 43450 | 43300 | 1331 |
| 667 | 20240828 | 094000 | 6640269700 | 43400 | 43450 | 43450 | 43400 | 551 |
| 668 | 20240828 | 093900 | 6616347050 | 43500 | 43500 | 43500 | 43350 | 2285 |
| 669 | 20240828 | 093800 | 6517117000 | 43550 | 43600 | 43650 | 43500 | 2022 |
| 670 | 20240828 | 093700 | 6428974850 | 43650 | 43650 | 43750 | 43600 | 3108 |
| 671 | 20240828 | 093600 | 6293193350 | 43650 | 43650 | 43800 | 43650 | 4062 |
| 672 | 20240828 | 093500 | 6115528750 | 43700 | 43700 | 43800 | 43700 | 2117 |
| 673 | 20240828 | 093400 | 6022925050 | 43700 | 43600 | 43700 | 43600 | 1133 |
| 674 | 20240828 | 093300 | 5973438400 | 43600 | 43700 | 43700 | 43600 | 708 |
| 675 | 20240828 | 093200 | 5942553000 | 43600 | 43700 | 43750 | 43600 | 1400 |
| 676 | 20240828 | 093100 | 5881458000 | 43700 | 43750 | 43800 | 43650 | 1003 |
| 677 | 20240828 | 093000 | 5837613050 | 43750 | 43800 | 43800 | 43750 | 2822 |
| 678 | 20240828 | 092900 | 5714108350 | 43750 | 43750 | 43800 | 43750 | 2422 |
| 679 | 20240828 | 092800 | 5608034100 | 43750 | 43700 | 43750 | 43700 | 1140 |
| 680 | 20240828 | 092700 | 5558171950 | 43700 | 43700 | 43750 | 43650 | 1349 |
| 681 | 20240828 | 092600 | 5499215700 | 43650 | 43600 | 43700 | 43600 | 2274 |
| 682 | 20240828 | 092500 | 5399895600 | 43650 | 43400 | 43750 | 43400 | 9311 |
| 683 | 20240828 | 092400 | 4994263700 | 43400 | 43200 | 43400 | 43150 | 3540 |
| 684 | 20240828 | 092300 | 4840905550 | 43250 | 43250 | 43250 | 43100 | 1174 |
| 685 | 20240828 | 092200 | 4790211650 | 43200 | 43100 | 43200 | 43100 | 424 |
| 686 | 20240828 | 092100 | 4771918350 | 43100 | 43150 | 43150 | 43050 | 1344 |
| 687 | 20240828 | 092000 | 4713968600 | 43100 | 43150 | 43250 | 43100 | 2105 |
| 688 | 20240828 | 091900 | 4623099700 | 43150 | 43150 | 43250 | 43100 | 1356 |
| 689 | 20240828 | 091800 | 4564630450 | 43150 | 43050 | 43150 | 42950 | 3510 |
| 690 | 20240828 | 091700 | 4413574300 | 42950 | 43100 | 43150 | 42900 | 4252 |
| 691 | 20240828 | 091600 | 4230627850 | 43250 | 43200 | 43250 | 43050 | 5399 |
| 692 | 20240828 | 091500 | 3997742950 | 43250 | 43150 | 43350 | 43150 | 5251 |
| 693 | 20240828 | 091400 | 3770756850 | 43150 | 43300 | 43400 | 43150 | 5729 |
| 694 | 20240828 | 091300 | 3523264900 | 43300 | 43400 | 43450 | 43250 | 6980 |
| 695 | 20240828 | 091200 | 3220782100 | 43450 | 43450 | 43450 | 43350 | 3104 |
| 696 | 20240828 | 091100 | 3086144850 | 43450 | 43600 | 43600 | 43350 | 2060 |
| 697 | 20240828 | 091000 | 2996584050 | 43750 | 43800 | 43800 | 43500 | 1618 |
| 698 | 20240828 | 090900 | 2925905750 | 43850 | 43650 | 43950 | 43650 | 4851 |
| 699 | 20240828 | 090800 | 2713689450 | 43650 | 43350 | 43750 | 43300 | 7525 |
| 700 | 20240828 | 090700 | 2386308100 | 43350 | 43500 | 43500 | 43250 | 3691 |
| 701 | 20240828 | 090600 | 2226185750 | 43500 | 43550 | 43750 | 43400 | 5446 |
| 702 | 20240828 | 090500 | 1989216550 | 43500 | 43650 | 43750 | 43400 | 2716 |
| 703 | 20240828 | 090400 | 1870810700 | 43650 | 43500 | 43750 | 43400 | 2854 |
| 704 | 20240828 | 090300 | 1746396000 | 43500 | 43400 | 43600 | 43250 | 4386 |
| 705 | 20240828 | 090200 | 1556032100 | 43300 | 43100 | 43450 | 43000 | 6141 |
| 706 | 20240828 | 090100 | 1290503400 | 43350 | 42700 | 43350 | 42700 | 6893 |
| 707 | 20240828 | 090000 | 993296300 | 42650 | 42850 | 43100 | 42500 | 23083 |