Files
KissMeData/241820/min/candle-20250311.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202503112100001330946523133133133137500
3202503112059001330946523133133133130
4202503112058001330946523133133133130
5202503112057001330946523133133133130
6202503112056001330946523133133133130
7202503112055001330946523133133133130
8202503112054001330946523133133133130
9202503112053001330946523133133133130
10202503112052001330946523133133133130
11202503112051001330946523133133133130
12202503112050001330946523133133133130
13202503112049001330946523133133133130
14202503112048001330946523133133133130
15202503112047001330946523133133133130
16202503112046001330946523133133133130
17202503112045001330946523133133133130
18202503112044001330946523133133133130
19202503112043001330946523133133133130
20202503112042001330946523133133133130
21202503112041001330946523133133133130
22202503112040001330946523133133133130
23202503112039001330946523133133133130
24202503112038001330946523133133133130
25202503112037001330946523133133133130
26202503112036001330946523133133133130
27202503112035001330946523133133133130
28202503112034001330946523133133133130
29202503112033001330946523133133133130
30202503112032001330946523133133133130
31202503112031001330946523133133133130
32202503112030001330946523133133133137500
33202503112029001330946523133133133130
34202503112028001330946523133133133130
35202503112027001330946523133133133130
36202503112026001330946523133133133130
37202503112025001330946523133133133130
38202503112024001330946523133133133130
39202503112023001330946523133133133130
40202503112022001330946523133133133130
41202503112021001330946523133133133130
42202503112020001330946523133133133130
43202503112019001330946523133133133130
44202503112018001330946523133133133130
45202503112017001330946523133133133130
46202503112016001330946523133133133130
47202503112015001330946523133133133130
48202503112014001330946523133133133130
49202503112013001330946523133133133130
50202503112012001330946523133133133130
51202503112011001330946523133133133130
52202503112010001330946523133133133130
53202503112009001330946523133133133130
54202503112008001330946523133133133130
55202503112007001330946523133133133130
56202503112006001330946523133133133130
57202503112005001330946523133133133130
58202503112004001330946523133133133130
59202503112003001330946523133133133130
60202503112002001330946523133133133130
61202503112001001330946523133133133130
62202503112000001330946523133133133137500
63202503111959001330946523133133133130
64202503111958001330946523133133133130
65202503111957001330946523133133133130
66202503111956001330946523133133133130
67202503111955001330946523133133133130
68202503111954001330946523133133133130
69202503111953001330946523133133133130
70202503111952001330946523133133133130
71202503111951001330946523133133133130
72202503111950001330946523133133133130
73202503111949001330946523133133133130
74202503111948001330946523133133133130
75202503111947001330946523133133133130
76202503111946001330946523133133133130
77202503111945001330946523133133133130
78202503111944001330946523133133133130
79202503111943001330946523133133133130
80202503111942001330946523133133133130
81202503111941001330946523133133133130
82202503111940001330946523133133133130
83202503111939001330946523133133133130
84202503111938001330946523133133133130
85202503111937001330946523133133133130
86202503111936001330946523133133133130
87202503111935001330946523133133133130
88202503111934001330946523133133133130
89202503111933001330946523133133133130
90202503111932001330946523133133133130
91202503111931001330946523133133133130
92202503111930001330946523133133133137500
93202503111929001330946523133133133130
94202503111928001330946523133133133130
95202503111927001330946523133133133130
96202503111926001330946523133133133130
97202503111925001330946523133133133130
98202503111924001330946523133133133130
99202503111923001330946523133133133130
100202503111922001330946523133133133130
101202503111921001330946523133133133130
102202503111920001330946523133133133130
103202503111919001330946523133133133130
104202503111918001330946523133133133130
105202503111917001330946523133133133130
106202503111916001330946523133133133130
107202503111915001330946523133133133130
108202503111914001330946523133133133130
109202503111913001330946523133133133130
110202503111912001330946523133133133130
111202503111911001330946523133133133130
112202503111910001330946523133133133130
113202503111909001330946523133133133130
114202503111908001330946523133133133130
115202503111907001330946523133133133130
116202503111906001330946523133133133130
117202503111905001330946523133133133130
118202503111904001330946523133133133130
119202503111903001330946523133133133130
120202503111902001330946523133133133130
121202503111901001330946523133133133130
122202503111900001330946523133133133137500
123202503111859001330946523133133133130
124202503111858001330946523133133133130
125202503111857001330946523133133133130
126202503111856001330946523133133133130
127202503111855001330946523133133133130
128202503111854001330946523133133133130
129202503111853001330946523133133133130
130202503111852001330946523133133133130
131202503111851001330946523133133133130
132202503111850001330946523133133133130
133202503111849001330946523133133133130
134202503111848001330946523133133133130
135202503111847001330946523133133133130
136202503111846001330946523133133133130
137202503111845001330946523133133133130
138202503111844001330946523133133133130
139202503111843001330946523133133133130
140202503111842001330946523133133133130
141202503111841001330946523133133133130
142202503111840001330946523133133133130
143202503111839001330946523133133133130
144202503111838001330946523133133133130
145202503111837001330946523133133133130
146202503111836001330946523133133133130
147202503111835001330946523133133133130
148202503111834001330946523133133133130
149202503111833001330946523133133133130
150202503111832001330946523133133133130
151202503111831001330946523133133133130
152202503111830001330946523133133133137500
153202503111829001330946523133133133130
154202503111828001330946523133133133130
155202503111827001330946523133133133130
156202503111826001330946523133133133130
157202503111825001330946523133133133130
158202503111824001330946523133133133130
159202503111823001330946523133133133130
160202503111822001330946523133133133130
161202503111821001330946523133133133130
162202503111820001330946523133133133130
163202503111819001330946523133133133130
164202503111818001330946523133133133130
165202503111817001330946523133133133130
166202503111816001330946523133133133130
167202503111815001330946523133133133130
168202503111814001330946523133133133130
169202503111813001330946523133133133130
170202503111812001330946523133133133130
171202503111811001330946523133133133130
172202503111810001330946523133133133130
173202503111809001330946523133133133130
174202503111808001330946523133133133130
175202503111807001330946523133133133130
176202503111806001330946523133133133130
177202503111805001330946523133133133130
178202503111804001330946523133133133130
179202503111803001330946523133133133130
180202503111802001330946523133133133130
181202503111801001330946523133133133130
182202503111800001330946523133133133137500
183202503111759001330946523133133133130
184202503111758001330946523133133133130
185202503111757001330946523133133133130
186202503111756001330946523133133133130
187202503111755001330946523133133133130
188202503111754001330946523133133133130
189202503111753001330946523133133133130
190202503111752001330946523133133133130
191202503111751001330946523133133133130
192202503111750001330946523133133133130
193202503111749001330946523133133133130
194202503111748001330946523133133133130
195202503111747001330946523133133133130
196202503111746001330946523133133133130
197202503111745001330946523133133133130
198202503111744001330946523133133133130
199202503111743001330946523133133133130
200202503111742001330946523133133133130
201202503111741001330946523133133133130
202202503111740001330946523133133133130
203202503111739001330946523133133133130
204202503111738001330946523133133133130
205202503111737001330946523133133133130
206202503111736001330946523133133133130
207202503111735001330946523133133133130
208202503111734001330946523133133133130
209202503111733001330946523133133133130
210202503111732001330946523133133133130
211202503111731001330946523133133133130
212202503111730001330946523133133133137500
213202503111729001330946523133133133130
214202503111728001330946523133133133130
215202503111727001330946523133133133130
216202503111726001330946523133133133130
217202503111725001330946523133133133130
218202503111724001330946523133133133130
219202503111723001330946523133133133130
220202503111722001330946523133133133130
221202503111721001330946523133133133130
222202503111720001330946523133133133130
223202503111719001330946523133133133130
224202503111718001330946523133133133130
225202503111717001330946523133133133130
226202503111716001330946523133133133130
227202503111715001330946523133133133130
228202503111714001330946523133133133130
229202503111713001330946523133133133130
230202503111712001330946523133133133130
231202503111711001330946523133133133130
232202503111710001330946523133133133130
233202503111709001330946523133133133130
234202503111708001330946523133133133130
235202503111707001330946523133133133130
236202503111706001330946523133133133130
237202503111705001330946523133133133130
238202503111704001330946523133133133130
239202503111703001330946523133133133130
240202503111702001330946523133133133130
241202503111701001330946523133133133130
242202503111700001330946523133133133137500
243202503111659001330946523133133133130
244202503111658001330946523133133133130
245202503111657001330946523133133133130
246202503111656001330946523133133133130
247202503111655001330946523133133133130
248202503111654001330946523133133133130
249202503111653001330946523133133133130
250202503111652001330946523133133133130
251202503111651001330946523133133133130
252202503111650001330946523133133133130
253202503111649001330946523133133133130
254202503111648001330946523133133133130
255202503111647001330946523133133133130
256202503111646001330946523133133133130
257202503111645001330946523133133133130
258202503111644001330946523133133133130
259202503111643001330946523133133133130
260202503111642001330946523133133133130
261202503111641001330946523133133133130
262202503111640001330946523133133133130
263202503111639001330946523133133133130
264202503111638001330946523133133133130
265202503111637001330946523133133133130
266202503111636001330946523133133133130
267202503111635001330946523133133133130
268202503111634001330946523133133133130
269202503111633001330946523133133133130
270202503111632001330946523133133133130
271202503111631001330946523133133133130
272202503111630001330946523133133133137500
273202503111629001330946523133133133130
274202503111628001330946523133133133130
275202503111627001330946523133133133130
276202503111626001330946523133133133130
277202503111625001330946523133133133130
278202503111624001330946523133133133130
279202503111623001330946523133133133130
280202503111622001330946523133133133130
281202503111621001330946523133133133130
282202503111620001330946523133133133130
283202503111619001330946523133133133130
284202503111618001330946523133133133130
285202503111617001330946523133133133130
286202503111616001330946523133133133130
287202503111615001330946523133133133130
288202503111614001330946523133133133130
289202503111613001330946523133133133130
290202503111612001330946523133133133130
291202503111611001330946523133133133130
292202503111610001330946523133133133130
293202503111609001330946523133133133130
294202503111608001330946523133133133130
295202503111607001330946523133133133130
296202503111606001330946523133133133130
297202503111605001330946523133133133130
298202503111604001330946523133133133130
299202503111603001330946523133133133130
300202503111602001330946523133133133130
301202503111601001330946523133133133130
302202503111600001330946523133133133137500
303202503111559001330946523133133133130
304202503111558001330946523133133133130
305202503111557001330946523133133133130
306202503111556001330946523133133133130
307202503111555001330946523133133133130
308202503111554001330946523133133133130
309202503111553001330946523133133133130
310202503111552001330946523133133133130
311202503111551001330946523133133133130
312202503111550001330946523133133133130
313202503111549001330946523133133133130
314202503111548001330946523133133133130
315202503111547001330946523133133133130
316202503111546001330946523133133133130
317202503111545001330946523133133133130
318202503111544001330946523133133133130
319202503111543001330946523133133133130
320202503111542001330946523133133133130
321202503111541001330946523133133133130
322202503111540001330946523133133133130
323202503111539001330946523133133133130
324202503111538001330946523133133133130
325202503111537001330946523133133133130
326202503111536001330946523133133133130
327202503111535001330946523133133133130
328202503111534001330946523133133133130
329202503111533001330946523133133133130
330202503111532001330946523133133133130
331202503111531001330946523133133133130
3322025031115300013309465231331331331315000
333202503111529001307471523133133133130
334202503111528001307471523133133133130
335202503111527001307471523133133133130
336202503111526001307471523133133133130
337202503111525001307471523133133133130
338202503111524001307471523133133133130
339202503111523001307471523133133133130
340202503111522001307471523133133133130
341202503111521001307471523133133133130
342202503111520001307471523133133133130
343202503111519001307471523133133133131
34420250311151800130746839311311311311100
345202503111517001307157393133133133131
3462025031115160013071542631131231231125
347202503111515001307076503123123123125
348202503111514001307060903123123123111031
3492025031115130013038442831231231231220
350202503111512001303781883133133133133056
3512025031115110012942166031331331331310
352202503111510001294185303133133133130
3532025031115090012941853031331331531314528
354202503111508001248693983133133133130
355202503111507001248693983133133133130
356202503111506001248693983133133133130
3572025031115050012486939831331331331326
35820250311150400124861260313313313313113
3592025031115030012482589131331331331311
3602025031115020012482244831331231331235
3612025031115010012481152331231331331246
36220250311150000124797168312312313312117
3632025031114590012476058731231131331132
364202503111458001247506113113113113111168
36520250311145700124387363313313313313263
366202503111456001243050443113113113110
3672025031114550012430504431131131131110
368202503111454001243019343103103103100
369202503111453001243019343103103103100
370202503111452001243019343103103103100
371202503111451001243019343103103103100
372202503111450001243019343103103103100
373202503111449001243019343103103103100
374202503111448001243019343103103103100
375202503111447001243019343103103103100
3762025031114460012430193431031031031010
377202503111445001242988343093093093090
3782025031114440012429883430930930930920
3792025031114430012429265430930930930920
3802025031114420012428647430930930930950
381202503111441001242710243093103103087210
382202503111440001220459323103113113103335
383202503111439001210106423113113113110
384202503111438001210106423113113113110
3852025031114370012101064231131131131110
3862025031114360012100753231131131131140
3872025031114350012099509231131331331157
3882025031114340012097734931331131330735140
3892025031114330011014879931131131131139
390202503111432001101366703113113113105010
3912025031114310010857857031131131131130
392202503111430001085692403113113113113030
393202503111429001076269103113113113110
394202503111428001076269103113113113110
395202503111427001076269103113113113110
396202503111426001076269103113113113110
397202503111425001076269103113113113110
398202503111424001076269103113113113110
399202503111423001076269103113113113110
400202503111422001076269103113113113111337
401202503111421001072111033133133133130
402202503111420001072111033133133133130
40320250311141900107211103313313313313381
40420250311141800107091850313315315313887
4052025031114170010681248531531531531530
406202503111416001068030353133133133130
4072025031114150010680303531331331331310
40820250311141400106799905313313313313143
409202503111413001067551463133133133130
410202503111412001067551463133133133130
41120250311141100106755146313313313313197
412202503111410001066934853133133133130
413202503111409001066934853133133133130
414202503111408001066934853133133133130
415202503111407001066934853133133133130
41620250311140600106693485313313313313146
4172025031114050010664778731331531531357
41820250311140400106629932315314315313161
4192025031114030010657931531431231431283
420202503111402001065533353113143143111005
4212025031114010010624049231431431431432
42220250311140000106230444314315315314102
423202503111359001061983643143143143140
4242025031113580010619836431431431631422
425202503111357001061914543143143143147
426202503111356001061892563163163163160
427202503111355001061892563163163163164753
428202503111354001046873083133133133130
42920250311135300104687308313313313313100
430202503111352001046560083133133133130
431202503111351001046560083133133133130
432202503111350001046560083133133133130
433202503111349001046560083133133133130
434202503111348001046560083133133133130
435202503111347001046560083133133133130
4362025031113460010465600831331431431355737
437202503111345008721029431431431431450
438202503111344008719459431431431431410
43920250311134300871914543163133163133119
440202503111342008621517031331231331263
441202503111341008619549131231231231251
44220250311134000861795793123123133121264
4432025031113390085783984312313313312127
44420250311133800857442603123123123120
44520250311133700857442603123123123123
44620250311133600857433243133133133135
44720250311133500857417593113113113110
448202503111334008574175931131131131140
449202503111333008572931931131131131150
450202503111332008571376931131131131150
45120250311133100856982193113103113101346
452202503111330008527964331031031031050
45320250311132900852641433103113113101262
45420250311132800848716813113113113110
45520250311132700848716813113113113110
45620250311132600848716813113113113110
45720250311132500848716813113113113110
45820250311132400848716813113113113110
45920250311132300848716813113113113110
46020250311132200848716813113113113111
46120250311132100848713703113113113112
46220250311132000848707483113113113110
46320250311131900848707483113113113110
464202503111318008487074831131131131148
4652025031113170084855820311311311311485
46620250311131600847049853113113113111
46720250311131500847046743113113113110
46820250311131400847046743113113113110
469202503111313008470467431131131131130
47020250311131200846953443113113113110
47120250311131100846953443113113113110
4722025031113100084695344311311311311781
47320250311130900844524533103103103101
474202503111308008445214331031131131016
475202503111307008444718131131131131144
47620250311130600844334973113113113110
47720250311130500844334973113113113110
47820250311130400844334973113113113110
47920250311130300844334973113113113110
48020250311130200844334973113113113110
48120250311130100844334973113113113110
48220250311130000844334973113113113110
48320250311125900844334973113113113110
48420250311125800844334973113113113110
48520250311125700844334973113113113116
48620250311125600844316313093093093090
48720250311125500844316313093093093090
48820250311125400844316313093093093090
48920250311125300844316313093093093090
49020250311125200844316313093093093090
49120250311125100844316313093093093090
49220250311125000844316313093093093090
49320250311124900844316313093093093090
494202503111248008443163130930930930912
49520250311124700844279233093093093090
49620250311124600844279233093093093090
49720250311124500844279233093093093091338
49820250311124400840144813093093093099
499202503111243008401170030731031030710040
500202503111242008092035131031131131010020
501202503111241007781152731131131231155
502202503111240007779441731131131131150
50320250311123900777788673113123123113959
50420250311123800765436983123123123120
50520250311123700765436983123123123121
50620250311123600765433863123123123120
50720250311123500765433863123123123120
50820250311123400765433863123123123125
50920250311123300765418263123123123120
510202503111232007654182631231231231210
51120250311123100765387063123123123129
51220250311123000765358983123123123120
51320250311122900765358983123123123120
51420250311122800765358983123123123120
51520250311122700765358983123123123121
51620250311122600765355863123123123120
51720250311122500765355863123123123120
518202503111224007653558631231231231210
51920250311122300765324663133133133130
520202503111222007653246631331331331323
521202503111221007652526731131131131110
522202503111220007652215731131131131140
523202503111219007650971731131131131139
524202503111218007649758831131131131150
5252025031112170076482038311311311311444
52620250311121600763439543113113113112
52720250311121500763433323133133133130
5282025031112140076343332313313313313159
529202503111213007629356531331331331347
53020250311121200762788543133143143131679
5312025031112110075752903314314315314540
53220250311121000755828433143143143135486
53320250311120900738602443133133133131
53420250311120800738599313133133133130
53520250311120700738599313133133133130
536202503111206007385993131331331331330
537202503111205007385054131331331331350
5382025031112040073834891313313314313251
5392025031112030073756327313312314311445
5402025031112020073617457312312312312401
54120250311120100734923453113113113110
54220250311120000734923453113113113110
54320250311115900734923453113113113110
5442025031111580073492345311311311311475
54520250311115700733446203113113113110
54620250311115600733446203113113113110
54720250311115500733446203113113113110
54820250311115400733446203113113113110
54920250311115300733446203113113113111287
5502025031111520072944363311311311311400
55120250311115100728199633113113113110
5522025031111500072819963311311311311400
55320250311114900726955633113113113111257
5542025031111480072304636311311311311223
5552025031111470072235283311311311311513
55620250311114600720757403113113113114
55720250311114500720744963123123123121
55820250311114400720741843123123123120
55920250311114300720741843123123123120
56020250311114200720741843123123123120
56120250311114100720741843123123123120
562202503111140007207418431231231231215
563202503111139007206950431431431431416
56420250311113800720644803143143143141532
56520250311113700715834323143143143140
56620250311113600715834323143143143140
56720250311113500715834323143143143140
56820250311113400715834323143143143140
56920250311113300715834323143143143140
57020250311113200715834323143143143143
57120250311113100715824903143143143140
5722025031111300071582490314314314314100
57320250311112900715510903143143143140
57420250311112800715510903143143143141046
5752025031111270071222646314314314314115
5762025031111260071186536314314314314982
57720250311112500708781883143143143140
57820250311112400708781883143143143141996
5792025031111230070251444314314314314159
580202503111122007020151831431431431417
58120250311112100701961803143143143140
58220250311112000701961803143143143143700
58320250311111900690343803143143143140
58420250311111800690343803143143143140
58520250311111700690343803143143143140
58620250311111600690343803143143143140
587202503111115006903438031431131431135
58820250311111400690234923143143143140
58920250311111300690234923143143143140
59020250311111200690234923143143143140
59120250311111100690234923143143143140
59220250311111000690234923143143143140
59320250311110900690234923143143143143
594202503111108006902255031431431431414
595202503111107006901815431431331431390
5962025031111060068989974313313313313200
5972025031111050068927374311311311311496
5982025031111040068773118316316316316163
59920250311110300687216103123163183122878
60020250311110200678138193173083173088120
601202503111101006526748830730730730730
602202503111100006525827830730730730739
6032025031110590065246305307307307307110
60420250311105800652125353073073073064650
60520250311105700637849953063063063060
60620250311105600637849953063063063068
60720250311105500637825473063063073062494
60820250311105400630169273063053063054432
6092025031110530061660745305306306305280
61020250311105200615753413063053063051310
611202503111051006117571130530430530421
61220250311105000611693263063063063060
613202503111049006116932630630630630632
61420250311104800611595343013033033014099
61520250311104700599242133033033033030
61620250311104600599242133033033033030
61720250311104500599242133033033033030
618202503111044005992421330330330330379
619202503111043005990027630730630730610
62020250311104200598972073073073073070
62120250311104100598972073073073073070
62220250311104000598972073073073073070
62320250311103900598972073073073073071
62420250311103800598969003013013013010
62520250311103700598969003013013013010
62620250311103600598969003013013013010
627202503111035005989690030130530530118662
62820250311103400542382243073073073070
62920250311103300542382243073073073070
63020250311103200542382243073073073070
63120250311103100542382243073073073070
63220250311103000542382243073073073070
63320250311102900542382243073073073070
63420250311102800542382243073073073070
63520250311102700542382243073073073070
63620250311102600542382243073073073070
63720250311102500542382243073073073070
63820250311102400542382243073073073070
63920250311102300542382243073073073070
640202503111022005423822430730730730711
6412025031110210054234847304306306304329
6422025031110200054134459306305306305394
6432025031110190054013935305305305305164
64420250311101800539639153053053053053664
64520250311101700528463953073073073070
646202503111016005284639530730730730710
64720250311101500528433253073073073070
6482025031110140052843325307307307307200
64920250311101300527819253073073073070
650202503111012005278192530730530730590
65120250311101100527544733083083083080
65220250311101000527544733083083083080
653202503111009005275447330830830830817
65420250311100800527492373083083083080
655202503111007005274923730830530830530
65620250311100600527400813083083083080
6572025031110050052740081308308308308150
65820250311100400526938813053053053050
65920250311100300526938813053053053050
6602025031110020052693881305305305305400
6612025031110010052571881305305305305176
66220250311100000525182013053053053050
66320250311095900525182013053053053050
664202503110958005251820130530530530580
66520250311095700524938013053053053051
66620250311095600524934963083073083071308
66720250311095500520906483073073073070
6682025031109540052090648307306307306478
66920250311095300519440183063053063023990
67020250311095200507300683013043043017000
6712025031109510048611675307304307304407
672202503110950004848755730730730730720
67320250311094900484814173043043043040
674202503110948004848141730430430430420
67520250311094700484753373083083083080
67620250311094600484753373083083083080
67720250311094500484753373083073083071507
67820250311094400480126853023023023020
67920250311094300480126853023033033029091
680202503110942004526584030330330330310
68120250311094100452628103043043043047111
68220250311094000431010663043043043040
6832025031109390043101066304305305304465
68420250311093800429594413083083083081000
685202503110937004265144130830830830826
686202503110936004264343330830830830810
68720250311093500426403533083093093083446
68820250311093400415757493103103103100
689202503110933004157574931030531030527070
69020250311093200333107433043043043043
69120250311093100333098313043043043040
69220250311093000333098313043043043042
693202503110929003330922330430430430434
694202503110928003329888730430430430448
6952025031109270033284295304305305304110
69620250311092600332507553053033053023780
697202503110925003210544330330330330358
698202503110924003208786930330330330342
69920250311092300320751433033013053013136
70020250311092200311239953013003013001030
701202503110921003081496530030130130051604
70220250311092000153171553013013013011050
70320250311091900150011053013023023014800
70420250311091800135554743023023023020
705202503110917001355547430230230230240
706202503110916001354339430230230230250
707202503110915001352829430230230230250
70820250311091400135131943023023023011948
70920250311091300129258993023043053024286
71020250311091200116310403033053053033940
7112025031109110010436620306306306306113
71220250311091000104020423073073073071
71320250311090900104017353063063063060
71420250311090800104017353063063063064992
7152025031109070088741833033033033032393
7162025031109060081491043023043043023611
7172025031109050070554253083053083045006
7182025031109040055326653043043043049496
7192025031109030026458813043083083044998
72020250311090200112218830830830830850
721202503110901001106788308308308308111
7222025031109000010726003103103103103460