KissMeData/245450/min/candle-20230619.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230619	183800	1589	1589	1589	1589	1589	1
3	20230619	183700	1589	1589	1589	1589	1589	0
4	20230619	183600	1589	1589	1589	1589	1589	0
5	20230619	183500	1589	1589	1589	1589	1589	0
6	20230619	183400	1589	1589	1589	1589	1589	0
7	20230619	183300	1589	1589	1589	1589	1589	0
8	20230619	183200	1589	1589	1589	1589	1589	0
9	20230619	183100	1589	1589	1589	1589	1589	0
10	20230619	183000	1589	1589	1589	1589	1589	0
11	20230619	182900	1589	1589	1589	1589	1589	0
12	20230619	182800	1589	1589	1589	1589	1589	0
13	20230619	182700	1589	1589	1589	1589	1589	0
14	20230619	182600	1589	1589	1589	1589	1589	0
15	20230619	182500	1589	1589	1589	1589	1589	0
16	20230619	182400	1589	1589	1589	1589	1589	0
17	20230619	182300	1589	1589	1589	1589	1589	0
18	20230619	182200	1589	1589	1589	1589	1589	0
19	20230619	182100	1589	1589	1589	1589	1589	0
20	20230619	182000	1589	1589	1589	1589	1589	0
21	20230619	181900	1589	1589	1589	1589	1589	0
22	20230619	181800	1589	1589	1589	1589	1589	0
23	20230619	181700	1589	1589	1589	1589	1589	0
24	20230619	181600	1589	1589	1589	1589	1589	0
25	20230619	181500	1589	1589	1589	1589	1589	0
26	20230619	181400	1589	1589	1589	1589	1589	0
27	20230619	181300	1589	1589	1589	1589	1589	0
28	20230619	181200	1589	1589	1589	1589	1589	0
29	20230619	181100	1589	1589	1589	1589	1589	0
30	20230619	181000	1589	1589	1589	1589	1589	0
31	20230619	180900	1589	1589	1589	1589	1589	0
32	20230619	180800	1589	1589	1589	1589	1589	1
33	20230619	180700	1589	1589	1589	1589	1589	0
34	20230619	180600	1589	1589	1589	1589	1589	0
35	20230619	180500	1589	1589	1589	1589	1589	0
36	20230619	180400	1589	1589	1589	1589	1589	0
37	20230619	180300	1589	1589	1589	1589	1589	0
38	20230619	180200	1589	1589	1589	1589	1589	0
39	20230619	180100	1589	1589	1589	1589	1589	0
40	20230619	180000	1589	1589	1589	1589	1589	0
41	20230619	175900	1589	1589	1589	1589	1589	0
42	20230619	175800	1589	1589	1589	1589	1589	0
43	20230619	175700	1589	1589	1589	1589	1589	0
44	20230619	175600	1589	1589	1589	1589	1589	0
45	20230619	175500	1589	1589	1589	1589	1589	0
46	20230619	175400	1589	1589	1589	1589	1589	0
47	20230619	175300	1589	1589	1589	1589	1589	0
48	20230619	175200	1589	1589	1589	1589	1589	0
49	20230619	175100	1589	1589	1589	1589	1589	0
50	20230619	175000	1589	1589	1589	1589	1589	0
51	20230619	174900	1589	1589	1589	1589	1589	0
52	20230619	174800	1589	1589	1589	1589	1589	0
53	20230619	174700	1589	1589	1589	1589	1589	0
54	20230619	174600	1589	1589	1589	1589	1589	0
55	20230619	174500	1589	1589	1589	1589	1589	0
56	20230619	174400	1589	1589	1589	1589	1589	0
57	20230619	174300	1589	1589	1589	1589	1589	0
58	20230619	174200	1589	1589	1589	1589	1589	0
59	20230619	174100	1589	1589	1589	1589	1589	0
60	20230619	174000	1589	1589	1589	1589	1589	0
61	20230619	173900	1589	1589	1589	1589	1589	0
62	20230619	173800	1589	1589	1589	1589	1589	1
63	20230619	173700	1589	1589	1589	1589	1589	0
64	20230619	173600	1589	1589	1589	1589	1589	0
65	20230619	173500	1589	1589	1589	1589	1589	0
66	20230619	173400	1589	1589	1589	1589	1589	0
67	20230619	173300	1589	1589	1589	1589	1589	0
68	20230619	173200	1589	1589	1589	1589	1589	0
69	20230619	173100	1589	1589	1589	1589	1589	0
70	20230619	173000	1589	1589	1589	1589	1589	0
71	20230619	172900	1589	1589	1589	1589	1589	0
72	20230619	172800	1589	1589	1589	1589	1589	0
73	20230619	172700	1589	1589	1589	1589	1589	0
74	20230619	172600	1589	1589	1589	1589	1589	0
75	20230619	172500	1589	1589	1589	1589	1589	0
76	20230619	172400	1589	1589	1589	1589	1589	0
77	20230619	172300	1589	1589	1589	1589	1589	0
78	20230619	172200	1589	1589	1589	1589	1589	0
79	20230619	172100	1589	1589	1589	1589	1589	0
80	20230619	172000	1589	1589	1589	1589	1589	0
81	20230619	171900	1589	1589	1589	1589	1589	0
82	20230619	171800	1589	1589	1589	1589	1589	0
83	20230619	171700	1589	1589	1589	1589	1589	0
84	20230619	171600	1589	1589	1589	1589	1589	0
85	20230619	171500	1589	1589	1589	1589	1589	0
86	20230619	171400	1589	1589	1589	1589	1589	0
87	20230619	171300	1589	1589	1589	1589	1589	0
88	20230619	171200	1589	1589	1589	1589	1589	0
89	20230619	171100	1589	1589	1589	1589	1589	0
90	20230619	171000	1589	1589	1589	1589	1589	0
91	20230619	170900	1589	1589	1589	1589	1589	0
92	20230619	170800	1589	1589	1589	1589	1589	1
93	20230619	170700	1589	1589	1589	1589	1589	0
94	20230619	170600	1589	1589	1589	1589	1589	0
95	20230619	170500	1589	1589	1589	1589	1589	0
96	20230619	170400	1589	1589	1589	1589	1589	0
97	20230619	170300	1589	1589	1589	1589	1589	0
98	20230619	170200	1589	1589	1589	1589	1589	0
99	20230619	170100	1589	1589	1589	1589	1589	0
100	20230619	170000	1589	1589	1589	1589	1589	0
101	20230619	165900	1589	1589	1589	1589	1589	0
102	20230619	165800	1589	1589	1589	1589	1589	0
103	20230619	165700	1589	1589	1589	1589	1589	0
104	20230619	165600	1589	1589	1589	1589	1589	0
105	20230619	165500	1589	1589	1589	1589	1589	0
106	20230619	165400	1589	1589	1589	1589	1589	0
107	20230619	165300	1589	1589	1589	1589	1589	0
108	20230619	165200	1589	1589	1589	1589	1589	0
109	20230619	165100	1589	1589	1589	1589	1589	0
110	20230619	165000	1589	1589	1589	1589	1589	0
111	20230619	164900	1589	1589	1589	1589	1589	0
112	20230619	164800	1589	1589	1589	1589	1589	0
113	20230619	164700	1589	1589	1589	1589	1589	0
114	20230619	164600	1589	1589	1589	1589	1589	0
115	20230619	164500	1589	1589	1589	1589	1589	0
116	20230619	164400	1589	1589	1589	1589	1589	0
117	20230619	164300	1589	1589	1589	1589	1589	0
118	20230619	164200	1589	1589	1589	1589	1589	0
119	20230619	164100	1589	1589	1589	1589	1589	0
120	20230619	164000	1589	1589	1589	1589	1589	0
121	20230619	163900	1589	1589	1589	1589	1589	0
122	20230619	163800	1589	1589	1589	1589	1589	1
123	20230619	163700	1589	1589	1589	1589	1589	0
124	20230619	163600	1589	1589	1589	1589	1589	0
125	20230619	163500	1589	1589	1589	1589	1589	0
126	20230619	163400	1589	1589	1589	1589	1589	0
127	20230619	163300	1589	1589	1589	1589	1589	0
128	20230619	163200	1589	1589	1589	1589	1589	0
129	20230619	163100	1589	1589	1589	1589	1589	0
130	20230619	163000	1589	1589	1589	1589	1589	0
131	20230619	162900	1589	1589	1589	1589	1589	0
132	20230619	162800	1589	1589	1589	1589	1589	0
133	20230619	162700	1589	1589	1589	1589	1589	0
134	20230619	162600	1589	1589	1589	1589	1589	0
135	20230619	162500	1589	1589	1589	1589	1589	0
136	20230619	162400	1589	1589	1589	1589	1589	0
137	20230619	162300	1589	1589	1589	1589	1589	0
138	20230619	162200	1589	1589	1589	1589	1589	0
139	20230619	162100	1589	1589	1589	1589	1589	0
140	20230619	162000	1589	1589	1589	1589	1589	0
141	20230619	161900	1589	1589	1589	1589	1589	0
142	20230619	161800	1589	1589	1589	1589	1589	0
143	20230619	161700	1589	1589	1589	1589	1589	0
144	20230619	161600	1589	1589	1589	1589	1589	0
145	20230619	161500	1589	1589	1589	1589	1589	0
146	20230619	161400	1589	1589	1589	1589	1589	0
147	20230619	161300	1589	1589	1589	1589	1589	0
148	20230619	161200	1589	1589	1589	1589	1589	0
149	20230619	161100	1589	1589	1589	1589	1589	0
150	20230619	161000	1589	1589	1589	1589	1589	0
151	20230619	160900	1589	1589	1589	1589	1589	0
152	20230619	160800	1589	1589	1589	1589	1589	1
153	20230619	160700	1589	1589	1589	1589	1589	0
154	20230619	160600	1589	1589	1589	1589	1589	0
155	20230619	160500	1589	1589	1589	1589	1589	0
156	20230619	160400	1589	1589	1589	1589	1589	0
157	20230619	160300	1589	1589	1589	1589	1589	0
158	20230619	160200	1589	1589	1589	1589	1589	0
159	20230619	160100	1589	1589	1589	1589	1589	0
160	20230619	160000	1589	1589	1589	1589	1589	0
161	20230619	155900	1589	1589	1589	1589	1589	0
162	20230619	155800	1589	1589	1589	1589	1589	0
163	20230619	155700	1589	1589	1589	1589	1589	0
164	20230619	155600	1589	1589	1589	1589	1589	0
165	20230619	155500	1589	1589	1589	1589	1589	0
166	20230619	155400	1589	1589	1589	1589	1589	0
167	20230619	155300	1589	1589	1589	1589	1589	0
168	20230619	155200	1589	1589	1589	1589	1589	0
169	20230619	155100	1589	1589	1589	1589	1589	0
170	20230619	155000	1589	1589	1589	1589	1589	0
171	20230619	154900	1589	1589	1589	1589	1589	0
172	20230619	154800	1589	1589	1589	1589	1589	0
173	20230619	154700	1589	1589	1589	1589	1589	0
174	20230619	154600	1589	1589	1589	1589	1589	0
175	20230619	154500	1589	1589	1589	1589	1589	0
176	20230619	154400	1589	1589	1589	1589	1589	0
177	20230619	154300	1589	1589	1589	1589	1589	0
178	20230619	154200	1589	1589	1589	1589	1589	0
179	20230619	154100	1589	1589	1589	1589	1589	0
180	20230619	154000	1589	1589	1589	1589	1589	0
181	20230619	153900	1589	1589	1589	1589	1589	0
182	20230619	153800	1589	1589	1589	1589	1589	1
183	20230619	153700	1589	1589	1589	1589	1589	0
184	20230619	153600	1589	1589	1589	1589	1589	0
185	20230619	153500	1589	1589	1589	1589	1589	0
186	20230619	153400	1589	1589	1589	1589	1589	0
187	20230619	153300	1589	1589	1589	1589	1589	0
188	20230619	153200	1589	1589	1589	1589	1589	0
189	20230619	153100	1589	1589	1589	1589	1589	0
190	20230619	153000	1589	1589	1589	1589	1589	0
191	20230619	152900	1589	1589	1589	1589	1589	0
192	20230619	152800	1589	1589	1589	1589	1589	0
193	20230619	152700	1589	1589	1589	1589	1589	0
194	20230619	152600	1589	1589	1589	1589	1589	0
195	20230619	152500	1589	1589	1589	1589	1589	0
196	20230619	152400	1589	1589	1589	1589	1589	0
197	20230619	152300	1589	1589	1589	1589	1589	0
198	20230619	152200	1589	1589	1589	1589	1589	0
199	20230619	152100	1589	1589	1589	1589	1589	0
200	20230619	152000	1589	1589	1589	1589	1589	0
201	20230619	151900	1589	1589	1589	1589	1589	0
202	20230619	151800	1589	1589	1589	1589	1589	0
203	20230619	151700	1589	1589	1589	1589	1589	0
204	20230619	151600	1589	1589	1589	1589	1589	0
205	20230619	151500	1589	1589	1589	1589	1589	0
206	20230619	151400	1589	1589	1589	1589	1589	0
207	20230619	151300	1589	1589	1589	1589	1589	0
208	20230619	151200	1589	1589	1589	1589	1589	0
209	20230619	151100	1589	1589	1589	1589	1589	0
210	20230619	151000	1589	1589	1589	1589	1589	0
211	20230619	150900	1589	1589	1589	1589	1589	0
212	20230619	150800	1589	1589	1589	1589	1589	0
213	20230619	150700	1589	1589	1589	1589	1589	0
214	20230619	150600	1589	1589	1589	1589	1589	0
215	20230619	150500	1589	1589	1589	1589	1589	0
216	20230619	150400	1589	1589	1589	1589	1589	0
217	20230619	150300	1589	1589	1589	1589	1589	0
218	20230619	150200	1589	1589	1589	1589	1589	0
219	20230619	150100	1589	1589	1589	1589	1589	0
220	20230619	150000	1589	1589	1589	1589	1589	0
221	20230619	145900	1589	1589	1589	1589	1589	0
222	20230619	145800	1589	1589	1589	1589	1589	0
223	20230619	145700	1589	1589	1589	1589	1589	0
224	20230619	145600	1589	1589	1589	1589	1589	0
225	20230619	145500	1589	1589	1589	1589	1589	0
226	20230619	145400	1589	1589	1589	1589	1589	0
227	20230619	145300	1589	1589	1589	1589	1589	0
228	20230619	145200	1589	1589	1589	1589	1589	0
229	20230619	145100	1589	1589	1589	1589	1589	0
230	20230619	145000	1589	1589	1589	1589	1589	0
231	20230619	144900	1589	1589	1589	1589	1589	0
232	20230619	144800	1589	1589	1589	1589	1589	0
233	20230619	144700	1589	1589	1589	1589	1589	0
234	20230619	144600	1589	1589	1589	1589	1589	0
235	20230619	144500	1589	1589	1589	1589	1589	0
236	20230619	144400	1589	1589	1589	1589	1589	0
237	20230619	144300	1589	1589	1589	1589	1589	0
238	20230619	144200	1589	1589	1589	1589	1589	0
239	20230619	144100	1589	1589	1589	1589	1589	0
240	20230619	144000	1589	1589	1589	1589	1589	0
241	20230619	143900	1589	1589	1589	1589	1589	0
242	20230619	143800	1589	1589	1589	1589	1589	0
243	20230619	143700	1589	1589	1589	1589	1589	0
244	20230619	143600	1589	1589	1589	1589	1589	0
245	20230619	143500	1589	1589	1589	1589	1589	0
246	20230619	143400	1589	1589	1589	1589	1589	0
247	20230619	143300	1589	1589	1589	1589	1589	0
248	20230619	143200	1589	1589	1589	1589	1589	0
249	20230619	143100	1589	1589	1589	1589	1589	0
250	20230619	143000	1589	1589	1589	1589	1589	0
251	20230619	142900	1589	1589	1589	1589	1589	0
252	20230619	142800	1589	1589	1589	1589	1589	0
253	20230619	142700	1589	1589	1589	1589	1589	0
254	20230619	142600	1589	1589	1589	1589	1589	0
255	20230619	142500	1589	1589	1589	1589	1589	0
256	20230619	142400	1589	1589	1589	1589	1589	0
257	20230619	142300	1589	1589	1589	1589	1589	0
258	20230619	142200	1589	1589	1589	1589	1589	0
259	20230619	142100	1589	1589	1589	1589	1589	0
260	20230619	142000	1589	1589	1589	1589	1589	0
261	20230619	141900	1589	1589	1589	1589	1589	0
262	20230619	141800	1589	1589	1589	1589	1589	0
263	20230619	141700	1589	1589	1589	1589	1589	0
264	20230619	141600	1589	1589	1589	1589	1589	0
265	20230619	141500	1589	1589	1589	1589	1589	0
266	20230619	141400	1589	1589	1589	1589	1589	0
267	20230619	141300	1589	1589	1589	1589	1589	0
268	20230619	141200	1589	1589	1589	1589	1589	0
269	20230619	141100	1589	1589	1589	1589	1589	0
270	20230619	141000	1589	1589	1589	1589	1589	0
271	20230619	140900	1589	1589	1589	1589	1589	0
272	20230619	140800	1589	1589	1589	1589	1589	0
273	20230619	140700	1589	1589	1589	1589	1589	0
274	20230619	140600	1589	1589	1589	1589	1589	0
275	20230619	140500	1589	1589	1589	1589	1589	0
276	20230619	140400	1589	1589	1589	1589	1589	0
277	20230619	140300	1589	1589	1589	1589	1589	0
278	20230619	140200	1589	1589	1589	1589	1589	0
279	20230619	140100	1589	1589	1589	1589	1589	0
280	20230619	140000	1589	1589	1589	1589	1589	0
281	20230619	135900	1589	1589	1589	1589	1589	0
282	20230619	135800	1589	1589	1589	1589	1589	0
283	20230619	135700	1589	1589	1589	1589	1589	0
284	20230619	135600	1589	1589	1589	1589	1589	0
285	20230619	135500	1589	1589	1589	1589	1589	0
286	20230619	135400	1589	1589	1589	1589	1589	0
287	20230619	135300	1589	1589	1589	1589	1589	0
288	20230619	135200	1589	1589	1589	1589	1589	0
289	20230619	135100	1589	1589	1589	1589	1589	0
290	20230619	135000	1589	1589	1589	1589	1589	0
291	20230619	134900	1589	1589	1589	1589	1589	0
292	20230619	134800	1589	1589	1589	1589	1589	0
293	20230619	134700	1589	1589	1589	1589	1589	0
294	20230619	134600	1589	1589	1589	1589	1589	0
295	20230619	134500	1589	1589	1589	1589	1589	0
296	20230619	134400	1589	1589	1589	1589	1589	0
297	20230619	134300	1589	1589	1589	1589	1589	0
298	20230619	134200	1589	1589	1589	1589	1589	0
299	20230619	134100	1589	1589	1589	1589	1589	0
300	20230619	134000	1589	1589	1589	1589	1589	0
301	20230619	133900	1589	1589	1589	1589	1589	0
302	20230619	133800	1589	1589	1589	1589	1589	0
303	20230619	133700	1589	1589	1589	1589	1589	0
304	20230619	133600	1589	1589	1589	1589	1589	0
305	20230619	133500	1589	1589	1589	1589	1589	0
306	20230619	133400	1589	1589	1589	1589	1589	0
307	20230619	133300	1589	1589	1589	1589	1589	0
308	20230619	133200	1589	1589	1589	1589	1589	0
309	20230619	133100	1589	1589	1589	1589	1589	0
310	20230619	133000	1589	1589	1589	1589	1589	0
311	20230619	132900	1589	1589	1589	1589	1589	0
312	20230619	132800	1589	1589	1589	1589	1589	0
313	20230619	132700	1589	1589	1589	1589	1589	0
314	20230619	132600	1589	1589	1589	1589	1589	0
315	20230619	132500	1589	1589	1589	1589	1589	0
316	20230619	132400	1589	1589	1589	1589	1589	0
317	20230619	132300	1589	1589	1589	1589	1589	0
318	20230619	132200	1589	1589	1589	1589	1589	0
319	20230619	132100	1589	1589	1589	1589	1589	0
320	20230619	132000	1589	1589	1589	1589	1589	0
321	20230619	131900	1589	1589	1589	1589	1589	0
322	20230619	131800	1589	1589	1589	1589	1589	0
323	20230619	131700	1589	1589	1589	1589	1589	0
324	20230619	131600	1589	1589	1589	1589	1589	0
325	20230619	131500	1589	1589	1589	1589	1589	0
326	20230619	131400	1589	1589	1589	1589	1589	0
327	20230619	131300	1589	1589	1589	1589	1589	0
328	20230619	131200	1589	1589	1589	1589	1589	0
329	20230619	131100	1589	1589	1589	1589	1589	0
330	20230619	131000	1589	1589	1589	1589	1589	0
331	20230619	130900	1589	1589	1589	1589	1589	0
332	20230619	130800	1589	1589	1589	1589	1589	0
333	20230619	130700	1589	1589	1589	1589	1589	0
334	20230619	130600	1589	1589	1589	1589	1589	0
335	20230619	130500	1589	1589	1589	1589	1589	0
336	20230619	130400	1589	1589	1589	1589	1589	0
337	20230619	130300	1589	1589	1589	1589	1589	0
338	20230619	130200	1589	1589	1589	1589	1589	0
339	20230619	130100	1589	1589	1589	1589	1589	0
340	20230619	130000	1589	1589	1589	1589	1589	0
341	20230619	125900	1589	1589	1589	1589	1589	0
342	20230619	125800	1589	1589	1589	1589	1589	0
343	20230619	125700	1589	1589	1589	1589	1589	0
344	20230619	125600	1589	1589	1589	1589	1589	0
345	20230619	125500	1589	1589	1589	1589	1589	0
346	20230619	125400	1589	1589	1589	1589	1589	0
347	20230619	125300	1589	1589	1589	1589	1589	0
348	20230619	125200	1589	1589	1589	1589	1589	0
349	20230619	125100	1589	1589	1589	1589	1589	0
350	20230619	125000	1589	1589	1589	1589	1589	0
351	20230619	124900	1589	1589	1589	1589	1589	0
352	20230619	124800	1589	1589	1589	1589	1589	0
353	20230619	124700	1589	1589	1589	1589	1589	0
354	20230619	124600	1589	1589	1589	1589	1589	0
355	20230619	124500	1589	1589	1589	1589	1589	0
356	20230619	124400	1589	1589	1589	1589	1589	0
357	20230619	124300	1589	1589	1589	1589	1589	0
358	20230619	124200	1589	1589	1589	1589	1589	0
359	20230619	124100	1589	1589	1589	1589	1589	0
360	20230619	124000	1589	1589	1589	1589	1589	0
361	20230619	123900	1589	1589	1589	1589	1589	0
362	20230619	123800	1589	1589	1589	1589	1589	0
363	20230619	123700	1589	1589	1589	1589	1589	0
364	20230619	123600	1589	1589	1589	1589	1589	0
365	20230619	123500	1589	1589	1589	1589	1589	0
366	20230619	123400	1589	1589	1589	1589	1589	0
367	20230619	123300	1589	1589	1589	1589	1589	0
368	20230619	123200	1589	1589	1589	1589	1589	0
369	20230619	123100	1589	1589	1589	1589	1589	0
370	20230619	123000	1589	1589	1589	1589	1589	0
371	20230619	122900	1589	1589	1589	1589	1589	0
372	20230619	122800	1589	1589	1589	1589	1589	0
373	20230619	122700	1589	1589	1589	1589	1589	0
374	20230619	122600	1589	1589	1589	1589	1589	0
375	20230619	122500	1589	1589	1589	1589	1589	0
376	20230619	122400	1589	1589	1589	1589	1589	0
377	20230619	122300	1589	1589	1589	1589	1589	0
378	20230619	122200	1589	1589	1589	1589	1589	0
379	20230619	122100	1589	1589	1589	1589	1589	0
380	20230619	122000	1589	1589	1589	1589	1589	0
381	20230619	121900	1589	1589	1589	1589	1589	0
382	20230619	121800	1589	1589	1589	1589	1589	0
383	20230619	121700	1589	1589	1589	1589	1589	0
384	20230619	121600	1589	1589	1589	1589	1589	0
385	20230619	121500	1589	1589	1589	1589	1589	0
386	20230619	121400	1589	1589	1589	1589	1589	0
387	20230619	121300	1589	1589	1589	1589	1589	0
388	20230619	121200	1589	1589	1589	1589	1589	0
389	20230619	121100	1589	1589	1589	1589	1589	0
390	20230619	121000	1589	1589	1589	1589	1589	0
391	20230619	120900	1589	1589	1589	1589	1589	0
392	20230619	120800	1589	1589	1589	1589	1589	0
393	20230619	120700	1589	1589	1589	1589	1589	0
394	20230619	120600	1589	1589	1589	1589	1589	0
395	20230619	120500	1589	1589	1589	1589	1589	0
396	20230619	120400	1589	1589	1589	1589	1589	0
397	20230619	120300	1589	1589	1589	1589	1589	0
398	20230619	120200	1589	1589	1589	1589	1589	0
399	20230619	120100	1589	1589	1589	1589	1589	0
400	20230619	120000	1589	1589	1589	1589	1589	0
401	20230619	115900	1589	1589	1589	1589	1589	0
402	20230619	115800	1589	1589	1589	1589	1589	0
403	20230619	115700	1589	1589	1589	1589	1589	0
404	20230619	115600	1589	1589	1589	1589	1589	0
405	20230619	115500	1589	1589	1589	1589	1589	0
406	20230619	115400	1589	1589	1589	1589	1589	0
407	20230619	115300	1589	1589	1589	1589	1589	0
408	20230619	115200	1589	1589	1589	1589	1589	0
409	20230619	115100	1589	1589	1589	1589	1589	0
410	20230619	115000	1589	1589	1589	1589	1589	0
411	20230619	114900	1589	1589	1589	1589	1589	0
412	20230619	114800	1589	1589	1589	1589	1589	0
413	20230619	114700	1589	1589	1589	1589	1589	0
414	20230619	114600	1589	1589	1589	1589	1589	0
415	20230619	114500	1589	1589	1589	1589	1589	0
416	20230619	114400	1589	1589	1589	1589	1589	0
417	20230619	114300	1589	1589	1589	1589	1589	0
418	20230619	114200	1589	1589	1589	1589	1589	0
419	20230619	114100	1589	1589	1589	1589	1589	0
420	20230619	114000	1589	1589	1589	1589	1589	0
421	20230619	113900	1589	1589	1589	1589	1589	0
422	20230619	113800	1589	1589	1589	1589	1589	0
423	20230619	113700	1589	1589	1589	1589	1589	0
424	20230619	113600	1589	1589	1589	1589	1589	0
425	20230619	113500	1589	1589	1589	1589	1589	0
426	20230619	113400	1589	1589	1589	1589	1589	0
427	20230619	113300	1589	1589	1589	1589	1589	0
428	20230619	113200	1589	1589	1589	1589	1589	0
429	20230619	113100	1589	1589	1589	1589	1589	0
430	20230619	113000	1589	1589	1589	1589	1589	0
431	20230619	112900	1589	1589	1589	1589	1589	0
432	20230619	112800	1589	1589	1589	1589	1589	0
433	20230619	112700	1589	1589	1589	1589	1589	0
434	20230619	112600	1589	1589	1589	1589	1589	0
435	20230619	112500	1589	1589	1589	1589	1589	0
436	20230619	112400	1589	1589	1589	1589	1589	0
437	20230619	112300	1589	1589	1589	1589	1589	0
438	20230619	112200	1589	1589	1589	1589	1589	0
439	20230619	112100	1589	1589	1589	1589	1589	0
440	20230619	112000	1589	1589	1589	1589	1589	0
441	20230619	111900	1589	1589	1589	1589	1589	0
442	20230619	111800	1589	1589	1589	1589	1589	0
443	20230619	111700	1589	1589	1589	1589	1589	0
444	20230619	111600	1589	1589	1589	1589	1589	0
445	20230619	111500	1589	1589	1589	1589	1589	0
446	20230619	111400	1589	1589	1589	1589	1589	0
447	20230619	111300	1589	1589	1589	1589	1589	0
448	20230619	111200	1589	1589	1589	1589	1589	0
449	20230619	111100	1589	1589	1589	1589	1589	0
450	20230619	111000	1589	1589	1589	1589	1589	0
451	20230619	110900	1589	1589	1589	1589	1589	0
452	20230619	110800	1589	1589	1589	1589	1589	0
453	20230619	110700	1589	1589	1589	1589	1589	0
454	20230619	110600	1589	1589	1589	1589	1589	0
455	20230619	110500	1589	1589	1589	1589	1589	0
456	20230619	110400	1589	1589	1589	1589	1589	0
457	20230619	110300	1589	1589	1589	1589	1589	0
458	20230619	110200	1589	1589	1589	1589	1589	0
459	20230619	110100	1589	1589	1589	1589	1589	0
460	20230619	110000	1589	1589	1589	1589	1589	0
461	20230619	105900	1589	1589	1589	1589	1589	0
462	20230619	105800	1589	1589	1589	1589	1589	0
463	20230619	105700	1589	1589	1589	1589	1589	0
464	20230619	105600	1589	1589	1589	1589	1589	0
465	20230619	105500	1589	1589	1589	1589	1589	0
466	20230619	105400	1589	1589	1589	1589	1589	0
467	20230619	105300	1589	1589	1589	1589	1589	0
468	20230619	105200	1589	1589	1589	1589	1589	0
469	20230619	105100	1589	1589	1589	1589	1589	0
470	20230619	105000	1589	1589	1589	1589	1589	0
471	20230619	104900	1589	1589	1589	1589	1589	0
472	20230619	104800	1589	1589	1589	1589	1589	0
473	20230619	104700	1589	1589	1589	1589	1589	0
474	20230619	104600	1589	1589	1589	1589	1589	0
475	20230619	104500	1589	1589	1589	1589	1589	0
476	20230619	104400	1589	1589	1589	1589	1589	0
477	20230619	104300	1589	1589	1589	1589	1589	0
478	20230619	104200	1589	1589	1589	1589	1589	0
479	20230619	104100	1589	1589	1589	1589	1589	0
480	20230619	104000	1589	1589	1589	1589	1589	0
481	20230619	103900	1589	1589	1589	1589	1589	0
482	20230619	103800	1589	1589	1589	1589	1589	0
483	20230619	103700	1589	1589	1589	1589	1589	0
484	20230619	103600	1589	1589	1589	1589	1589	0
485	20230619	103500	1589	1589	1589	1589	1589	0
486	20230619	103400	1589	1589	1589	1589	1589	0
487	20230619	103300	1589	1589	1589	1589	1589	0
488	20230619	103200	1589	1589	1589	1589	1589	0
489	20230619	103100	1589	1589	1589	1589	1589	0
490	20230619	103000	1589	1589	1589	1589	1589	0
491	20230619	102900	1589	1589	1589	1589	1589	0
492	20230619	102800	1589	1589	1589	1589	1589	0
493	20230619	102700	1589	1589	1589	1589	1589	0
494	20230619	102600	1589	1589	1589	1589	1589	0
495	20230619	102500	1589	1589	1589	1589	1589	0
496	20230619	102400	1589	1589	1589	1589	1589	0
497	20230619	102300	1589	1589	1589	1589	1589	0
498	20230619	102200	1589	1589	1589	1589	1589	0
499	20230619	102100	1589	1589	1589	1589	1589	0
500	20230619	102000	1589	1589	1589	1589	1589	0
501	20230619	101900	1589	1589	1589	1589	1589	0
502	20230619	101800	1589	1589	1589	1589	1589	0
503	20230619	101700	1589	1589	1589	1589	1589	0
504	20230619	101600	1589	1589	1589	1589	1589	0
505	20230619	101500	1589	1589	1589	1589	1589	0
506	20230619	101400	1589	1589	1589	1589	1589	0
507	20230619	101300	1589	1589	1589	1589	1589	0
508	20230619	101200	1589	1589	1589	1589	1589	0
509	20230619	101100	1589	1589	1589	1589	1589	0
510	20230619	101000	1589	1589	1589	1589	1589	0
511	20230619	100900	1589	1589	1589	1589	1589	0
512	20230619	100800	1589	1589	1589	1589	1589	0
513	20230619	100700	1589	1589	1589	1589	1589	0
514	20230619	100600	1589	1589	1589	1589	1589	0
515	20230619	100500	1589	1589	1589	1589	1589	0
516	20230619	100400	1589	1589	1589	1589	1589	0
517	20230619	100300	1589	1589	1589	1589	1589	0
518	20230619	100200	1589	1589	1589	1589	1589	0
519	20230619	100100	1589	1589	1589	1589	1589	0
520	20230619	100000	1589	1589	1589	1589	1589	0
521	20230619	095900	1589	1589	1589	1589	1589	0
522	20230619	095800	1589	1589	1589	1589	1589	0
523	20230619	095700	1589	1589	1589	1589	1589	0
524	20230619	095600	1589	1589	1589	1589	1589	0
525	20230619	095500	1589	1589	1589	1589	1589	0
526	20230619	095400	1589	1589	1589	1589	1589	0
527	20230619	095300	1589	1589	1589	1589	1589	0
528	20230619	095200	1589	1589	1589	1589	1589	0
529	20230619	095100	1589	1589	1589	1589	1589	0
530	20230619	095000	1589	1589	1589	1589	1589	0
531	20230619	094900	1589	1589	1589	1589	1589	0
532	20230619	094800	1589	1589	1589	1589	1589	0
533	20230619	094700	1589	1589	1589	1589	1589	0
534	20230619	094600	1589	1589	1589	1589	1589	0
535	20230619	094500	1589	1589	1589	1589	1589	0
536	20230619	094400	1589	1589	1589	1589	1589	0
537	20230619	094300	1589	1589	1589	1589	1589	0
538	20230619	094200	1589	1589	1589	1589	1589	0
539	20230619	094100	1589	1589	1589	1589	1589	0
540	20230619	094000	1589	1589	1589	1589	1589	0
541	20230619	093900	1589	1589	1589	1589	1589	0
542	20230619	093800	1589	1589	1589	1589	1589	0
543	20230619	093700	1589	1589	1589	1589	1589	0
544	20230619	093600	1589	1589	1589	1589	1589	0
545	20230619	093500	1589	1589	1589	1589	1589	0
546	20230619	093400	1589	1589	1589	1589	1589	0
547	20230619	093300	1589	1589	1589	1589	1589	0
548	20230619	093200	1589	1589	1589	1589	1589	0
549	20230619	093100	1589	1589	1589	1589	1589	0
550	20230619	093000	1589	1589	1589	1589	1589	0
551	20230619	092900	1589	1589	1589	1589	1589	0
552	20230619	092800	1589	1589	1589	1589	1589	0
553	20230619	092700	1589	1589	1589	1589	1589	0
554	20230619	092600	1589	1589	1589	1589	1589	0
555	20230619	092500	1589	1589	1589	1589	1589	0
556	20230619	092400	1589	1589	1589	1589	1589	0
557	20230619	092300	1589	1589	1589	1589	1589	0
558	20230619	092200	1589	1589	1589	1589	1589	0
559	20230619	092100	1589	1589	1589	1589	1589	0
560	20230619	092000	1589	1589	1589	1589	1589	0
561	20230619	091900	1589	1589	1589	1589	1589	0
562	20230619	091800	1589	1589	1589	1589	1589	0
563	20230619	091700	1589	1589	1589	1589	1589	0
564	20230619	091600	1589	1589	1589	1589	1589	0
565	20230619	091500	1589	1589	1589	1589	1589	0
566	20230619	091400	1589	1589	1589	1589	1589	1
567	20230619	091300	0	1588	1588	1588	1588	0
568	20230619	091200	0	1588	1588	1588	1588	0
569	20230619	091100	0	1588	1588	1588	1588	0
570	20230619	091000	0	1588	1588	1588	1588	0
571	20230619	090900	0	1588	1588	1588	1588	0
572	20230619	090800	0	1588	1588	1588	1588	0
573	20230619	090700	0	1588	1588	1588	1588	0
574	20230619	090600	0	1588	1588	1588	1588	0
575	20230619	090500	0	1588	1588	1588	1588	0
576	20230619	090400	0	1588	1588	1588	1588	0
577	20230619	090300	0	1588	1588	1588	1588	0
578	20230619	090200	0	1588	1588	1588	1588	0
579	20230619	090100	0	1588	1588	1588	1588	0
580	20230619	090000	0	1588	1588	1588	1588	0