KissMeData/245450/min/candle-20230731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230731	202300	1838	1838	1838	1838	1838	1
3	20230731	202200	1838	1838	1838	1838	1838	0
4	20230731	202100	1838	1838	1838	1838	1838	0
5	20230731	202000	1838	1838	1838	1838	1838	0
6	20230731	201900	1838	1838	1838	1838	1838	0
7	20230731	201800	1838	1838	1838	1838	1838	0
8	20230731	201700	1838	1838	1838	1838	1838	0
9	20230731	201600	1838	1838	1838	1838	1838	0
10	20230731	201500	1838	1838	1838	1838	1838	0
11	20230731	201400	1838	1838	1838	1838	1838	0
12	20230731	201300	1838	1838	1838	1838	1838	0
13	20230731	201200	1838	1838	1838	1838	1838	0
14	20230731	201100	1838	1838	1838	1838	1838	0
15	20230731	201000	1838	1838	1838	1838	1838	0
16	20230731	200900	1838	1838	1838	1838	1838	0
17	20230731	200800	1838	1838	1838	1838	1838	0
18	20230731	200700	1838	1838	1838	1838	1838	0
19	20230731	200600	1838	1838	1838	1838	1838	0
20	20230731	200500	1838	1838	1838	1838	1838	0
21	20230731	200400	1838	1838	1838	1838	1838	0
22	20230731	200300	1838	1838	1838	1838	1838	0
23	20230731	200200	1838	1838	1838	1838	1838	0
24	20230731	200100	1838	1838	1838	1838	1838	0
25	20230731	200000	1838	1838	1838	1838	1838	0
26	20230731	195900	1838	1838	1838	1838	1838	0
27	20230731	195800	1838	1838	1838	1838	1838	0
28	20230731	195700	1838	1838	1838	1838	1838	0
29	20230731	195600	1838	1838	1838	1838	1838	0
30	20230731	195500	1838	1838	1838	1838	1838	0
31	20230731	195400	1838	1838	1838	1838	1838	0
32	20230731	195300	1838	1838	1838	1838	1838	1
33	20230731	195200	1838	1838	1838	1838	1838	0
34	20230731	195100	1838	1838	1838	1838	1838	0
35	20230731	195000	1838	1838	1838	1838	1838	0
36	20230731	194900	1838	1838	1838	1838	1838	0
37	20230731	194800	1838	1838	1838	1838	1838	0
38	20230731	194700	1838	1838	1838	1838	1838	0
39	20230731	194600	1838	1838	1838	1838	1838	0
40	20230731	194500	1838	1838	1838	1838	1838	0
41	20230731	194400	1838	1838	1838	1838	1838	0
42	20230731	194300	1838	1838	1838	1838	1838	0
43	20230731	194200	1838	1838	1838	1838	1838	0
44	20230731	194100	1838	1838	1838	1838	1838	0
45	20230731	194000	1838	1838	1838	1838	1838	0
46	20230731	193900	1838	1838	1838	1838	1838	0
47	20230731	193800	1838	1838	1838	1838	1838	0
48	20230731	193700	1838	1838	1838	1838	1838	0
49	20230731	193600	1838	1838	1838	1838	1838	0
50	20230731	193500	1838	1838	1838	1838	1838	0
51	20230731	193400	1838	1838	1838	1838	1838	0
52	20230731	193300	1838	1838	1838	1838	1838	0
53	20230731	193200	1838	1838	1838	1838	1838	0
54	20230731	193100	1838	1838	1838	1838	1838	0
55	20230731	193000	1838	1838	1838	1838	1838	0
56	20230731	192900	1838	1838	1838	1838	1838	0
57	20230731	192800	1838	1838	1838	1838	1838	0
58	20230731	192700	1838	1838	1838	1838	1838	0
59	20230731	192600	1838	1838	1838	1838	1838	0
60	20230731	192500	1838	1838	1838	1838	1838	0
61	20230731	192400	1838	1838	1838	1838	1838	0
62	20230731	192300	1838	1838	1838	1838	1838	1
63	20230731	192200	1838	1838	1838	1838	1838	0
64	20230731	192100	1838	1838	1838	1838	1838	0
65	20230731	192000	1838	1838	1838	1838	1838	0
66	20230731	191900	1838	1838	1838	1838	1838	0
67	20230731	191800	1838	1838	1838	1838	1838	0
68	20230731	191700	1838	1838	1838	1838	1838	0
69	20230731	191600	1838	1838	1838	1838	1838	0
70	20230731	191500	1838	1838	1838	1838	1838	0
71	20230731	191400	1838	1838	1838	1838	1838	0
72	20230731	191300	1838	1838	1838	1838	1838	0
73	20230731	191200	1838	1838	1838	1838	1838	0
74	20230731	191100	1838	1838	1838	1838	1838	0
75	20230731	191000	1838	1838	1838	1838	1838	0
76	20230731	190900	1838	1838	1838	1838	1838	0
77	20230731	190800	1838	1838	1838	1838	1838	0
78	20230731	190700	1838	1838	1838	1838	1838	0
79	20230731	190600	1838	1838	1838	1838	1838	0
80	20230731	190500	1838	1838	1838	1838	1838	0
81	20230731	190400	1838	1838	1838	1838	1838	0
82	20230731	190300	1838	1838	1838	1838	1838	0
83	20230731	190200	1838	1838	1838	1838	1838	0
84	20230731	190100	1838	1838	1838	1838	1838	0
85	20230731	190000	1838	1838	1838	1838	1838	0
86	20230731	185900	1838	1838	1838	1838	1838	0
87	20230731	185800	1838	1838	1838	1838	1838	0
88	20230731	185700	1838	1838	1838	1838	1838	0
89	20230731	185600	1838	1838	1838	1838	1838	0
90	20230731	185500	1838	1838	1838	1838	1838	0
91	20230731	185400	1838	1838	1838	1838	1838	0
92	20230731	185300	1838	1838	1838	1838	1838	1
93	20230731	185200	1838	1838	1838	1838	1838	0
94	20230731	185100	1838	1838	1838	1838	1838	0
95	20230731	185000	1838	1838	1838	1838	1838	0
96	20230731	184900	1838	1838	1838	1838	1838	0
97	20230731	184800	1838	1838	1838	1838	1838	0
98	20230731	184700	1838	1838	1838	1838	1838	0
99	20230731	184600	1838	1838	1838	1838	1838	0
100	20230731	184500	1838	1838	1838	1838	1838	0
101	20230731	184400	1838	1838	1838	1838	1838	0
102	20230731	184300	1838	1838	1838	1838	1838	0
103	20230731	184200	1838	1838	1838	1838	1838	0
104	20230731	184100	1838	1838	1838	1838	1838	0
105	20230731	184000	1838	1838	1838	1838	1838	0
106	20230731	183900	1838	1838	1838	1838	1838	0
107	20230731	183800	1838	1838	1838	1838	1838	0
108	20230731	183700	1838	1838	1838	1838	1838	0
109	20230731	183600	1838	1838	1838	1838	1838	0
110	20230731	183500	1838	1838	1838	1838	1838	0
111	20230731	183400	1838	1838	1838	1838	1838	0
112	20230731	183300	1838	1838	1838	1838	1838	0
113	20230731	183200	1838	1838	1838	1838	1838	0
114	20230731	183100	1838	1838	1838	1838	1838	0
115	20230731	183000	1838	1838	1838	1838	1838	0
116	20230731	182900	1838	1838	1838	1838	1838	0
117	20230731	182800	1838	1838	1838	1838	1838	0
118	20230731	182700	1838	1838	1838	1838	1838	0
119	20230731	182600	1838	1838	1838	1838	1838	0
120	20230731	182500	1838	1838	1838	1838	1838	0
121	20230731	182400	1838	1838	1838	1838	1838	0
122	20230731	182300	1838	1838	1838	1838	1838	1
123	20230731	182200	1838	1838	1838	1838	1838	0
124	20230731	182100	1838	1838	1838	1838	1838	0
125	20230731	182000	1838	1838	1838	1838	1838	0
126	20230731	181900	1838	1838	1838	1838	1838	0
127	20230731	181800	1838	1838	1838	1838	1838	0
128	20230731	181700	1838	1838	1838	1838	1838	0
129	20230731	181600	1838	1838	1838	1838	1838	0
130	20230731	181500	1838	1838	1838	1838	1838	0
131	20230731	181400	1838	1838	1838	1838	1838	0
132	20230731	181300	1838	1838	1838	1838	1838	0
133	20230731	181200	1838	1838	1838	1838	1838	0
134	20230731	181100	1838	1838	1838	1838	1838	0
135	20230731	181000	1838	1838	1838	1838	1838	0
136	20230731	180900	1838	1838	1838	1838	1838	0
137	20230731	180800	1838	1838	1838	1838	1838	0
138	20230731	180700	1838	1838	1838	1838	1838	0
139	20230731	180600	1838	1838	1838	1838	1838	0
140	20230731	180500	1838	1838	1838	1838	1838	0
141	20230731	180400	1838	1838	1838	1838	1838	0
142	20230731	180300	1838	1838	1838	1838	1838	0
143	20230731	180200	1838	1838	1838	1838	1838	0
144	20230731	180100	1838	1838	1838	1838	1838	0
145	20230731	180000	1838	1838	1838	1838	1838	0
146	20230731	175900	1838	1838	1838	1838	1838	0
147	20230731	175800	1838	1838	1838	1838	1838	0
148	20230731	175700	1838	1838	1838	1838	1838	0
149	20230731	175600	1838	1838	1838	1838	1838	0
150	20230731	175500	1838	1838	1838	1838	1838	0
151	20230731	175400	1838	1838	1838	1838	1838	0
152	20230731	175300	1838	1838	1838	1838	1838	1
153	20230731	175200	1838	1838	1838	1838	1838	0
154	20230731	175100	1838	1838	1838	1838	1838	0
155	20230731	175000	1838	1838	1838	1838	1838	0
156	20230731	174900	1838	1838	1838	1838	1838	0
157	20230731	174800	1838	1838	1838	1838	1838	0
158	20230731	174700	1838	1838	1838	1838	1838	0
159	20230731	174600	1838	1838	1838	1838	1838	0
160	20230731	174500	1838	1838	1838	1838	1838	0
161	20230731	174400	1838	1838	1838	1838	1838	0
162	20230731	174300	1838	1838	1838	1838	1838	0
163	20230731	174200	1838	1838	1838	1838	1838	0
164	20230731	174100	1838	1838	1838	1838	1838	0
165	20230731	174000	1838	1838	1838	1838	1838	0
166	20230731	173900	1838	1838	1838	1838	1838	0
167	20230731	173800	1838	1838	1838	1838	1838	0
168	20230731	173700	1838	1838	1838	1838	1838	0
169	20230731	173600	1838	1838	1838	1838	1838	0
170	20230731	173500	1838	1838	1838	1838	1838	0
171	20230731	173400	1838	1838	1838	1838	1838	0
172	20230731	173300	1838	1838	1838	1838	1838	0
173	20230731	173200	1838	1838	1838	1838	1838	0
174	20230731	173100	1838	1838	1838	1838	1838	0
175	20230731	173000	1838	1838	1838	1838	1838	0
176	20230731	172900	1838	1838	1838	1838	1838	0
177	20230731	172800	1838	1838	1838	1838	1838	0
178	20230731	172700	1838	1838	1838	1838	1838	0
179	20230731	172600	1838	1838	1838	1838	1838	0
180	20230731	172500	1838	1838	1838	1838	1838	0
181	20230731	172400	1838	1838	1838	1838	1838	0
182	20230731	172300	1838	1838	1838	1838	1838	1
183	20230731	172200	1838	1838	1838	1838	1838	0
184	20230731	172100	1838	1838	1838	1838	1838	0
185	20230731	172000	1838	1838	1838	1838	1838	0
186	20230731	171900	1838	1838	1838	1838	1838	0
187	20230731	171800	1838	1838	1838	1838	1838	0
188	20230731	171700	1838	1838	1838	1838	1838	0
189	20230731	171600	1838	1838	1838	1838	1838	0
190	20230731	171500	1838	1838	1838	1838	1838	0
191	20230731	171400	1838	1838	1838	1838	1838	0
192	20230731	171300	1838	1838	1838	1838	1838	0
193	20230731	171200	1838	1838	1838	1838	1838	0
194	20230731	171100	1838	1838	1838	1838	1838	0
195	20230731	171000	1838	1838	1838	1838	1838	0
196	20230731	170900	1838	1838	1838	1838	1838	0
197	20230731	170800	1838	1838	1838	1838	1838	0
198	20230731	170700	1838	1838	1838	1838	1838	0
199	20230731	170600	1838	1838	1838	1838	1838	0
200	20230731	170500	1838	1838	1838	1838	1838	0
201	20230731	170400	1838	1838	1838	1838	1838	0
202	20230731	170300	1838	1838	1838	1838	1838	0
203	20230731	170200	1838	1838	1838	1838	1838	0
204	20230731	170100	1838	1838	1838	1838	1838	0
205	20230731	170000	1838	1838	1838	1838	1838	0
206	20230731	165900	1838	1838	1838	1838	1838	0
207	20230731	165800	1838	1838	1838	1838	1838	0
208	20230731	165700	1838	1838	1838	1838	1838	0
209	20230731	165600	1838	1838	1838	1838	1838	0
210	20230731	165500	1838	1838	1838	1838	1838	0
211	20230731	165400	1838	1838	1838	1838	1838	0
212	20230731	165300	1838	1838	1838	1838	1838	1
213	20230731	165200	1838	1838	1838	1838	1838	0
214	20230731	165100	1838	1838	1838	1838	1838	0
215	20230731	165000	1838	1838	1838	1838	1838	0
216	20230731	164900	1838	1838	1838	1838	1838	0
217	20230731	164800	1838	1838	1838	1838	1838	0
218	20230731	164700	1838	1838	1838	1838	1838	0
219	20230731	164600	1838	1838	1838	1838	1838	0
220	20230731	164500	1838	1838	1838	1838	1838	0
221	20230731	164400	1838	1838	1838	1838	1838	0
222	20230731	164300	1838	1838	1838	1838	1838	0
223	20230731	164200	1838	1838	1838	1838	1838	0
224	20230731	164100	1838	1838	1838	1838	1838	0
225	20230731	164000	1838	1838	1838	1838	1838	0
226	20230731	163900	1838	1838	1838	1838	1838	0
227	20230731	163800	1838	1838	1838	1838	1838	0
228	20230731	163700	1838	1838	1838	1838	1838	0
229	20230731	163600	1838	1838	1838	1838	1838	0
230	20230731	163500	1838	1838	1838	1838	1838	0
231	20230731	163400	1838	1838	1838	1838	1838	0
232	20230731	163300	1838	1838	1838	1838	1838	0
233	20230731	163200	1838	1838	1838	1838	1838	0
234	20230731	163100	1838	1838	1838	1838	1838	0
235	20230731	163000	1838	1838	1838	1838	1838	0
236	20230731	162900	1838	1838	1838	1838	1838	0
237	20230731	162800	1838	1838	1838	1838	1838	0
238	20230731	162700	1838	1838	1838	1838	1838	0
239	20230731	162600	1838	1838	1838	1838	1838	0
240	20230731	162500	1838	1838	1838	1838	1838	0
241	20230731	162400	1838	1838	1838	1838	1838	0
242	20230731	162300	1838	1838	1838	1838	1838	1
243	20230731	162200	1838	1838	1838	1838	1838	0
244	20230731	162100	1838	1838	1838	1838	1838	0
245	20230731	162000	1838	1838	1838	1838	1838	0
246	20230731	161900	1838	1838	1838	1838	1838	0
247	20230731	161800	1838	1838	1838	1838	1838	0
248	20230731	161700	1838	1838	1838	1838	1838	0
249	20230731	161600	1838	1838	1838	1838	1838	0
250	20230731	161500	1838	1838	1838	1838	1838	0
251	20230731	161400	1838	1838	1838	1838	1838	0
252	20230731	161300	1838	1838	1838	1838	1838	0
253	20230731	161200	1838	1838	1838	1838	1838	0
254	20230731	161100	1838	1838	1838	1838	1838	0
255	20230731	161000	1838	1838	1838	1838	1838	0
256	20230731	160900	1838	1838	1838	1838	1838	0
257	20230731	160800	1838	1838	1838	1838	1838	0
258	20230731	160700	1838	1838	1838	1838	1838	0
259	20230731	160600	1838	1838	1838	1838	1838	0
260	20230731	160500	1838	1838	1838	1838	1838	0
261	20230731	160400	1838	1838	1838	1838	1838	0
262	20230731	160300	1838	1838	1838	1838	1838	0
263	20230731	160200	1838	1838	1838	1838	1838	0
264	20230731	160100	1838	1838	1838	1838	1838	0
265	20230731	160000	1838	1838	1838	1838	1838	0
266	20230731	155900	1838	1838	1838	1838	1838	0
267	20230731	155800	1838	1838	1838	1838	1838	0
268	20230731	155700	1838	1838	1838	1838	1838	0
269	20230731	155600	1838	1838	1838	1838	1838	0
270	20230731	155500	1838	1838	1838	1838	1838	0
271	20230731	155400	1838	1838	1838	1838	1838	0
272	20230731	155300	1838	1838	1838	1838	1838	1
273	20230731	155200	1838	1838	1838	1838	1838	0
274	20230731	155100	1838	1838	1838	1838	1838	0
275	20230731	155000	1838	1838	1838	1838	1838	0
276	20230731	154900	1838	1838	1838	1838	1838	0
277	20230731	154800	1838	1838	1838	1838	1838	0
278	20230731	154700	1838	1838	1838	1838	1838	0
279	20230731	154600	1838	1838	1838	1838	1838	0
280	20230731	154500	1838	1838	1838	1838	1838	0
281	20230731	154400	1838	1838	1838	1838	1838	0
282	20230731	154300	1838	1838	1838	1838	1838	0
283	20230731	154200	1838	1838	1838	1838	1838	0
284	20230731	154100	1838	1838	1838	1838	1838	0
285	20230731	154000	1838	1838	1838	1838	1838	0
286	20230731	153900	1838	1838	1838	1838	1838	0
287	20230731	153800	1838	1838	1838	1838	1838	0
288	20230731	153700	1838	1838	1838	1838	1838	0
289	20230731	153600	1838	1838	1838	1838	1838	0
290	20230731	153500	1838	1838	1838	1838	1838	0
291	20230731	153400	1838	1838	1838	1838	1838	0
292	20230731	153300	1838	1838	1838	1838	1838	0
293	20230731	153200	1838	1838	1838	1838	1838	0
294	20230731	153100	1838	1838	1838	1838	1838	0
295	20230731	153000	1838	1838	1838	1838	1838	0
296	20230731	152900	1838	1838	1838	1838	1838	0
297	20230731	152800	1838	1838	1838	1838	1838	0
298	20230731	152700	1838	1838	1838	1838	1838	0
299	20230731	152600	1838	1838	1838	1838	1838	0
300	20230731	152500	1838	1838	1838	1838	1838	0
301	20230731	152400	1838	1838	1838	1838	1838	0
302	20230731	152300	1838	1838	1838	1838	1838	0
303	20230731	152200	1838	1838	1838	1838	1838	0
304	20230731	152100	1838	1838	1838	1838	1838	0
305	20230731	152000	1838	1838	1838	1838	1838	0
306	20230731	151900	1838	1838	1838	1838	1838	0
307	20230731	151800	1838	1838	1838	1838	1838	0
308	20230731	151700	1838	1838	1838	1838	1838	0
309	20230731	151600	1838	1838	1838	1838	1838	0
310	20230731	151500	1838	1838	1838	1838	1838	0
311	20230731	151400	1838	1838	1838	1838	1838	0
312	20230731	151300	1838	1838	1838	1838	1838	0
313	20230731	151200	1838	1838	1838	1838	1838	0
314	20230731	151100	1838	1838	1838	1838	1838	0
315	20230731	151000	1838	1838	1838	1838	1838	0
316	20230731	150900	1838	1838	1838	1838	1838	0
317	20230731	150800	1838	1838	1838	1838	1838	0
318	20230731	150700	1838	1838	1838	1838	1838	0
319	20230731	150600	1838	1838	1838	1838	1838	0
320	20230731	150500	1838	1838	1838	1838	1838	0
321	20230731	150400	1838	1838	1838	1838	1838	0
322	20230731	150300	1838	1838	1838	1838	1838	0
323	20230731	150200	1838	1838	1838	1838	1838	0
324	20230731	150100	1838	1838	1838	1838	1838	0
325	20230731	150000	1838	1838	1838	1838	1838	0
326	20230731	145900	1838	1838	1838	1838	1838	0
327	20230731	145800	1838	1838	1838	1838	1838	0
328	20230731	145700	1838	1838	1838	1838	1838	0
329	20230731	145600	1838	1838	1838	1838	1838	0
330	20230731	145500	1838	1838	1838	1838	1838	0
331	20230731	145400	1838	1838	1838	1838	1838	0
332	20230731	145300	1838	1838	1838	1838	1838	0
333	20230731	145200	1838	1838	1838	1838	1838	0
334	20230731	145100	1838	1838	1838	1838	1838	0
335	20230731	145000	1838	1838	1838	1838	1838	0
336	20230731	144900	1838	1838	1838	1838	1838	0
337	20230731	144800	1838	1838	1838	1838	1838	0
338	20230731	144700	1838	1838	1838	1838	1838	0
339	20230731	144600	1838	1838	1838	1838	1838	0
340	20230731	144500	1838	1838	1838	1838	1838	0
341	20230731	144400	1838	1838	1838	1838	1838	0
342	20230731	144300	1838	1838	1838	1838	1838	0
343	20230731	144200	1838	1838	1838	1838	1838	0
344	20230731	144100	1838	1838	1838	1838	1838	0
345	20230731	144000	1838	1838	1838	1838	1838	0
346	20230731	143900	1838	1838	1838	1838	1838	0
347	20230731	143800	1838	1838	1838	1838	1838	0
348	20230731	143700	1838	1838	1838	1838	1838	0
349	20230731	143600	1838	1838	1838	1838	1838	0
350	20230731	143500	1838	1838	1838	1838	1838	0
351	20230731	143400	1838	1838	1838	1838	1838	0
352	20230731	143300	1838	1838	1838	1838	1838	0
353	20230731	143200	1838	1838	1838	1838	1838	0
354	20230731	143100	1838	1838	1838	1838	1838	0
355	20230731	143000	1838	1838	1838	1838	1838	0
356	20230731	142900	1838	1838	1838	1838	1838	0
357	20230731	142800	1838	1838	1838	1838	1838	0
358	20230731	142700	1838	1838	1838	1838	1838	0
359	20230731	142600	1838	1838	1838	1838	1838	0
360	20230731	142500	1838	1838	1838	1838	1838	0
361	20230731	142400	1838	1838	1838	1838	1838	0
362	20230731	142300	1838	1838	1838	1838	1838	0
363	20230731	142200	1838	1838	1838	1838	1838	0
364	20230731	142100	1838	1838	1838	1838	1838	0
365	20230731	142000	1838	1838	1838	1838	1838	0
366	20230731	141900	1838	1838	1838	1838	1838	0
367	20230731	141800	1838	1838	1838	1838	1838	0
368	20230731	141700	1838	1838	1838	1838	1838	0
369	20230731	141600	1838	1838	1838	1838	1838	0
370	20230731	141500	1838	1838	1838	1838	1838	0
371	20230731	141400	1838	1838	1838	1838	1838	0
372	20230731	141300	1838	1838	1838	1838	1838	0
373	20230731	141200	1838	1838	1838	1838	1838	0
374	20230731	141100	1838	1838	1838	1838	1838	0
375	20230731	141000	1838	1838	1838	1838	1838	0
376	20230731	140900	1838	1838	1838	1838	1838	0
377	20230731	140800	1838	1838	1838	1838	1838	0
378	20230731	140700	1838	1838	1838	1838	1838	0
379	20230731	140600	1838	1838	1838	1838	1838	0
380	20230731	140500	1838	1838	1838	1838	1838	0
381	20230731	140400	1838	1838	1838	1838	1838	0
382	20230731	140300	1838	1838	1838	1838	1838	0
383	20230731	140200	1838	1838	1838	1838	1838	0
384	20230731	140100	1838	1838	1838	1838	1838	0
385	20230731	140000	1838	1838	1838	1838	1838	0
386	20230731	135900	1838	1838	1838	1838	1838	0
387	20230731	135800	1838	1838	1838	1838	1838	0
388	20230731	135700	1838	1838	1838	1838	1838	0
389	20230731	135600	1838	1838	1838	1838	1838	0
390	20230731	135500	1838	1838	1838	1838	1838	0
391	20230731	135400	1838	1838	1838	1838	1838	0
392	20230731	135300	1838	1838	1838	1838	1838	0
393	20230731	135200	1838	1838	1838	1838	1838	0
394	20230731	135100	1838	1838	1838	1838	1838	0
395	20230731	135000	1838	1838	1838	1838	1838	0
396	20230731	134900	1838	1838	1838	1838	1838	0
397	20230731	134800	1838	1838	1838	1838	1838	0
398	20230731	134700	1838	1838	1838	1838	1838	0
399	20230731	134600	1838	1838	1838	1838	1838	0
400	20230731	134500	1838	1838	1838	1838	1838	0
401	20230731	134400	1838	1838	1838	1838	1838	0
402	20230731	134300	1838	1838	1838	1838	1838	0
403	20230731	134200	1838	1838	1838	1838	1838	0
404	20230731	134100	1838	1838	1838	1838	1838	0
405	20230731	134000	1838	1838	1838	1838	1838	0
406	20230731	133900	1838	1838	1838	1838	1838	0
407	20230731	133800	1838	1838	1838	1838	1838	0
408	20230731	133700	1838	1838	1838	1838	1838	0
409	20230731	133600	1838	1838	1838	1838	1838	0
410	20230731	133500	1838	1838	1838	1838	1838	0
411	20230731	133400	1838	1838	1838	1838	1838	0
412	20230731	133300	1838	1838	1838	1838	1838	0
413	20230731	133200	1838	1838	1838	1838	1838	0
414	20230731	133100	1838	1838	1838	1838	1838	0
415	20230731	133000	1838	1838	1838	1838	1838	0
416	20230731	132900	1838	1838	1838	1838	1838	0
417	20230731	132800	1838	1838	1838	1838	1838	0
418	20230731	132700	1838	1838	1838	1838	1838	0
419	20230731	132600	1838	1838	1838	1838	1838	0
420	20230731	132500	1838	1838	1838	1838	1838	0
421	20230731	132400	1838	1838	1838	1838	1838	0
422	20230731	132300	1838	1838	1838	1838	1838	0
423	20230731	132200	1838	1838	1838	1838	1838	0
424	20230731	132100	1838	1838	1838	1838	1838	0
425	20230731	132000	1838	1838	1838	1838	1838	0
426	20230731	131900	1838	1838	1838	1838	1838	0
427	20230731	131800	1838	1838	1838	1838	1838	0
428	20230731	131700	1838	1838	1838	1838	1838	0
429	20230731	131600	1838	1838	1838	1838	1838	0
430	20230731	131500	1838	1838	1838	1838	1838	0
431	20230731	131400	1838	1838	1838	1838	1838	0
432	20230731	131300	1838	1838	1838	1838	1838	0
433	20230731	131200	1838	1838	1838	1838	1838	0
434	20230731	131100	1838	1838	1838	1838	1838	0
435	20230731	131000	1838	1838	1838	1838	1838	0
436	20230731	130900	1838	1838	1838	1838	1838	0
437	20230731	130800	1838	1838	1838	1838	1838	0
438	20230731	130700	1838	1838	1838	1838	1838	0
439	20230731	130600	1838	1838	1838	1838	1838	0
440	20230731	130500	1838	1838	1838	1838	1838	0
441	20230731	130400	1838	1838	1838	1838	1838	0
442	20230731	130300	1838	1838	1838	1838	1838	0
443	20230731	130200	1838	1838	1838	1838	1838	0
444	20230731	130100	1838	1838	1838	1838	1838	0
445	20230731	130000	1838	1838	1838	1838	1838	0
446	20230731	125900	1838	1838	1838	1838	1838	0
447	20230731	125800	1838	1838	1838	1838	1838	0
448	20230731	125700	1838	1838	1838	1838	1838	0
449	20230731	125600	1838	1838	1838	1838	1838	0
450	20230731	125500	1838	1838	1838	1838	1838	0
451	20230731	125400	1838	1838	1838	1838	1838	0
452	20230731	125300	1838	1838	1838	1838	1838	0
453	20230731	125200	1838	1838	1838	1838	1838	0
454	20230731	125100	1838	1838	1838	1838	1838	0
455	20230731	125000	1838	1838	1838	1838	1838	0
456	20230731	124900	1838	1838	1838	1838	1838	0
457	20230731	124800	1838	1838	1838	1838	1838	0
458	20230731	124700	1838	1838	1838	1838	1838	0
459	20230731	124600	1838	1838	1838	1838	1838	0
460	20230731	124500	1838	1838	1838	1838	1838	0
461	20230731	124400	1838	1838	1838	1838	1838	0
462	20230731	124300	1838	1838	1838	1838	1838	0
463	20230731	124200	1838	1838	1838	1838	1838	0
464	20230731	124100	1838	1838	1838	1838	1838	0
465	20230731	124000	1838	1838	1838	1838	1838	0
466	20230731	123900	1838	1838	1838	1838	1838	0
467	20230731	123800	1838	1838	1838	1838	1838	0
468	20230731	123700	1838	1838	1838	1838	1838	0
469	20230731	123600	1838	1838	1838	1838	1838	0
470	20230731	123500	1838	1838	1838	1838	1838	0
471	20230731	123400	1838	1838	1838	1838	1838	0
472	20230731	123300	1838	1838	1838	1838	1838	0
473	20230731	123200	1838	1838	1838	1838	1838	0
474	20230731	123100	1838	1838	1838	1838	1838	0
475	20230731	123000	1838	1838	1838	1838	1838	0
476	20230731	122900	1838	1838	1838	1838	1838	0
477	20230731	122800	1838	1838	1838	1838	1838	0
478	20230731	122700	1838	1838	1838	1838	1838	0
479	20230731	122600	1838	1838	1838	1838	1838	0
480	20230731	122500	1838	1838	1838	1838	1838	0
481	20230731	122400	1838	1838	1838	1838	1838	0
482	20230731	122300	1838	1838	1838	1838	1838	0
483	20230731	122200	1838	1838	1838	1838	1838	0
484	20230731	122100	1838	1838	1838	1838	1838	0
485	20230731	122000	1838	1838	1838	1838	1838	0
486	20230731	121900	1838	1838	1838	1838	1838	0
487	20230731	121800	1838	1838	1838	1838	1838	0
488	20230731	121700	1838	1838	1838	1838	1838	0
489	20230731	121600	1838	1838	1838	1838	1838	0
490	20230731	121500	1838	1838	1838	1838	1838	0
491	20230731	121400	1838	1838	1838	1838	1838	0
492	20230731	121300	1838	1838	1838	1838	1838	0
493	20230731	121200	1838	1838	1838	1838	1838	0
494	20230731	121100	1838	1838	1838	1838	1838	0
495	20230731	121000	1838	1838	1838	1838	1838	0
496	20230731	120900	1838	1838	1838	1838	1838	0
497	20230731	120800	1838	1838	1838	1838	1838	0
498	20230731	120700	1838	1838	1838	1838	1838	0
499	20230731	120600	1838	1838	1838	1838	1838	0
500	20230731	120500	1838	1838	1838	1838	1838	0
501	20230731	120400	1838	1838	1838	1838	1838	0
502	20230731	120300	1838	1838	1838	1838	1838	0
503	20230731	120200	1838	1838	1838	1838	1838	0
504	20230731	120100	1838	1838	1838	1838	1838	0
505	20230731	120000	1838	1838	1838	1838	1838	0
506	20230731	115900	1838	1838	1838	1838	1838	0
507	20230731	115800	1838	1838	1838	1838	1838	0
508	20230731	115700	1838	1838	1838	1838	1838	0
509	20230731	115600	1838	1838	1838	1838	1838	0
510	20230731	115500	1838	1838	1838	1838	1838	0
511	20230731	115400	1838	1838	1838	1838	1838	0
512	20230731	115300	1838	1838	1838	1838	1838	0
513	20230731	115200	1838	1838	1838	1838	1838	0
514	20230731	115100	1838	1838	1838	1838	1838	0
515	20230731	115000	1838	1838	1838	1838	1838	0
516	20230731	114900	1838	1838	1838	1838	1838	0
517	20230731	114800	1838	1838	1838	1838	1838	0
518	20230731	114700	1838	1838	1838	1838	1838	0
519	20230731	114600	1838	1838	1838	1838	1838	0
520	20230731	114500	1838	1838	1838	1838	1838	0
521	20230731	114400	1838	1838	1838	1838	1838	0
522	20230731	114300	1838	1838	1838	1838	1838	0
523	20230731	114200	1838	1838	1838	1838	1838	0
524	20230731	114100	1838	1838	1838	1838	1838	0
525	20230731	114000	1838	1838	1838	1838	1838	0
526	20230731	113900	1838	1838	1838	1838	1838	0
527	20230731	113800	1838	1838	1838	1838	1838	0
528	20230731	113700	1838	1838	1838	1838	1838	0
529	20230731	113600	1838	1838	1838	1838	1838	0
530	20230731	113500	1838	1838	1838	1838	1838	0
531	20230731	113400	1838	1838	1838	1838	1838	0
532	20230731	113300	1838	1838	1838	1838	1838	0
533	20230731	113200	1838	1838	1838	1838	1838	0
534	20230731	113100	1838	1838	1838	1838	1838	0
535	20230731	113000	1838	1838	1838	1838	1838	0
536	20230731	112900	1838	1838	1838	1838	1838	0
537	20230731	112800	1838	1838	1838	1838	1838	0
538	20230731	112700	1838	1838	1838	1838	1838	0
539	20230731	112600	1838	1838	1838	1838	1838	0
540	20230731	112500	1838	1838	1838	1838	1838	0
541	20230731	112400	1838	1838	1838	1838	1838	0
542	20230731	112300	1838	1838	1838	1838	1838	0
543	20230731	112200	1838	1838	1838	1838	1838	0
544	20230731	112100	1838	1838	1838	1838	1838	0
545	20230731	112000	1838	1838	1838	1838	1838	0
546	20230731	111900	1838	1838	1838	1838	1838	0
547	20230731	111800	1838	1838	1838	1838	1838	0
548	20230731	111700	1838	1838	1838	1838	1838	0
549	20230731	111600	1838	1838	1838	1838	1838	0
550	20230731	111500	1838	1838	1838	1838	1838	0
551	20230731	111400	1838	1838	1838	1838	1838	0
552	20230731	111300	1838	1838	1838	1838	1838	0
553	20230731	111200	1838	1838	1838	1838	1838	0
554	20230731	111100	1838	1838	1838	1838	1838	0
555	20230731	111000	1838	1838	1838	1838	1838	0
556	20230731	110900	1838	1838	1838	1838	1838	0
557	20230731	110800	1838	1838	1838	1838	1838	0
558	20230731	110700	1838	1838	1838	1838	1838	0
559	20230731	110600	1838	1838	1838	1838	1838	0
560	20230731	110500	1838	1838	1838	1838	1838	0
561	20230731	110400	1838	1838	1838	1838	1838	0
562	20230731	110300	1838	1838	1838	1838	1838	0
563	20230731	110200	1838	1838	1838	1838	1838	0
564	20230731	110100	1838	1838	1838	1838	1838	0
565	20230731	110000	1838	1838	1838	1838	1838	0
566	20230731	105900	1838	1838	1838	1838	1838	0
567	20230731	105800	1838	1838	1838	1838	1838	0
568	20230731	105700	1838	1838	1838	1838	1838	0
569	20230731	105600	1838	1838	1838	1838	1838	0
570	20230731	105500	1838	1838	1838	1838	1838	0
571	20230731	105400	1838	1838	1838	1838	1838	0
572	20230731	105300	1838	1838	1838	1838	1838	0
573	20230731	105200	1838	1838	1838	1838	1838	0
574	20230731	105100	1838	1838	1838	1838	1838	0
575	20230731	105000	1838	1838	1838	1838	1838	0
576	20230731	104900	1838	1838	1838	1838	1838	0
577	20230731	104800	1838	1838	1838	1838	1838	0
578	20230731	104700	1838	1838	1838	1838	1838	0
579	20230731	104600	1838	1838	1838	1838	1838	0
580	20230731	104500	1838	1838	1838	1838	1838	0
581	20230731	104400	1838	1838	1838	1838	1838	0
582	20230731	104300	1838	1838	1838	1838	1838	0
583	20230731	104200	1838	1838	1838	1838	1838	0
584	20230731	104100	1838	1838	1838	1838	1838	0
585	20230731	104000	1838	1838	1838	1838	1838	0
586	20230731	103900	1838	1838	1838	1838	1838	0
587	20230731	103800	1838	1838	1838	1838	1838	0
588	20230731	103700	1838	1838	1838	1838	1838	0
589	20230731	103600	1838	1838	1838	1838	1838	0
590	20230731	103500	1838	1838	1838	1838	1838	0
591	20230731	103400	1838	1838	1838	1838	1838	0
592	20230731	103300	1838	1838	1838	1838	1838	0
593	20230731	103200	1838	1838	1838	1838	1838	0
594	20230731	103100	1838	1838	1838	1838	1838	0
595	20230731	103000	1838	1838	1838	1838	1838	0
596	20230731	102900	1838	1838	1838	1838	1838	0
597	20230731	102800	1838	1838	1838	1838	1838	0
598	20230731	102700	1838	1838	1838	1838	1838	0
599	20230731	102600	1838	1838	1838	1838	1838	0
600	20230731	102500	1838	1838	1838	1838	1838	0
601	20230731	102400	1838	1838	1838	1838	1838	0
602	20230731	102300	1838	1838	1838	1838	1838	0
603	20230731	102200	1838	1838	1838	1838	1838	0
604	20230731	102100	1838	1838	1838	1838	1838	0
605	20230731	102000	1838	1838	1838	1838	1838	0
606	20230731	101900	1838	1838	1838	1838	1838	0
607	20230731	101800	1838	1838	1838	1838	1838	0
608	20230731	101700	1838	1838	1838	1838	1838	0
609	20230731	101600	1838	1838	1838	1838	1838	0
610	20230731	101500	1838	1838	1838	1838	1838	0
611	20230731	101400	1838	1838	1838	1838	1838	0
612	20230731	101300	1838	1838	1838	1838	1838	0
613	20230731	101200	1838	1838	1838	1838	1838	0
614	20230731	101100	1838	1838	1838	1838	1838	0
615	20230731	101000	1838	1838	1838	1838	1838	0
616	20230731	100900	1838	1838	1838	1838	1838	0
617	20230731	100800	1838	1838	1838	1838	1838	0
618	20230731	100700	1838	1838	1838	1838	1838	0
619	20230731	100600	1838	1838	1838	1838	1838	0
620	20230731	100500	1838	1838	1838	1838	1838	0
621	20230731	100400	1838	1838	1838	1838	1838	0
622	20230731	100300	1838	1838	1838	1838	1838	0
623	20230731	100200	1838	1838	1838	1838	1838	0
624	20230731	100100	1838	1838	1838	1838	1838	0
625	20230731	100000	1838	1838	1838	1838	1838	0
626	20230731	095900	1838	1838	1838	1838	1838	0
627	20230731	095800	1838	1838	1838	1838	1838	0
628	20230731	095700	1838	1838	1838	1838	1838	0
629	20230731	095600	1838	1838	1838	1838	1838	0
630	20230731	095500	1838	1838	1838	1838	1838	0
631	20230731	095400	1838	1838	1838	1838	1838	0
632	20230731	095300	1838	1838	1838	1838	1838	0
633	20230731	095200	1838	1838	1838	1838	1838	0
634	20230731	095100	1838	1838	1838	1838	1838	0
635	20230731	095000	1838	1838	1838	1838	1838	0
636	20230731	094900	1838	1838	1838	1838	1838	0
637	20230731	094800	1838	1838	1838	1838	1838	0
638	20230731	094700	1838	1838	1838	1838	1838	0
639	20230731	094600	1838	1838	1838	1838	1838	0
640	20230731	094500	1838	1838	1838	1838	1838	0
641	20230731	094400	1838	1838	1838	1838	1838	0
642	20230731	094300	1838	1838	1838	1838	1838	0
643	20230731	094200	1838	1838	1838	1838	1838	0
644	20230731	094100	1838	1838	1838	1838	1838	0
645	20230731	094000	1838	1838	1838	1838	1838	0
646	20230731	093900	1838	1838	1838	1838	1838	0
647	20230731	093800	1838	1838	1838	1838	1838	0
648	20230731	093700	1838	1838	1838	1838	1838	0
649	20230731	093600	1838	1838	1838	1838	1838	0
650	20230731	093500	1838	1838	1838	1838	1838	0
651	20230731	093400	1838	1838	1838	1838	1838	0
652	20230731	093300	1838	1838	1838	1838	1838	0
653	20230731	093200	1838	1838	1838	1838	1838	0
654	20230731	093100	1838	1838	1838	1838	1838	0
655	20230731	093000	1838	1838	1838	1838	1838	0
656	20230731	092900	1838	1838	1838	1838	1838	0
657	20230731	092800	1838	1838	1838	1838	1838	0
658	20230731	092700	1838	1838	1838	1838	1838	0
659	20230731	092600	1838	1838	1838	1838	1838	0
660	20230731	092500	1838	1838	1838	1838	1838	0
661	20230731	092400	1838	1838	1838	1838	1838	0
662	20230731	092300	1838	1838	1838	1838	1838	0
663	20230731	092200	1838	1838	1838	1838	1838	0
664	20230731	092100	1838	1838	1838	1838	1838	0
665	20230731	092000	1838	1838	1838	1838	1838	0
666	20230731	091900	1838	1838	1838	1838	1838	0
667	20230731	091800	1838	1838	1838	1838	1838	0
668	20230731	091700	1838	1838	1838	1838	1838	0
669	20230731	091600	1838	1838	1838	1838	1838	0
670	20230731	091500	1838	1838	1838	1838	1838	0
671	20230731	091400	1838	1838	1838	1838	1838	0
672	20230731	091300	1838	1838	1838	1838	1838	0
673	20230731	091200	1838	1838	1838	1838	1838	0
674	20230731	091100	1838	1838	1838	1838	1838	0
675	20230731	091000	1838	1838	1838	1838	1838	0
676	20230731	090900	1838	1838	1838	1838	1838	0
677	20230731	090800	1838	1838	1838	1838	1838	0
678	20230731	090700	1838	1838	1838	1838	1838	0
679	20230731	090600	1838	1838	1838	1838	1838	0
680	20230731	090500	1838	1838	1838	1838	1838	0
681	20230731	090400	1838	1838	1838	1838	1838	0
682	20230731	090300	1838	1838	1838	1838	1838	0
683	20230731	090200	1838	1838	1838	1838	1838	0
684	20230731	090100	1838	1838	1838	1838	1838	0
685	20230731	090000	1838	1838	1838	1838	1838	1