KissMeData/245450/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	210200	641519	1800	1800	1800	1800	2
3	20241127	210100	641519	1800	1800	1800	1800	0
4	20241127	210000	641519	1800	1800	1800	1800	0
5	20241127	205900	641519	1800	1800	1800	1800	0
6	20241127	205800	641519	1800	1800	1800	1800	0
7	20241127	205700	641519	1800	1800	1800	1800	0
8	20241127	205600	641519	1800	1800	1800	1800	0
9	20241127	205500	641519	1800	1800	1800	1800	0
10	20241127	205400	641519	1800	1800	1800	1800	0
11	20241127	205300	641519	1800	1800	1800	1800	0
12	20241127	205200	641519	1800	1800	1800	1800	0
13	20241127	205100	641519	1800	1800	1800	1800	0
14	20241127	205000	641519	1800	1800	1800	1800	0
15	20241127	204900	641519	1800	1800	1800	1800	0
16	20241127	204800	641519	1800	1800	1800	1800	0
17	20241127	204700	641519	1800	1800	1800	1800	0
18	20241127	204600	641519	1800	1800	1800	1800	0
19	20241127	204500	641519	1800	1800	1800	1800	0
20	20241127	204400	641519	1800	1800	1800	1800	0
21	20241127	204300	641519	1800	1800	1800	1800	0
22	20241127	204200	641519	1800	1800	1800	1800	0
23	20241127	204100	641519	1800	1800	1800	1800	0
24	20241127	204000	641519	1800	1800	1800	1800	0
25	20241127	203900	641519	1800	1800	1800	1800	0
26	20241127	203800	641519	1800	1800	1800	1800	0
27	20241127	203700	641519	1800	1800	1800	1800	0
28	20241127	203600	641519	1800	1800	1800	1800	0
29	20241127	203500	641519	1800	1800	1800	1800	0
30	20241127	203400	641519	1800	1800	1800	1800	0
31	20241127	203300	641519	1800	1800	1800	1800	0
32	20241127	203200	641519	1800	1800	1800	1800	2
33	20241127	203100	641519	1800	1800	1800	1800	0
34	20241127	203000	641519	1800	1800	1800	1800	0
35	20241127	202900	641519	1800	1800	1800	1800	0
36	20241127	202800	641519	1800	1800	1800	1800	0
37	20241127	202700	641519	1800	1800	1800	1800	0
38	20241127	202600	641519	1800	1800	1800	1800	0
39	20241127	202500	641519	1800	1800	1800	1800	0
40	20241127	202400	641519	1800	1800	1800	1800	0
41	20241127	202300	641519	1800	1800	1800	1800	0
42	20241127	202200	641519	1800	1800	1800	1800	0
43	20241127	202100	641519	1800	1800	1800	1800	0
44	20241127	202000	641519	1800	1800	1800	1800	0
45	20241127	201900	641519	1800	1800	1800	1800	0
46	20241127	201800	641519	1800	1800	1800	1800	0
47	20241127	201700	641519	1800	1800	1800	1800	0
48	20241127	201600	641519	1800	1800	1800	1800	0
49	20241127	201500	641519	1800	1800	1800	1800	0
50	20241127	201400	641519	1800	1800	1800	1800	0
51	20241127	201300	641519	1800	1800	1800	1800	0
52	20241127	201200	641519	1800	1800	1800	1800	0
53	20241127	201100	641519	1800	1800	1800	1800	0
54	20241127	201000	641519	1800	1800	1800	1800	0
55	20241127	200900	641519	1800	1800	1800	1800	0
56	20241127	200800	641519	1800	1800	1800	1800	0
57	20241127	200700	641519	1800	1800	1800	1800	0
58	20241127	200600	641519	1800	1800	1800	1800	0
59	20241127	200500	641519	1800	1800	1800	1800	0
60	20241127	200400	641519	1800	1800	1800	1800	0
61	20241127	200300	641519	1800	1800	1800	1800	0
62	20241127	200200	641519	1800	1800	1800	1800	2
63	20241127	200100	641519	1800	1800	1800	1800	0
64	20241127	200000	641519	1800	1800	1800	1800	0
65	20241127	195900	641519	1800	1800	1800	1800	0
66	20241127	195800	641519	1800	1800	1800	1800	0
67	20241127	195700	641519	1800	1800	1800	1800	0
68	20241127	195600	641519	1800	1800	1800	1800	0
69	20241127	195500	641519	1800	1800	1800	1800	0
70	20241127	195400	641519	1800	1800	1800	1800	0
71	20241127	195300	641519	1800	1800	1800	1800	0
72	20241127	195200	641519	1800	1800	1800	1800	0
73	20241127	195100	641519	1800	1800	1800	1800	0
74	20241127	195000	641519	1800	1800	1800	1800	0
75	20241127	194900	641519	1800	1800	1800	1800	0
76	20241127	194800	641519	1800	1800	1800	1800	0
77	20241127	194700	641519	1800	1800	1800	1800	0
78	20241127	194600	641519	1800	1800	1800	1800	0
79	20241127	194500	641519	1800	1800	1800	1800	0
80	20241127	194400	641519	1800	1800	1800	1800	0
81	20241127	194300	641519	1800	1800	1800	1800	0
82	20241127	194200	641519	1800	1800	1800	1800	0
83	20241127	194100	641519	1800	1800	1800	1800	0
84	20241127	194000	641519	1800	1800	1800	1800	0
85	20241127	193900	641519	1800	1800	1800	1800	0
86	20241127	193800	641519	1800	1800	1800	1800	0
87	20241127	193700	641519	1800	1800	1800	1800	0
88	20241127	193600	641519	1800	1800	1800	1800	0
89	20241127	193500	641519	1800	1800	1800	1800	0
90	20241127	193400	641519	1800	1800	1800	1800	0
91	20241127	193300	641519	1800	1800	1800	1800	0
92	20241127	193200	641519	1800	1800	1800	1800	2
93	20241127	193100	641519	1800	1800	1800	1800	0
94	20241127	193000	641519	1800	1800	1800	1800	0
95	20241127	192900	641519	1800	1800	1800	1800	0
96	20241127	192800	641519	1800	1800	1800	1800	0
97	20241127	192700	641519	1800	1800	1800	1800	0
98	20241127	192600	641519	1800	1800	1800	1800	0
99	20241127	192500	641519	1800	1800	1800	1800	0
100	20241127	192400	641519	1800	1800	1800	1800	0
101	20241127	192300	641519	1800	1800	1800	1800	0
102	20241127	192200	641519	1800	1800	1800	1800	0
103	20241127	192100	641519	1800	1800	1800	1800	0
104	20241127	192000	641519	1800	1800	1800	1800	0
105	20241127	191900	641519	1800	1800	1800	1800	0
106	20241127	191800	641519	1800	1800	1800	1800	0
107	20241127	191700	641519	1800	1800	1800	1800	0
108	20241127	191600	641519	1800	1800	1800	1800	0
109	20241127	191500	641519	1800	1800	1800	1800	0
110	20241127	191400	641519	1800	1800	1800	1800	0
111	20241127	191300	641519	1800	1800	1800	1800	0
112	20241127	191200	641519	1800	1800	1800	1800	0
113	20241127	191100	641519	1800	1800	1800	1800	0
114	20241127	191000	641519	1800	1800	1800	1800	0
115	20241127	190900	641519	1800	1800	1800	1800	0
116	20241127	190800	641519	1800	1800	1800	1800	0
117	20241127	190700	641519	1800	1800	1800	1800	0
118	20241127	190600	641519	1800	1800	1800	1800	0
119	20241127	190500	641519	1800	1800	1800	1800	0
120	20241127	190400	641519	1800	1800	1800	1800	0
121	20241127	190300	641519	1800	1800	1800	1800	0
122	20241127	190200	641519	1800	1800	1800	1800	2
123	20241127	190100	641519	1800	1800	1800	1800	0
124	20241127	190000	641519	1800	1800	1800	1800	0
125	20241127	185900	641519	1800	1800	1800	1800	0
126	20241127	185800	641519	1800	1800	1800	1800	0
127	20241127	185700	641519	1800	1800	1800	1800	0
128	20241127	185600	641519	1800	1800	1800	1800	0
129	20241127	185500	641519	1800	1800	1800	1800	0
130	20241127	185400	641519	1800	1800	1800	1800	0
131	20241127	185300	641519	1800	1800	1800	1800	0
132	20241127	185200	641519	1800	1800	1800	1800	0
133	20241127	185100	641519	1800	1800	1800	1800	0
134	20241127	185000	641519	1800	1800	1800	1800	0
135	20241127	184900	641519	1800	1800	1800	1800	0
136	20241127	184800	641519	1800	1800	1800	1800	0
137	20241127	184700	641519	1800	1800	1800	1800	0
138	20241127	184600	641519	1800	1800	1800	1800	0
139	20241127	184500	641519	1800	1800	1800	1800	0
140	20241127	184400	641519	1800	1800	1800	1800	0
141	20241127	184300	641519	1800	1800	1800	1800	0
142	20241127	184200	641519	1800	1800	1800	1800	0
143	20241127	184100	641519	1800	1800	1800	1800	0
144	20241127	184000	641519	1800	1800	1800	1800	0
145	20241127	183900	641519	1800	1800	1800	1800	0
146	20241127	183800	641519	1800	1800	1800	1800	0
147	20241127	183700	641519	1800	1800	1800	1800	0
148	20241127	183600	641519	1800	1800	1800	1800	0
149	20241127	183500	641519	1800	1800	1800	1800	0
150	20241127	183400	641519	1800	1800	1800	1800	0
151	20241127	183300	641519	1800	1800	1800	1800	0
152	20241127	183200	641519	1800	1800	1800	1800	2
153	20241127	183100	641519	1800	1800	1800	1800	0
154	20241127	183000	641519	1800	1800	1800	1800	0
155	20241127	182900	641519	1800	1800	1800	1800	0
156	20241127	182800	641519	1800	1800	1800	1800	0
157	20241127	182700	641519	1800	1800	1800	1800	0
158	20241127	182600	641519	1800	1800	1800	1800	0
159	20241127	182500	641519	1800	1800	1800	1800	0
160	20241127	182400	641519	1800	1800	1800	1800	0
161	20241127	182300	641519	1800	1800	1800	1800	0
162	20241127	182200	641519	1800	1800	1800	1800	0
163	20241127	182100	641519	1800	1800	1800	1800	0
164	20241127	182000	641519	1800	1800	1800	1800	0
165	20241127	181900	641519	1800	1800	1800	1800	0
166	20241127	181800	641519	1800	1800	1800	1800	0
167	20241127	181700	641519	1800	1800	1800	1800	0
168	20241127	181600	641519	1800	1800	1800	1800	0
169	20241127	181500	641519	1800	1800	1800	1800	0
170	20241127	181400	641519	1800	1800	1800	1800	0
171	20241127	181300	641519	1800	1800	1800	1800	0
172	20241127	181200	641519	1800	1800	1800	1800	0
173	20241127	181100	641519	1800	1800	1800	1800	0
174	20241127	181000	641519	1800	1800	1800	1800	0
175	20241127	180900	641519	1800	1800	1800	1800	0
176	20241127	180800	641519	1800	1800	1800	1800	0
177	20241127	180700	641519	1800	1800	1800	1800	0
178	20241127	180600	641519	1800	1800	1800	1800	0
179	20241127	180500	641519	1800	1800	1800	1800	0
180	20241127	180400	641519	1800	1800	1800	1800	0
181	20241127	180300	641519	1800	1800	1800	1800	0
182	20241127	180200	641519	1800	1800	1800	1800	2
183	20241127	180100	641519	1800	1800	1800	1800	0
184	20241127	180000	641519	1800	1800	1800	1800	0
185	20241127	175900	641519	1800	1800	1800	1800	0
186	20241127	175800	641519	1800	1800	1800	1800	0
187	20241127	175700	641519	1800	1800	1800	1800	0
188	20241127	175600	641519	1800	1800	1800	1800	0
189	20241127	175500	641519	1800	1800	1800	1800	0
190	20241127	175400	641519	1800	1800	1800	1800	0
191	20241127	175300	641519	1800	1800	1800	1800	0
192	20241127	175200	641519	1800	1800	1800	1800	0
193	20241127	175100	641519	1800	1800	1800	1800	0
194	20241127	175000	641519	1800	1800	1800	1800	0
195	20241127	174900	641519	1800	1800	1800	1800	0
196	20241127	174800	641519	1800	1800	1800	1800	0
197	20241127	174700	641519	1800	1800	1800	1800	0
198	20241127	174600	641519	1800	1800	1800	1800	0
199	20241127	174500	641519	1800	1800	1800	1800	0
200	20241127	174400	641519	1800	1800	1800	1800	0
201	20241127	174300	641519	1800	1800	1800	1800	0
202	20241127	174200	641519	1800	1800	1800	1800	0
203	20241127	174100	641519	1800	1800	1800	1800	0
204	20241127	174000	641519	1800	1800	1800	1800	0
205	20241127	173900	641519	1800	1800	1800	1800	0
206	20241127	173800	641519	1800	1800	1800	1800	0
207	20241127	173700	641519	1800	1800	1800	1800	0
208	20241127	173600	641519	1800	1800	1800	1800	0
209	20241127	173500	641519	1800	1800	1800	1800	0
210	20241127	173400	641519	1800	1800	1800	1800	0
211	20241127	173300	641519	1800	1800	1800	1800	0
212	20241127	173200	641519	1800	1800	1800	1800	2
213	20241127	173100	641519	1800	1800	1800	1800	0
214	20241127	173000	641519	1800	1800	1800	1800	0
215	20241127	172900	641519	1800	1800	1800	1800	0
216	20241127	172800	641519	1800	1800	1800	1800	0
217	20241127	172700	641519	1800	1800	1800	1800	0
218	20241127	172600	641519	1800	1800	1800	1800	0
219	20241127	172500	641519	1800	1800	1800	1800	0
220	20241127	172400	641519	1800	1800	1800	1800	0
221	20241127	172300	641519	1800	1800	1800	1800	0
222	20241127	172200	641519	1800	1800	1800	1800	0
223	20241127	172100	641519	1800	1800	1800	1800	0
224	20241127	172000	641519	1800	1800	1800	1800	0
225	20241127	171900	641519	1800	1800	1800	1800	0
226	20241127	171800	641519	1800	1800	1800	1800	0
227	20241127	171700	641519	1800	1800	1800	1800	0
228	20241127	171600	641519	1800	1800	1800	1800	0
229	20241127	171500	641519	1800	1800	1800	1800	0
230	20241127	171400	641519	1800	1800	1800	1800	0
231	20241127	171300	641519	1800	1800	1800	1800	0
232	20241127	171200	641519	1800	1800	1800	1800	0
233	20241127	171100	641519	1800	1800	1800	1800	0
234	20241127	171000	641519	1800	1800	1800	1800	0
235	20241127	170900	641519	1800	1800	1800	1800	0
236	20241127	170800	641519	1800	1800	1800	1800	0
237	20241127	170700	641519	1800	1800	1800	1800	0
238	20241127	170600	641519	1800	1800	1800	1800	0
239	20241127	170500	641519	1800	1800	1800	1800	0
240	20241127	170400	641519	1800	1800	1800	1800	0
241	20241127	170300	641519	1800	1800	1800	1800	0
242	20241127	170200	641519	1800	1800	1800	1800	2
243	20241127	170100	641519	1800	1800	1800	1800	0
244	20241127	170000	641519	1800	1800	1800	1800	0
245	20241127	165900	641519	1800	1800	1800	1800	0
246	20241127	165800	641519	1800	1800	1800	1800	0
247	20241127	165700	641519	1800	1800	1800	1800	0
248	20241127	165600	641519	1800	1800	1800	1800	0
249	20241127	165500	641519	1800	1800	1800	1800	0
250	20241127	165400	641519	1800	1800	1800	1800	0
251	20241127	165300	641519	1800	1800	1800	1800	0
252	20241127	165200	641519	1800	1800	1800	1800	0
253	20241127	165100	641519	1800	1800	1800	1800	0
254	20241127	165000	641519	1800	1800	1800	1800	0
255	20241127	164900	641519	1800	1800	1800	1800	0
256	20241127	164800	641519	1800	1800	1800	1800	0
257	20241127	164700	641519	1800	1800	1800	1800	0
258	20241127	164600	641519	1800	1800	1800	1800	0
259	20241127	164500	641519	1800	1800	1800	1800	0
260	20241127	164400	641519	1800	1800	1800	1800	0
261	20241127	164300	641519	1800	1800	1800	1800	0
262	20241127	164200	641519	1800	1800	1800	1800	0
263	20241127	164100	641519	1800	1800	1800	1800	0
264	20241127	164000	641519	1800	1800	1800	1800	0
265	20241127	163900	641519	1800	1800	1800	1800	0
266	20241127	163800	641519	1800	1800	1800	1800	0
267	20241127	163700	641519	1800	1800	1800	1800	0
268	20241127	163600	641519	1800	1800	1800	1800	0
269	20241127	163500	641519	1800	1800	1800	1800	0
270	20241127	163400	641519	1800	1800	1800	1800	0
271	20241127	163300	641519	1800	1800	1800	1800	0
272	20241127	163200	641519	1800	1800	1800	1800	2
273	20241127	163100	641519	1800	1800	1800	1800	0
274	20241127	163000	641519	1800	1800	1800	1800	0
275	20241127	162900	641519	1800	1800	1800	1800	0
276	20241127	162800	641519	1800	1800	1800	1800	0
277	20241127	162700	641519	1800	1800	1800	1800	0
278	20241127	162600	641519	1800	1800	1800	1800	0
279	20241127	162500	641519	1800	1800	1800	1800	0
280	20241127	162400	641519	1800	1800	1800	1800	0
281	20241127	162300	641519	1800	1800	1800	1800	0
282	20241127	162200	641519	1800	1800	1800	1800	0
283	20241127	162100	641519	1800	1800	1800	1800	0
284	20241127	162000	641519	1800	1800	1800	1800	0
285	20241127	161900	641519	1800	1800	1800	1800	0
286	20241127	161800	641519	1800	1800	1800	1800	0
287	20241127	161700	641519	1800	1800	1800	1800	0
288	20241127	161600	641519	1800	1800	1800	1800	0
289	20241127	161500	641519	1800	1800	1800	1800	0
290	20241127	161400	641519	1800	1800	1800	1800	0
291	20241127	161300	641519	1800	1800	1800	1800	0
292	20241127	161200	641519	1800	1800	1800	1800	0
293	20241127	161100	641519	1800	1800	1800	1800	0
294	20241127	161000	641519	1800	1800	1800	1800	0
295	20241127	160900	641519	1800	1800	1800	1800	0
296	20241127	160800	641519	1800	1800	1800	1800	0
297	20241127	160700	641519	1800	1800	1800	1800	0
298	20241127	160600	641519	1800	1800	1800	1800	0
299	20241127	160500	641519	1800	1800	1800	1800	0
300	20241127	160400	641519	1800	1800	1800	1800	0
301	20241127	160300	641519	1800	1800	1800	1800	0
302	20241127	160200	641519	1800	1800	1800	1800	2
303	20241127	160100	641519	1800	1800	1800	1800	0
304	20241127	160000	641519	1800	1800	1800	1800	0
305	20241127	155900	641519	1800	1800	1800	1800	0
306	20241127	155800	641519	1800	1800	1800	1800	0
307	20241127	155700	641519	1800	1800	1800	1800	0
308	20241127	155600	641519	1800	1800	1800	1800	0
309	20241127	155500	641519	1800	1800	1800	1800	0
310	20241127	155400	641519	1800	1800	1800	1800	0
311	20241127	155300	641519	1800	1800	1800	1800	0
312	20241127	155200	641519	1800	1800	1800	1800	0
313	20241127	155100	641519	1800	1800	1800	1800	0
314	20241127	155000	641519	1800	1800	1800	1800	0
315	20241127	154900	641519	1800	1800	1800	1800	0
316	20241127	154800	641519	1800	1800	1800	1800	0
317	20241127	154700	641519	1800	1800	1800	1800	0
318	20241127	154600	641519	1800	1800	1800	1800	0
319	20241127	154500	641519	1800	1800	1800	1800	0
320	20241127	154400	641519	1800	1800	1800	1800	0
321	20241127	154300	641519	1800	1800	1800	1800	0
322	20241127	154200	641519	1800	1800	1800	1800	0
323	20241127	154100	641519	1800	1800	1800	1800	0
324	20241127	154000	641519	1800	1800	1800	1800	0
325	20241127	153900	641519	1800	1800	1800	1800	0
326	20241127	153800	641519	1800	1800	1800	1800	0
327	20241127	153700	641519	1800	1800	1800	1800	0
328	20241127	153600	641519	1800	1800	1800	1800	0
329	20241127	153500	641519	1800	1800	1800	1800	0
330	20241127	153400	641519	1800	1800	1800	1800	0
331	20241127	153300	641519	1800	1800	1800	1800	0
332	20241127	153200	641519	1800	1800	1800	1800	2
333	20241127	153100	641519	1800	1800	1800	1800	0
334	20241127	153000	641519	1800	1800	1800	1800	2
335	20241127	152900	637919	1700	1700	1700	1700	0
336	20241127	152800	637919	1700	1700	1700	1700	0
337	20241127	152700	637919	1700	1700	1700	1700	0
338	20241127	152600	637919	1700	1700	1700	1700	0
339	20241127	152500	637919	1700	1700	1700	1700	0
340	20241127	152400	637919	1700	1700	1700	1700	0
341	20241127	152300	637919	1700	1700	1700	1700	0
342	20241127	152200	637919	1700	1700	1700	1700	0
343	20241127	152100	637919	1700	1700	1700	1700	0
344	20241127	152000	637919	1700	1700	1700	1700	0
345	20241127	151900	637919	1700	1700	1700	1700	0
346	20241127	151800	637919	1700	1700	1700	1700	0
347	20241127	151700	637919	1700	1700	1700	1700	0
348	20241127	151600	637919	1700	1700	1700	1700	0
349	20241127	151500	637919	1700	1700	1700	1700	0
350	20241127	151400	637919	1700	1700	1700	1700	0
351	20241127	151300	637919	1700	1700	1700	1700	0
352	20241127	151200	637919	1700	1700	1700	1700	0
353	20241127	151100	637919	1700	1700	1700	1700	0
354	20241127	151000	637919	1700	1700	1700	1700	0
355	20241127	150900	637919	1700	1700	1700	1700	0
356	20241127	150800	637919	1700	1700	1700	1700	0
357	20241127	150700	637919	1700	1700	1700	1700	0
358	20241127	150600	637919	1700	1700	1700	1700	0
359	20241127	150500	637919	1700	1700	1700	1700	0
360	20241127	150400	637919	1700	1700	1700	1700	0
361	20241127	150300	637919	1700	1700	1700	1700	0
362	20241127	150200	637919	1700	1700	1700	1700	0
363	20241127	150100	637919	1700	1700	1700	1700	0
364	20241127	150000	637919	1700	1700	1700	1700	0
365	20241127	145900	637919	1700	1700	1700	1700	0
366	20241127	145800	637919	1700	1700	1700	1700	10
367	20241127	145700	620919	1899	1899	1899	1899	0
368	20241127	145600	620919	1899	1899	1899	1899	0
369	20241127	145500	620919	1899	1899	1899	1899	0
370	20241127	145400	620919	1899	1899	1899	1899	0
371	20241127	145300	620919	1899	1899	1899	1899	0
372	20241127	145200	620919	1899	1899	1899	1899	0
373	20241127	145100	620919	1899	1899	1899	1899	0
374	20241127	145000	620919	1899	1899	1899	1899	0
375	20241127	144900	620919	1899	1899	1899	1899	0
376	20241127	144800	620919	1899	1899	1899	1899	0
377	20241127	144700	620919	1899	1899	1899	1899	0
378	20241127	144600	620919	1899	1899	1899	1899	0
379	20241127	144500	620919	1899	1899	1899	1899	0
380	20241127	144400	620919	1899	1899	1899	1899	0
381	20241127	144300	620919	1899	1899	1899	1899	0
382	20241127	144200	620919	1899	1899	1899	1899	0
383	20241127	144100	620919	1899	1899	1899	1899	0
384	20241127	144000	620919	1899	1899	1899	1899	0
385	20241127	143900	620919	1899	1899	1899	1899	0
386	20241127	143800	620919	1899	1899	1899	1899	0
387	20241127	143700	620919	1899	1899	1899	1899	0
388	20241127	143600	620919	1899	1899	1899	1899	0
389	20241127	143500	620919	1899	1899	1899	1899	0
390	20241127	143400	620919	1899	1899	1899	1899	0
391	20241127	143300	620919	1899	1899	1899	1899	0
392	20241127	143200	620919	1899	1899	1899	1899	0
393	20241127	143100	620919	1899	1899	1899	1899	0
394	20241127	143000	620919	1899	1899	1899	1899	0
395	20241127	142900	620919	1899	1899	1899	1899	0
396	20241127	142800	620919	1899	1899	1899	1899	0
397	20241127	142700	620919	1899	1899	1899	1899	0
398	20241127	142600	620919	1899	1899	1899	1899	0
399	20241127	142500	620919	1899	1899	1899	1899	0
400	20241127	142400	620919	1899	1899	1899	1899	0
401	20241127	142300	620919	1899	1770	1899	1770	16
402	20241127	142200	592170	1770	1770	1770	1770	0
403	20241127	142100	592170	1770	1770	1770	1770	0
404	20241127	142000	592170	1770	1770	1770	1770	0
405	20241127	141900	592170	1770	1770	1770	1770	0
406	20241127	141800	592170	1770	1770	1770	1770	0
407	20241127	141700	592170	1770	1770	1770	1770	0
408	20241127	141600	592170	1770	1770	1770	1770	0
409	20241127	141500	592170	1770	1770	1770	1770	0
410	20241127	141400	592170	1770	1770	1770	1770	0
411	20241127	141300	592170	1770	1770	1770	1770	0
412	20241127	141200	592170	1770	1770	1770	1770	0
413	20241127	141100	592170	1770	1770	1770	1770	0
414	20241127	141000	592170	1770	1770	1770	1770	0
415	20241127	140900	592170	1770	1770	1770	1770	0
416	20241127	140800	592170	1770	1770	1770	1770	0
417	20241127	140700	592170	1770	1770	1770	1770	0
418	20241127	140600	592170	1770	1770	1770	1770	0
419	20241127	140500	592170	1770	1770	1770	1770	0
420	20241127	140400	592170	1770	1770	1770	1770	0
421	20241127	140300	592170	1770	1770	1770	1770	0
422	20241127	140200	592170	1770	1770	1770	1770	0
423	20241127	140100	592170	1770	1770	1770	1770	0
424	20241127	140000	592170	1770	1770	1770	1770	0
425	20241127	135900	592170	1770	1770	1770	1770	0
426	20241127	135800	592170	1770	1770	1770	1770	0
427	20241127	135700	592170	1770	1770	1770	1770	0
428	20241127	135600	592170	1770	1770	1770	1770	0
429	20241127	135500	592170	1770	1770	1770	1770	0
430	20241127	135400	592170	1770	1770	1770	1770	0
431	20241127	135300	592170	1770	1770	1770	1770	0
432	20241127	135200	592170	1770	1770	1770	1770	0
433	20241127	135100	592170	1770	1770	1770	1770	0
434	20241127	135000	592170	1770	1770	1770	1770	0
435	20241127	134900	592170	1770	1770	1770	1770	0
436	20241127	134800	592170	1770	1770	1770	1770	0
437	20241127	134700	592170	1770	1770	1770	1770	0
438	20241127	134600	592170	1770	1770	1770	1770	0
439	20241127	134500	592170	1770	1770	1770	1770	0
440	20241127	134400	592170	1770	1770	1770	1770	0
441	20241127	134300	592170	1770	1770	1770	1770	0
442	20241127	134200	592170	1770	1770	1770	1770	0
443	20241127	134100	592170	1770	1770	1770	1770	0
444	20241127	134000	592170	1770	1770	1770	1770	0
445	20241127	133900	592170	1770	1770	1770	1770	0
446	20241127	133800	592170	1770	1770	1770	1770	0
447	20241127	133700	592170	1770	1770	1770	1770	0
448	20241127	133600	592170	1770	1770	1770	1770	0
449	20241127	133500	592170	1770	1770	1770	1770	0
450	20241127	133400	592170	1770	1770	1770	1770	0
451	20241127	133300	592170	1770	1770	1770	1770	0
452	20241127	133200	592170	1770	1770	1770	1770	0
453	20241127	133100	592170	1770	1770	1770	1770	0
454	20241127	133000	592170	1770	1770	1770	1770	0
455	20241127	132900	592170	1770	1770	1770	1770	0
456	20241127	132800	592170	1770	1770	1770	1770	0
457	20241127	132700	592170	1770	1770	1770	1770	0
458	20241127	132600	592170	1770	1770	1770	1770	0
459	20241127	132500	592170	1770	1770	1770	1770	0
460	20241127	132400	592170	1770	1770	1770	1770	0
461	20241127	132300	592170	1770	1770	1770	1770	0
462	20241127	132200	592170	1770	1770	1770	1770	0
463	20241127	132100	592170	1770	1770	1770	1770	0
464	20241127	132000	592170	1770	1770	1770	1770	0
465	20241127	131900	592170	1770	1770	1770	1770	0
466	20241127	131800	592170	1770	1770	1770	1770	0
467	20241127	131700	592170	1770	1770	1770	1770	0
468	20241127	131600	592170	1770	1770	1770	1770	0
469	20241127	131500	592170	1770	1770	1770	1770	0
470	20241127	131400	592170	1770	1770	1770	1770	0
471	20241127	131300	592170	1770	1770	1770	1770	0
472	20241127	131200	592170	1770	1770	1770	1770	0
473	20241127	131100	592170	1770	1770	1770	1770	0
474	20241127	131000	592170	1770	1770	1770	1770	0
475	20241127	130900	592170	1770	1770	1770	1770	0
476	20241127	130800	592170	1770	1770	1770	1770	0
477	20241127	130700	592170	1770	1770	1770	1770	0
478	20241127	130600	592170	1770	1770	1770	1770	0
479	20241127	130500	592170	1770	1770	1770	1770	0
480	20241127	130400	592170	1770	1770	1770	1770	0
481	20241127	130300	592170	1770	1770	1770	1770	0
482	20241127	130200	592170	1770	1770	1770	1770	0
483	20241127	130100	592170	1770	1770	1770	1770	0
484	20241127	130000	592170	1770	1770	1770	1770	0
485	20241127	125900	592170	1770	1770	1770	1770	0
486	20241127	125800	592170	1770	1770	1770	1770	0
487	20241127	125700	592170	1770	1770	1770	1770	0
488	20241127	125600	592170	1770	1770	1770	1770	0
489	20241127	125500	592170	1770	1770	1770	1770	0
490	20241127	125400	592170	1770	1770	1770	1770	0
491	20241127	125300	592170	1770	1770	1770	1770	0
492	20241127	125200	592170	1770	1770	1770	1770	0
493	20241127	125100	592170	1770	1770	1770	1770	0
494	20241127	125000	592170	1770	1770	1770	1770	0
495	20241127	124900	592170	1770	1770	1770	1770	0
496	20241127	124800	592170	1770	1770	1770	1770	0
497	20241127	124700	592170	1770	1770	1770	1770	0
498	20241127	124600	592170	1770	1770	1770	1770	0
499	20241127	124500	592170	1770	1505	1770	1505	385
500	20241127	124400	9030	1505	1505	1505	1505	0
501	20241127	124300	9030	1505	1505	1505	1505	0
502	20241127	124200	9030	1505	1505	1505	1505	0
503	20241127	124100	9030	1505	1505	1505	1505	0
504	20241127	124000	9030	1505	1505	1505	1505	0
505	20241127	123900	9030	1505	1505	1505	1505	0
506	20241127	123800	9030	1505	1505	1505	1505	0
507	20241127	123700	9030	1505	1505	1505	1505	0
508	20241127	123600	9030	1505	1505	1505	1505	0
509	20241127	123500	9030	1505	1505	1505	1505	0
510	20241127	123400	9030	1505	1505	1505	1505	0
511	20241127	123300	9030	1505	1505	1505	1505	0
512	20241127	123200	9030	1505	1505	1505	1505	0
513	20241127	123100	9030	1505	1505	1505	1505	0
514	20241127	123000	9030	1505	1505	1505	1505	0
515	20241127	122900	9030	1505	1505	1505	1505	0
516	20241127	122800	9030	1505	1505	1505	1505	0
517	20241127	122700	9030	1505	1505	1505	1505	0
518	20241127	122600	9030	1505	1505	1505	1505	0
519	20241127	122500	9030	1505	1505	1505	1505	0
520	20241127	122400	9030	1505	1505	1505	1505	0
521	20241127	122300	9030	1505	1505	1505	1505	0
522	20241127	122200	9030	1505	1505	1505	1505	0
523	20241127	122100	9030	1505	1505	1505	1505	0
524	20241127	122000	9030	1505	1505	1505	1505	0
525	20241127	121900	9030	1505	1505	1505	1505	0
526	20241127	121800	9030	1505	1505	1505	1505	0
527	20241127	121700	9030	1505	1505	1505	1505	0
528	20241127	121600	9030	1505	1505	1505	1505	0
529	20241127	121500	9030	1505	1505	1505	1505	0
530	20241127	121400	9030	1505	1505	1505	1505	0
531	20241127	121300	9030	1505	1505	1505	1505	0
532	20241127	121200	9030	1505	1505	1505	1505	0
533	20241127	121100	9030	1505	1505	1505	1505	0
534	20241127	121000	9030	1505	1505	1505	1505	0
535	20241127	120900	9030	1505	1505	1505	1505	0
536	20241127	120800	9030	1505	1505	1505	1505	0
537	20241127	120700	9030	1505	1505	1505	1505	0
538	20241127	120600	9030	1505	1505	1505	1505	0
539	20241127	120500	9030	1505	1505	1505	1505	0
540	20241127	120400	9030	1505	1505	1505	1505	0
541	20241127	120300	9030	1505	1505	1505	1505	0
542	20241127	120200	9030	1505	1505	1505	1505	0
543	20241127	120100	9030	1505	1505	1505	1505	0
544	20241127	120000	9030	1505	1505	1505	1505	0
545	20241127	115900	9030	1505	1505	1505	1505	0
546	20241127	115800	9030	1505	1505	1505	1505	0
547	20241127	115700	9030	1505	1505	1505	1505	0
548	20241127	115600	9030	1505	1505	1505	1505	0
549	20241127	115500	9030	1505	1505	1505	1505	0
550	20241127	115400	9030	1505	1505	1505	1505	0
551	20241127	115300	9030	1505	1505	1505	1505	0
552	20241127	115200	9030	1505	1505	1505	1505	0
553	20241127	115100	9030	1505	1505	1505	1505	0
554	20241127	115000	9030	1505	1505	1505	1505	0
555	20241127	114900	9030	1505	1505	1505	1505	0
556	20241127	114800	9030	1505	1505	1505	1505	0
557	20241127	114700	9030	1505	1505	1505	1505	0
558	20241127	114600	9030	1505	1505	1505	1505	0
559	20241127	114500	9030	1505	1505	1505	1505	0
560	20241127	114400	9030	1505	1505	1505	1505	0
561	20241127	114300	9030	1505	1505	1505	1505	0
562	20241127	114200	9030	1505	1505	1505	1505	0
563	20241127	114100	9030	1505	1505	1505	1505	0
564	20241127	114000	9030	1505	1505	1505	1505	0
565	20241127	113900	9030	1505	1505	1505	1505	0
566	20241127	113800	9030	1505	1505	1505	1505	0
567	20241127	113700	9030	1505	1505	1505	1505	0
568	20241127	113600	9030	1505	1505	1505	1505	0
569	20241127	113500	9030	1505	1505	1505	1505	0
570	20241127	113400	9030	1505	1505	1505	1505	0
571	20241127	113300	9030	1505	1505	1505	1505	0
572	20241127	113200	9030	1505	1505	1505	1505	0
573	20241127	113100	9030	1505	1505	1505	1505	0
574	20241127	113000	9030	1505	1505	1505	1505	0
575	20241127	112900	9030	1505	1505	1505	1505	0
576	20241127	112800	9030	1505	1505	1505	1505	0
577	20241127	112700	9030	1505	1505	1505	1505	0
578	20241127	112600	9030	1505	1505	1505	1505	0
579	20241127	112500	9030	1505	1505	1505	1505	0
580	20241127	112400	9030	1505	1505	1505	1505	0
581	20241127	112300	9030	1505	1505	1505	1505	0
582	20241127	112200	9030	1505	1505	1505	1505	0
583	20241127	112100	9030	1505	1505	1505	1505	0
584	20241127	112000	9030	1505	1505	1505	1505	0
585	20241127	111900	9030	1505	1505	1505	1505	0
586	20241127	111800	9030	1505	1505	1505	1505	0
587	20241127	111700	9030	1505	1505	1505	1505	0
588	20241127	111600	9030	1505	1505	1505	1505	0
589	20241127	111500	9030	1505	1505	1505	1505	0
590	20241127	111400	9030	1505	1505	1505	1505	0
591	20241127	111300	9030	1505	1505	1505	1505	0
592	20241127	111200	9030	1505	1505	1505	1505	0
593	20241127	111100	9030	1505	1505	1505	1505	0
594	20241127	111000	9030	1505	1505	1505	1505	0
595	20241127	110900	9030	1505	1505	1505	1505	0
596	20241127	110800	9030	1505	1505	1505	1505	0
597	20241127	110700	9030	1505	1505	1505	1505	0
598	20241127	110600	9030	1505	1505	1505	1505	0
599	20241127	110500	9030	1505	1505	1505	1505	0
600	20241127	110400	9030	1505	1505	1505	1505	0
601	20241127	110300	9030	1505	1505	1505	1505	0
602	20241127	110200	9030	1505	1505	1505	1505	0
603	20241127	110100	9030	1505	1505	1505	1505	0
604	20241127	110000	9030	1505	1505	1505	1505	0
605	20241127	105900	9030	1505	1505	1505	1505	0
606	20241127	105800	9030	1505	1505	1505	1505	0
607	20241127	105700	9030	1505	1505	1505	1505	0
608	20241127	105600	9030	1505	1505	1505	1505	0
609	20241127	105500	9030	1505	1505	1505	1505	0
610	20241127	105400	9030	1505	1505	1505	1505	0
611	20241127	105300	9030	1505	1505	1505	1505	0
612	20241127	105200	9030	1505	1505	1505	1505	0
613	20241127	105100	9030	1505	1505	1505	1505	0
614	20241127	105000	9030	1505	1505	1505	1505	0
615	20241127	104900	9030	1505	1505	1505	1505	0
616	20241127	104800	9030	1505	1505	1505	1505	0
617	20241127	104700	9030	1505	1505	1505	1505	0
618	20241127	104600	9030	1505	1505	1505	1505	0
619	20241127	104500	9030	1505	1505	1505	1505	0
620	20241127	104400	9030	1505	1505	1505	1505	0
621	20241127	104300	9030	1505	1505	1505	1505	0
622	20241127	104200	9030	1505	1505	1505	1505	0
623	20241127	104100	9030	1505	1505	1505	1505	0
624	20241127	104000	9030	1505	1505	1505	1505	0
625	20241127	103900	9030	1505	1505	1505	1505	0
626	20241127	103800	9030	1505	1505	1505	1505	0
627	20241127	103700	9030	1505	1505	1505	1505	0
628	20241127	103600	9030	1505	1505	1505	1505	0
629	20241127	103500	9030	1505	1505	1505	1505	0
630	20241127	103400	9030	1505	1505	1505	1505	0
631	20241127	103300	9030	1505	1505	1505	1505	0
632	20241127	103200	9030	1505	1505	1505	1505	0
633	20241127	103100	9030	1505	1505	1505	1505	0
634	20241127	103000	9030	1505	1505	1505	1505	0
635	20241127	102900	9030	1505	1505	1505	1505	0
636	20241127	102800	9030	1505	1505	1505	1505	0
637	20241127	102700	9030	1505	1505	1505	1505	0
638	20241127	102600	9030	1505	1505	1505	1505	0
639	20241127	102500	9030	1505	1505	1505	1505	0
640	20241127	102400	9030	1505	1505	1505	1505	0
641	20241127	102300	9030	1505	1505	1505	1505	0
642	20241127	102200	9030	1505	1505	1505	1505	0
643	20241127	102100	9030	1505	1505	1505	1505	0
644	20241127	102000	9030	1505	1505	1505	1505	0
645	20241127	101900	9030	1505	1505	1505	1505	0
646	20241127	101800	9030	1505	1505	1505	1505	0
647	20241127	101700	9030	1505	1505	1505	1505	0
648	20241127	101600	9030	1505	1505	1505	1505	0
649	20241127	101500	9030	1505	1505	1505	1505	0
650	20241127	101400	9030	1505	1505	1505	1505	0
651	20241127	101300	9030	1505	1505	1505	1505	0
652	20241127	101200	9030	1505	1505	1505	1505	0
653	20241127	101100	9030	1505	1505	1505	1505	0
654	20241127	101000	9030	1505	1505	1505	1505	0
655	20241127	100900	9030	1505	1505	1505	1505	0
656	20241127	100800	9030	1505	1505	1505	1505	0
657	20241127	100700	9030	1505	1505	1505	1505	0
658	20241127	100600	9030	1505	1505	1505	1505	0
659	20241127	100500	9030	1505	1505	1505	1505	0
660	20241127	100400	9030	1505	1505	1505	1505	0
661	20241127	100300	9030	1505	1505	1505	1505	0
662	20241127	100200	9030	1505	1505	1505	1505	0
663	20241127	100100	9030	1505	1505	1505	1505	0
664	20241127	100000	9030	1505	1505	1505	1505	0
665	20241127	095900	9030	1505	1505	1505	1505	0
666	20241127	095800	9030	1505	1505	1505	1505	0
667	20241127	095700	9030	1505	1505	1505	1505	0
668	20241127	095600	9030	1505	1505	1505	1505	0
669	20241127	095500	9030	1505	1505	1505	1505	0
670	20241127	095400	9030	1505	1505	1505	1505	0
671	20241127	095300	9030	1505	1505	1505	1505	0
672	20241127	095200	9030	1505	1505	1505	1505	0
673	20241127	095100	9030	1505	1505	1505	1505	0
674	20241127	095000	9030	1505	1505	1505	1505	0
675	20241127	094900	9030	1505	1505	1505	1505	0
676	20241127	094800	9030	1505	1505	1505	1505	0
677	20241127	094700	9030	1505	1505	1505	1505	0
678	20241127	094600	9030	1505	1505	1505	1505	0
679	20241127	094500	9030	1505	1505	1505	1505	0
680	20241127	094400	9030	1505	1505	1505	1505	0
681	20241127	094300	9030	1505	1505	1505	1505	0
682	20241127	094200	9030	1505	1505	1505	1505	0
683	20241127	094100	9030	1505	1505	1505	1505	0
684	20241127	094000	9030	1505	1505	1505	1505	0
685	20241127	093900	9030	1505	1505	1505	1505	0
686	20241127	093800	9030	1505	1505	1505	1505	0
687	20241127	093700	9030	1505	1505	1505	1505	0
688	20241127	093600	9030	1505	1505	1505	1505	0
689	20241127	093500	9030	1505	1505	1505	1505	0
690	20241127	093400	9030	1505	1505	1505	1505	0
691	20241127	093300	9030	1505	1505	1505	1505	0
692	20241127	093200	9030	1505	1505	1505	1505	0
693	20241127	093100	9030	1505	1505	1505	1505	0
694	20241127	093000	9030	1505	1505	1505	1505	0
695	20241127	092900	9030	1505	1505	1505	1505	0
696	20241127	092800	9030	1505	1505	1505	1505	0
697	20241127	092700	9030	1505	1505	1505	1505	0
698	20241127	092600	9030	1505	1505	1505	1505	0
699	20241127	092500	9030	1505	1505	1505	1505	0
700	20241127	092400	9030	1505	1505	1505	1505	0
701	20241127	092300	9030	1505	1505	1505	1505	0
702	20241127	092200	9030	1505	1505	1505	1505	0
703	20241127	092100	9030	1505	1505	1505	1505	0
704	20241127	092000	9030	1505	1505	1505	1505	0
705	20241127	091900	9030	1505	1505	1505	1505	5
706	20241127	091800	1505	1505	1505	1505	1505	0
707	20241127	091700	1505	1505	1505	1505	1505	0
708	20241127	091600	1505	1505	1505	1505	1505	0
709	20241127	091500	1505	1505	1505	1505	1505	0
710	20241127	091400	1505	1505	1505	1505	1505	0
711	20241127	091300	1505	1505	1505	1505	1505	0
712	20241127	091200	1505	1505	1505	1505	1505	0
713	20241127	091100	1505	1505	1505	1505	1505	1
714	20241127	091000	0	1770	1770	1770	1770	0
715	20241127	090900	0	1770	1770	1770	1770	0
716	20241127	090800	0	1770	1770	1770	1770	0
717	20241127	090700	0	1770	1770	1770	1770	0
718	20241127	090600	0	1770	1770	1770	1770	0
719	20241127	090500	0	1770	1770	1770	1770	0
720	20241127	090400	0	1770	1770	1770	1770	0
721	20241127	090300	0	1770	1770	1770	1770	0
722	20241127	090200	0	1770	1770	1770	1770	0
723	20241127	090100	0	1770	1770	1770	1770	0
724	20241127	090000	0	1770	1770	1770	1770	0