35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 204600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 9593 |
| 3 | 20240828 | 204500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20240828 | 204400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20240828 | 204300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20240828 | 204200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20240828 | 204100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20240828 | 204000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20240828 | 203900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20240828 | 203800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20240828 | 203700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20240828 | 203600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20240828 | 203500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20240828 | 203400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20240828 | 203300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20240828 | 203200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20240828 | 203100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20240828 | 203000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20240828 | 202900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20240828 | 202800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20240828 | 202700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20240828 | 202600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20240828 | 202500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20240828 | 202400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20240828 | 202300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20240828 | 202200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20240828 | 202100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20240828 | 202000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20240828 | 201900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20240828 | 201800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20240828 | 201700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20240828 | 201600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 9593 |
| 33 | 20240828 | 201500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20240828 | 201400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20240828 | 201300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20240828 | 201200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20240828 | 201100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20240828 | 201000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20240828 | 200900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20240828 | 200800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20240828 | 200700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20240828 | 200600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20240828 | 200500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20240828 | 200400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20240828 | 200300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20240828 | 200200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20240828 | 200100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20240828 | 200000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20240828 | 195900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20240828 | 195800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20240828 | 195700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20240828 | 195600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20240828 | 195500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20240828 | 195400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20240828 | 195300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20240828 | 195200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20240828 | 195100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20240828 | 195000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20240828 | 194900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20240828 | 194800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20240828 | 194700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20240828 | 194600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 9593 |
| 63 | 20240828 | 194500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20240828 | 194400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20240828 | 194300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20240828 | 194200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20240828 | 194100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20240828 | 194000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20240828 | 193900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20240828 | 193800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20240828 | 193700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20240828 | 193600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20240828 | 193500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20240828 | 193400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20240828 | 193300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20240828 | 193200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20240828 | 193100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20240828 | 193000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20240828 | 192900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20240828 | 192800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20240828 | 192700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20240828 | 192600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20240828 | 192500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20240828 | 192400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20240828 | 192300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20240828 | 192200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20240828 | 192100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20240828 | 192000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20240828 | 191900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20240828 | 191800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20240828 | 191700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20240828 | 191600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 9593 |
| 93 | 20240828 | 191500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20240828 | 191400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20240828 | 191300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20240828 | 191200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20240828 | 191100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20240828 | 191000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20240828 | 190900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20240828 | 190800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20240828 | 190700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20240828 | 190600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20240828 | 190500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20240828 | 190400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20240828 | 190300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20240828 | 190200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20240828 | 190100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20240828 | 190000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20240828 | 185900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20240828 | 185800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20240828 | 185700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20240828 | 185600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20240828 | 185500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20240828 | 185400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20240828 | 185300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20240828 | 185200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20240828 | 185100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20240828 | 185000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20240828 | 184900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20240828 | 184800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20240828 | 184700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20240828 | 184600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 9593 |
| 123 | 20240828 | 184500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20240828 | 184400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20240828 | 184300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20240828 | 184200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20240828 | 184100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20240828 | 184000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20240828 | 183900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20240828 | 183800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20240828 | 183700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20240828 | 183600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20240828 | 183500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20240828 | 183400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20240828 | 183300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20240828 | 183200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20240828 | 183100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20240828 | 183000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20240828 | 182900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20240828 | 182800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20240828 | 182700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20240828 | 182600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20240828 | 182500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20240828 | 182400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20240828 | 182300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20240828 | 182200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20240828 | 182100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20240828 | 182000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20240828 | 181900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20240828 | 181800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20240828 | 181700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20240828 | 181600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 9593 |
| 153 | 20240828 | 181500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20240828 | 181400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20240828 | 181300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20240828 | 181200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20240828 | 181100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20240828 | 181000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20240828 | 180900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20240828 | 180800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20240828 | 180700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20240828 | 180600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20240828 | 180500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20240828 | 180400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20240828 | 180300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20240828 | 180200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20240828 | 180100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20240828 | 180000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20240828 | 175900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20240828 | 175800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20240828 | 175700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20240828 | 175600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20240828 | 175500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20240828 | 175400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20240828 | 175300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20240828 | 175200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20240828 | 175100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20240828 | 175000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20240828 | 174900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20240828 | 174800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20240828 | 174700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20240828 | 174600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 9593 |
| 183 | 20240828 | 174500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20240828 | 174400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20240828 | 174300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20240828 | 174200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20240828 | 174100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20240828 | 174000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20240828 | 173900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20240828 | 173800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20240828 | 173700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20240828 | 173600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20240828 | 173500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20240828 | 173400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20240828 | 173300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20240828 | 173200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20240828 | 173100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20240828 | 173000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20240828 | 172900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20240828 | 172800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20240828 | 172700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20240828 | 172600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20240828 | 172500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20240828 | 172400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20240828 | 172300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20240828 | 172200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20240828 | 172100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20240828 | 172000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20240828 | 171900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20240828 | 171800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20240828 | 171700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20240828 | 171600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 9593 |
| 213 | 20240828 | 171500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20240828 | 171400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20240828 | 171300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20240828 | 171200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20240828 | 171100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20240828 | 171000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20240828 | 170900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20240828 | 170800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20240828 | 170700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20240828 | 170600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20240828 | 170500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20240828 | 170400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20240828 | 170300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20240828 | 170200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20240828 | 170100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20240828 | 170000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20240828 | 165900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20240828 | 165800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20240828 | 165700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20240828 | 165600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20240828 | 165500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20240828 | 165400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20240828 | 165300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20240828 | 165200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20240828 | 165100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20240828 | 165000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20240828 | 164900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20240828 | 164800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20240828 | 164700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20240828 | 164600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 9593 |
| 243 | 20240828 | 164500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 244 | 20240828 | 164400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20240828 | 164300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20240828 | 164200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20240828 | 164100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20240828 | 164000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20240828 | 163900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20240828 | 163800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20240828 | 163700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20240828 | 163600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20240828 | 163500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20240828 | 163400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20240828 | 163300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20240828 | 163200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20240828 | 163100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20240828 | 163000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20240828 | 162900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20240828 | 162800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 261 | 20240828 | 162700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 262 | 20240828 | 162600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 263 | 20240828 | 162500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 264 | 20240828 | 162400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 265 | 20240828 | 162300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 266 | 20240828 | 162200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 267 | 20240828 | 162100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 268 | 20240828 | 162000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 269 | 20240828 | 161900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 270 | 20240828 | 161800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 271 | 20240828 | 161700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 272 | 20240828 | 161600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 9593 |
| 273 | 20240828 | 161500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 274 | 20240828 | 161400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 275 | 20240828 | 161300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 276 | 20240828 | 161200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 277 | 20240828 | 161100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 278 | 20240828 | 161000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 279 | 20240828 | 160900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 280 | 20240828 | 160800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 281 | 20240828 | 160700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 282 | 20240828 | 160600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 283 | 20240828 | 160500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 284 | 20240828 | 160400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 285 | 20240828 | 160300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 286 | 20240828 | 160200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 287 | 20240828 | 160100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 288 | 20240828 | 160000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 289 | 20240828 | 155900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 290 | 20240828 | 155800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 291 | 20240828 | 155700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 292 | 20240828 | 155600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 293 | 20240828 | 155500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 294 | 20240828 | 155400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 295 | 20240828 | 155300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 296 | 20240828 | 155200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 297 | 20240828 | 155100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 298 | 20240828 | 155000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 299 | 20240828 | 154900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 300 | 20240828 | 154800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 301 | 20240828 | 154700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 302 | 20240828 | 154600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 9593 |
| 303 | 20240828 | 154500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 304 | 20240828 | 154400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 305 | 20240828 | 154300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 306 | 20240828 | 154200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 307 | 20240828 | 154100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 308 | 20240828 | 154000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 309 | 20240828 | 153900 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 310 | 20240828 | 153800 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 311 | 20240828 | 153700 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 312 | 20240828 | 153600 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 313 | 20240828 | 153500 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 314 | 20240828 | 153400 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 315 | 20240828 | 153300 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 316 | 20240828 | 153200 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 317 | 20240828 | 153100 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 318 | 20240828 | 153000 | 2087873110 | 3970 | 3970 | 3970 | 3970 | 9593 |
| 319 | 20240828 | 152900 | 2049788900 | 4010 | 4010 | 4010 | 4010 | 0 |
| 320 | 20240828 | 152800 | 2049788900 | 4010 | 4010 | 4010 | 4010 | 0 |
| 321 | 20240828 | 152700 | 2049788900 | 4010 | 4010 | 4010 | 4010 | 0 |
| 322 | 20240828 | 152600 | 2049788900 | 4010 | 4010 | 4010 | 4010 | 0 |
| 323 | 20240828 | 152500 | 2049788900 | 4010 | 4010 | 4010 | 4010 | 0 |
| 324 | 20240828 | 152400 | 2049788900 | 4010 | 4010 | 4010 | 4010 | 0 |
| 325 | 20240828 | 152300 | 2049788900 | 4010 | 4010 | 4010 | 4010 | 0 |
| 326 | 20240828 | 152200 | 2049788900 | 4010 | 4010 | 4010 | 4010 | 0 |
| 327 | 20240828 | 152100 | 2049788900 | 4010 | 4010 | 4010 | 4010 | 0 |
| 328 | 20240828 | 152000 | 2049788900 | 4010 | 4010 | 4010 | 4010 | 0 |
| 329 | 20240828 | 151900 | 2049788900 | 4010 | 4020 | 4020 | 4000 | 4505 |
| 330 | 20240828 | 151800 | 2031734250 | 4020 | 4025 | 4030 | 4015 | 8586 |
| 331 | 20240828 | 151700 | 1997174175 | 4020 | 4020 | 4020 | 4020 | 1100 |
| 332 | 20240828 | 151600 | 1992752175 | 4025 | 4020 | 4025 | 4015 | 422 |
| 333 | 20240828 | 151500 | 1991056360 | 4025 | 4025 | 4025 | 4020 | 578 |
| 334 | 20240828 | 151400 | 1988732615 | 4025 | 4020 | 4025 | 4020 | 365 |
| 335 | 20240828 | 151300 | 1987263840 | 4025 | 4025 | 4025 | 4025 | 342 |
| 336 | 20240828 | 151200 | 1985887290 | 4025 | 4025 | 4025 | 4020 | 236 |
| 337 | 20240828 | 151100 | 1984937895 | 4025 | 4025 | 4025 | 4025 | 580 |
| 338 | 20240828 | 151000 | 1982603395 | 4025 | 4020 | 4025 | 4020 | 454 |
| 339 | 20240828 | 150900 | 1980777920 | 4020 | 4020 | 4020 | 4020 | 13 |
| 340 | 20240828 | 150800 | 1980725660 | 4000 | 4025 | 4025 | 4000 | 581 |
| 341 | 20240828 | 150700 | 1978393170 | 4025 | 4025 | 4025 | 4025 | 311 |
| 342 | 20240828 | 150600 | 1977141395 | 4025 | 4015 | 4025 | 4015 | 2166 |
| 343 | 20240828 | 150500 | 1968425175 | 4020 | 4015 | 4020 | 4015 | 336 |
| 344 | 20240828 | 150400 | 1967076035 | 4015 | 4010 | 4015 | 4010 | 384 |
| 345 | 20240828 | 150300 | 1965535590 | 4010 | 4005 | 4010 | 4005 | 308 |
| 346 | 20240828 | 150200 | 1964301360 | 4005 | 4005 | 4005 | 4005 | 33 |
| 347 | 20240828 | 150100 | 1964169195 | 4000 | 4000 | 4000 | 4000 | 864 |
| 348 | 20240828 | 150000 | 1960713195 | 4000 | 3995 | 4000 | 3995 | 961 |
| 349 | 20240828 | 145900 | 1956873850 | 3995 | 3990 | 3995 | 3990 | 324 |
| 350 | 20240828 | 145800 | 1955580900 | 3995 | 3990 | 3995 | 3990 | 360 |
| 351 | 20240828 | 145700 | 1954144280 | 3995 | 3990 | 3995 | 3990 | 226 |
| 352 | 20240828 | 145600 | 1953242380 | 3995 | 4000 | 4000 | 3990 | 388 |
| 353 | 20240828 | 145500 | 1951693365 | 3995 | 3995 | 4000 | 3970 | 580 |
| 354 | 20240828 | 145400 | 1949382280 | 4000 | 3995 | 4000 | 3995 | 255 |
| 355 | 20240828 | 145300 | 1948363390 | 3975 | 3995 | 4000 | 3970 | 791 |
| 356 | 20240828 | 145200 | 1945216490 | 4000 | 4000 | 4000 | 4000 | 599 |
| 357 | 20240828 | 145100 | 1942820490 | 4000 | 3980 | 4000 | 3980 | 557 |
| 358 | 20240828 | 145000 | 1940603010 | 3995 | 3980 | 3995 | 3980 | 33 |
| 359 | 20240828 | 144900 | 1940471190 | 4000 | 4000 | 4000 | 4000 | 34 |
| 360 | 20240828 | 144800 | 1940335190 | 4000 | 3980 | 4000 | 3980 | 471 |
| 361 | 20240828 | 144700 | 1938459330 | 3995 | 3995 | 3995 | 3995 | 100 |
| 362 | 20240828 | 144600 | 1938059830 | 4000 | 3995 | 4000 | 3995 | 371 |
| 363 | 20240828 | 144500 | 1936577675 | 3995 | 3995 | 3995 | 3995 | 20 |
| 364 | 20240828 | 144400 | 1936497775 | 3995 | 3980 | 3995 | 3980 | 464 |
| 365 | 20240828 | 144300 | 1934649195 | 3980 | 3970 | 3980 | 3970 | 288 |
| 366 | 20240828 | 144200 | 1933504825 | 3970 | 3980 | 3990 | 3970 | 506 |
| 367 | 20240828 | 144100 | 1931494775 | 3980 | 3975 | 3980 | 3970 | 407 |
| 368 | 20240828 | 144000 | 1929877890 | 3975 | 3970 | 3975 | 3970 | 118 |
| 369 | 20240828 | 143900 | 1929409415 | 3980 | 3980 | 3980 | 3970 | 1057 |
| 370 | 20240828 | 143800 | 1925209265 | 3980 | 3980 | 3995 | 3975 | 2514 |
| 371 | 20240828 | 143700 | 1915203575 | 4000 | 4000 | 4000 | 4000 | 2 |
| 372 | 20240828 | 143600 | 1915195575 | 4000 | 3995 | 4000 | 3980 | 2792 |
| 373 | 20240828 | 143500 | 1904068965 | 4005 | 4000 | 4005 | 4000 | 11 |
| 374 | 20240828 | 143400 | 1904024960 | 4005 | 4005 | 4005 | 3990 | 25 |
| 375 | 20240828 | 143300 | 1903924985 | 4005 | 4005 | 4005 | 4005 | 1 |
| 376 | 20240828 | 143200 | 1903920980 | 4005 | 4005 | 4005 | 3990 | 356 |
| 377 | 20240828 | 143100 | 1902497360 | 4005 | 3995 | 4005 | 3990 | 2973 |
| 378 | 20240828 | 143000 | 1890632810 | 4025 | 4025 | 4025 | 3995 | 853 |
| 379 | 20240828 | 142900 | 1887209920 | 4025 | 4025 | 4025 | 4025 | 0 |
| 380 | 20240828 | 142800 | 1887209920 | 4025 | 4025 | 4025 | 4025 | 0 |
| 381 | 20240828 | 142700 | 1887209920 | 4025 | 4025 | 4025 | 4025 | 1 |
| 382 | 20240828 | 142600 | 1887205895 | 4020 | 4020 | 4020 | 4020 | 1948 |
| 383 | 20240828 | 142500 | 1879374935 | 4020 | 4015 | 4020 | 4015 | 2 |
| 384 | 20240828 | 142400 | 1879366900 | 4020 | 4015 | 4020 | 4015 | 100 |
| 385 | 20240828 | 142300 | 1878965395 | 4015 | 4000 | 4015 | 4000 | 11 |
| 386 | 20240828 | 142200 | 1878921380 | 4000 | 4005 | 4005 | 4000 | 1712 |
| 387 | 20240828 | 142100 | 1872070380 | 4005 | 4005 | 4005 | 4005 | 1 |
| 388 | 20240828 | 142000 | 1872066375 | 4005 | 4005 | 4005 | 4005 | 10 |
| 389 | 20240828 | 141900 | 1872026325 | 4005 | 4005 | 4005 | 4005 | 51 |
| 390 | 20240828 | 141800 | 1871822070 | 4005 | 4005 | 4005 | 4005 | 0 |
| 391 | 20240828 | 141700 | 1871822070 | 4005 | 4005 | 4005 | 4005 | 0 |
| 392 | 20240828 | 141600 | 1871822070 | 4005 | 4000 | 4005 | 4000 | 141 |
| 393 | 20240828 | 141500 | 1871257660 | 4005 | 4005 | 4005 | 4005 | 1 |
| 394 | 20240828 | 141400 | 1871253655 | 4000 | 4015 | 4015 | 4000 | 99 |
| 395 | 20240828 | 141300 | 1870857390 | 4015 | 4015 | 4015 | 4015 | 1 |
| 396 | 20240828 | 141200 | 1870853375 | 4020 | 4020 | 4020 | 4020 | 1 |
| 397 | 20240828 | 141100 | 1870849355 | 4025 | 4025 | 4025 | 4025 | 6 |
| 398 | 20240828 | 141000 | 1870825205 | 4025 | 4030 | 4030 | 4005 | 253 |
| 399 | 20240828 | 140900 | 1869811875 | 4030 | 4030 | 4030 | 4030 | 31 |
| 400 | 20240828 | 140800 | 1869686945 | 4035 | 4035 | 4035 | 4035 | 1 |
| 401 | 20240828 | 140700 | 1869682910 | 4035 | 4035 | 4035 | 4035 | 0 |
| 402 | 20240828 | 140600 | 1869682910 | 4035 | 4035 | 4035 | 4035 | 0 |
| 403 | 20240828 | 140500 | 1869682910 | 4035 | 4035 | 4035 | 4035 | 0 |
| 404 | 20240828 | 140400 | 1869682910 | 4035 | 4025 | 4035 | 4025 | 200 |
| 405 | 20240828 | 140300 | 1868876055 | 4035 | 4035 | 4035 | 4035 | 0 |
| 406 | 20240828 | 140200 | 1868876055 | 4035 | 4035 | 4035 | 4035 | 1 |
| 407 | 20240828 | 140100 | 1868872020 | 4000 | 4035 | 4040 | 3995 | 3092 |
| 408 | 20240828 | 140000 | 1856420305 | 4035 | 4035 | 4035 | 4035 | 3010 |
| 409 | 20240828 | 135900 | 1844274955 | 4035 | 4040 | 4040 | 4010 | 1678 |
| 410 | 20240828 | 135800 | 1837505840 | 4040 | 4000 | 4040 | 4000 | 2235 |
| 411 | 20240828 | 135700 | 1828542770 | 4000 | 3995 | 4000 | 3995 | 151 |
| 412 | 20240828 | 135600 | 1827939020 | 4000 | 4000 | 4000 | 4000 | 150 |
| 413 | 20240828 | 135500 | 1827339020 | 4000 | 4000 | 4000 | 4000 | 510 |
| 414 | 20240828 | 135400 | 1825299020 | 4005 | 4005 | 4005 | 3995 | 202 |
| 415 | 20240828 | 135300 | 1824491930 | 4010 | 4010 | 4010 | 4000 | 26 |
| 416 | 20240828 | 135200 | 1824387830 | 4010 | 4010 | 4010 | 4010 | 122 |
| 417 | 20240828 | 135100 | 1823898610 | 4010 | 3990 | 4010 | 3990 | 76 |
| 418 | 20240828 | 135000 | 1823595250 | 4010 | 4010 | 4010 | 4010 | 11 |
| 419 | 20240828 | 134900 | 1823551140 | 4010 | 3980 | 4010 | 3980 | 2742 |
| 420 | 20240828 | 134800 | 1812612125 | 3980 | 3985 | 3985 | 3980 | 790 |
| 421 | 20240828 | 134700 | 1809467810 | 3980 | 3985 | 3990 | 3980 | 2854 |
| 422 | 20240828 | 134600 | 1798104940 | 3990 | 3970 | 3990 | 3970 | 1806 |
| 423 | 20240828 | 134500 | 1790916310 | 3965 | 3970 | 3985 | 3965 | 941 |
| 424 | 20240828 | 134400 | 1787182440 | 3975 | 3980 | 3980 | 3975 | 753 |
| 425 | 20240828 | 134300 | 1784189060 | 3980 | 3985 | 3985 | 3980 | 593 |
| 426 | 20240828 | 134200 | 1781828860 | 3975 | 3985 | 3990 | 3975 | 843 |
| 427 | 20240828 | 134100 | 1778472280 | 3985 | 3990 | 3990 | 3965 | 2348 |
| 428 | 20240828 | 134000 | 1769131600 | 3990 | 3980 | 4005 | 3945 | 4842 |
| 429 | 20240828 | 133900 | 1749886795 | 3985 | 3985 | 3995 | 3985 | 6101 |
| 430 | 20240828 | 133800 | 1725569610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 431 | 20240828 | 133700 | 1725569610 | 3840 | 4085 | 4085 | 3840 | 20870 |
| 432 | 20240828 | 133600 | 1642586785 | 4085 | 4090 | 4090 | 4085 | 173 |
| 433 | 20240828 | 133500 | 1641879585 | 4090 | 4080 | 4090 | 4080 | 401 |
| 434 | 20240828 | 133400 | 1640243495 | 4080 | 4070 | 4085 | 4070 | 1201 |
| 435 | 20240828 | 133300 | 1635347415 | 4070 | 4070 | 4070 | 4070 | 1 |
| 436 | 20240828 | 133200 | 1635343345 | 4060 | 4070 | 4070 | 4060 | 2899 |
| 437 | 20240828 | 133100 | 1623570680 | 4070 | 4070 | 4070 | 4070 | 4 |
| 438 | 20240828 | 133000 | 1623554400 | 4070 | 4070 | 4070 | 4070 | 4 |
| 439 | 20240828 | 132900 | 1623538120 | 4070 | 4070 | 4070 | 4070 | 200 |
| 440 | 20240828 | 132800 | 1622724120 | 4090 | 4090 | 4090 | 4090 | 100 |
| 441 | 20240828 | 132700 | 1622315120 | 4090 | 4090 | 4090 | 4085 | 245 |
| 442 | 20240828 | 132600 | 1621314155 | 4090 | 4065 | 4090 | 4065 | 561 |
| 443 | 20240828 | 132500 | 1619030380 | 4065 | 4060 | 4065 | 4060 | 11 |
| 444 | 20240828 | 132400 | 1618985715 | 4060 | 4065 | 4065 | 4060 | 6 |
| 445 | 20240828 | 132300 | 1618961330 | 4065 | 4065 | 4065 | 4065 | 142 |
| 446 | 20240828 | 132200 | 1618384100 | 4065 | 4060 | 4065 | 4060 | 245 |
| 447 | 20240828 | 132100 | 1617389360 | 4060 | 4060 | 4060 | 4060 | 801 |
| 448 | 20240828 | 132000 | 1614137300 | 4045 | 4045 | 4045 | 4045 | 200 |
| 449 | 20240828 | 131900 | 1613328300 | 4045 | 4045 | 4045 | 4040 | 984 |
| 450 | 20240828 | 131800 | 1609352820 | 4045 | 4045 | 4050 | 4040 | 751 |
| 451 | 20240828 | 131700 | 1606314775 | 4045 | 4045 | 4060 | 4040 | 70 |
| 452 | 20240828 | 131600 | 1606031860 | 4060 | 4060 | 4060 | 4060 | 1 |
| 453 | 20240828 | 131500 | 1606027800 | 4040 | 4040 | 4040 | 4040 | 10 |
| 454 | 20240828 | 131400 | 1605987400 | 4035 | 4040 | 4065 | 4035 | 260 |
| 455 | 20240828 | 131300 | 1604938220 | 4035 | 4035 | 4070 | 4035 | 132 |
| 456 | 20240828 | 131200 | 1604404865 | 4050 | 4065 | 4075 | 4050 | 5181 |
| 457 | 20240828 | 131100 | 1583378885 | 4075 | 4075 | 4075 | 4075 | 1 |
| 458 | 20240828 | 131000 | 1583374810 | 4075 | 4070 | 4075 | 4060 | 682 |
| 459 | 20240828 | 130900 | 1580600845 | 4070 | 4070 | 4070 | 4060 | 978 |
| 460 | 20240828 | 130800 | 1576626815 | 4075 | 4090 | 4090 | 4065 | 27 |
| 461 | 20240828 | 130700 | 1576516785 | 4065 | 4065 | 4065 | 4065 | 119 |
| 462 | 20240828 | 130600 | 1576033050 | 4090 | 4090 | 4090 | 4090 | 1 |
| 463 | 20240828 | 130500 | 1576028960 | 4080 | 4070 | 4080 | 4065 | 726 |
| 464 | 20240828 | 130400 | 1573074880 | 4060 | 4095 | 4095 | 4060 | 7120 |
| 465 | 20240828 | 130300 | 1544049850 | 4095 | 4095 | 4095 | 4095 | 10 |
| 466 | 20240828 | 130200 | 1544008900 | 4095 | 4100 | 4100 | 4095 | 9 |
| 467 | 20240828 | 130100 | 1543972010 | 4100 | 4100 | 4100 | 4100 | 0 |
| 468 | 20240828 | 130000 | 1543972010 | 4100 | 4110 | 4110 | 4095 | 981 |
| 469 | 20240828 | 125900 | 1539953440 | 4110 | 4110 | 4110 | 4110 | 53 |
| 470 | 20240828 | 125800 | 1539735610 | 4115 | 4115 | 4115 | 4115 | 4 |
| 471 | 20240828 | 125700 | 1539719150 | 4115 | 4115 | 4115 | 4115 | 103 |
| 472 | 20240828 | 125600 | 1539295305 | 4115 | 4120 | 4120 | 4100 | 432 |
| 473 | 20240828 | 125500 | 1537523950 | 4120 | 4105 | 4120 | 4100 | 597 |
| 474 | 20240828 | 125400 | 1535073210 | 4120 | 4120 | 4120 | 4120 | 3 |
| 475 | 20240828 | 125300 | 1535060850 | 4120 | 4120 | 4120 | 4120 | 4 |
| 476 | 20240828 | 125200 | 1535044370 | 4125 | 4110 | 4125 | 4110 | 79 |
| 477 | 20240828 | 125100 | 1534719635 | 4125 | 4110 | 4125 | 4110 | 488 |
| 478 | 20240828 | 125000 | 1532713910 | 4125 | 4125 | 4125 | 4110 | 111 |
| 479 | 20240828 | 124900 | 1532256050 | 4125 | 4125 | 4125 | 4125 | 3 |
| 480 | 20240828 | 124800 | 1532243675 | 4110 | 4125 | 4125 | 4110 | 92 |
| 481 | 20240828 | 124700 | 1531864610 | 4125 | 4125 | 4125 | 4125 | 3 |
| 482 | 20240828 | 124600 | 1531852235 | 4125 | 4125 | 4125 | 4125 | 3 |
| 483 | 20240828 | 124500 | 1531839860 | 4125 | 4125 | 4125 | 4125 | 3 |
| 484 | 20240828 | 124400 | 1531827485 | 4130 | 4110 | 4130 | 4105 | 825 |
| 485 | 20240828 | 124300 | 1528439065 | 4135 | 4120 | 4135 | 4100 | 1401 |
| 486 | 20240828 | 124200 | 1522684580 | 4135 | 4135 | 4135 | 4135 | 153 |
| 487 | 20240828 | 124100 | 1522051925 | 4135 | 4135 | 4135 | 4135 | 4 |
| 488 | 20240828 | 124000 | 1522035385 | 4135 | 4105 | 4140 | 4105 | 2268 |
| 489 | 20240828 | 123900 | 1512685975 | 4105 | 4100 | 4105 | 4100 | 584 |
| 490 | 20240828 | 123800 | 1510289050 | 4100 | 4100 | 4100 | 4100 | 44 |
| 491 | 20240828 | 123700 | 1510108650 | 4100 | 4100 | 4100 | 4100 | 20 |
| 492 | 20240828 | 123600 | 1510026650 | 4105 | 4105 | 4105 | 4105 | 2 |
| 493 | 20240828 | 123500 | 1510018440 | 4105 | 4090 | 4105 | 4090 | 723 |
| 494 | 20240828 | 123400 | 1507061325 | 4105 | 4090 | 4105 | 4090 | 46 |
| 495 | 20240828 | 123300 | 1506872535 | 4090 | 4100 | 4105 | 4090 | 163 |
| 496 | 20240828 | 123200 | 1506204170 | 4090 | 4100 | 4100 | 4090 | 38 |
| 497 | 20240828 | 123100 | 1506048585 | 4105 | 4105 | 4105 | 4105 | 6 |
| 498 | 20240828 | 123000 | 1506023955 | 4080 | 4080 | 4080 | 4080 | 0 |
| 499 | 20240828 | 122900 | 1506023955 | 4080 | 4090 | 4090 | 4080 | 49 |
| 500 | 20240828 | 122800 | 1505823870 | 4090 | 4095 | 4095 | 4090 | 120 |
| 501 | 20240828 | 122700 | 1505333045 | 4090 | 4110 | 4115 | 4090 | 4009 |
| 502 | 20240828 | 122600 | 1488874810 | 4110 | 4110 | 4110 | 4110 | 2524 |
| 503 | 20240828 | 122500 | 1478501170 | 4090 | 4110 | 4110 | 4090 | 5306 |
| 504 | 20240828 | 122400 | 1456792750 | 4110 | 4100 | 4110 | 4100 | 4215 |
| 505 | 20240828 | 122300 | 1439510110 | 4110 | 4110 | 4110 | 4105 | 1223 |
| 506 | 20240828 | 122200 | 1434489360 | 4115 | 4110 | 4115 | 4110 | 602 |
| 507 | 20240828 | 122100 | 1432015070 | 4115 | 4115 | 4115 | 4110 | 500 |
| 508 | 20240828 | 122000 | 1429959975 | 4115 | 4120 | 4120 | 4115 | 194 |
| 509 | 20240828 | 121900 | 1429161010 | 4120 | 4120 | 4120 | 4120 | 19 |
| 510 | 20240828 | 121800 | 1429082730 | 4120 | 4120 | 4120 | 4120 | 42 |
| 511 | 20240828 | 121700 | 1428909690 | 4120 | 4120 | 4120 | 4120 | 2 |
| 512 | 20240828 | 121600 | 1428901450 | 4120 | 4115 | 4120 | 4110 | 286 |
| 513 | 20240828 | 121500 | 1427724555 | 4120 | 4120 | 4120 | 4115 | 116 |
| 514 | 20240828 | 121400 | 1427247185 | 4120 | 4120 | 4120 | 4120 | 2 |
| 515 | 20240828 | 121300 | 1427238945 | 4115 | 4125 | 4125 | 4115 | 83 |
| 516 | 20240828 | 121200 | 1426897380 | 4115 | 4125 | 4125 | 4115 | 291 |
| 517 | 20240828 | 121100 | 1425699860 | 4125 | 4125 | 4125 | 4125 | 8 |
| 518 | 20240828 | 121000 | 1425666860 | 4130 | 4115 | 4130 | 4115 | 994 |
| 519 | 20240828 | 120900 | 1421576520 | 4115 | 4125 | 4125 | 4115 | 193 |
| 520 | 20240828 | 120800 | 1420782295 | 4125 | 4130 | 4130 | 4115 | 1531 |
| 521 | 20240828 | 120700 | 1414474000 | 4130 | 4130 | 4130 | 4130 | 3 |
| 522 | 20240828 | 120600 | 1414461610 | 4130 | 4125 | 4130 | 4125 | 106 |
| 523 | 20240828 | 120500 | 1414024340 | 4125 | 4135 | 4135 | 4125 | 222 |
| 524 | 20240828 | 120400 | 1413108570 | 4135 | 4135 | 4135 | 4135 | 3 |
| 525 | 20240828 | 120300 | 1413096165 | 4140 | 4120 | 4140 | 4115 | 768 |
| 526 | 20240828 | 120200 | 1409931890 | 4140 | 4120 | 4140 | 4120 | 3 |
| 527 | 20240828 | 120100 | 1409919490 | 4160 | 4135 | 4160 | 4130 | 657 |
| 528 | 20240828 | 120000 | 1407204570 | 4140 | 4140 | 4140 | 4140 | 568 |
| 529 | 20240828 | 115900 | 1404853050 | 4165 | 4140 | 4165 | 4135 | 1327 |
| 530 | 20240828 | 115800 | 1399359415 | 4170 | 4170 | 4170 | 4170 | 2 |
| 531 | 20240828 | 115700 | 1399351075 | 4170 | 4170 | 4170 | 4170 | 2 |
| 532 | 20240828 | 115600 | 1399342735 | 4170 | 4170 | 4170 | 4170 | 2 |
| 533 | 20240828 | 115500 | 1399334395 | 4170 | 4145 | 4170 | 4145 | 470 |
| 534 | 20240828 | 115400 | 1397386195 | 4170 | 4170 | 4170 | 4170 | 2 |
| 535 | 20240828 | 115300 | 1397377855 | 4170 | 4170 | 4170 | 4170 | 2 |
| 536 | 20240828 | 115200 | 1397369515 | 4170 | 4155 | 4170 | 4155 | 304 |
| 537 | 20240828 | 115100 | 1396105305 | 4165 | 4170 | 4170 | 4165 | 761 |
| 538 | 20240828 | 115000 | 1392931945 | 4170 | 4175 | 4175 | 4140 | 40 |
| 539 | 20240828 | 114900 | 1392765280 | 4175 | 4175 | 4175 | 4175 | 3 |
| 540 | 20240828 | 114800 | 1392752755 | 4175 | 4160 | 4175 | 4150 | 583 |
| 541 | 20240828 | 114700 | 1390332015 | 4175 | 4175 | 4175 | 4175 | 3 |
| 542 | 20240828 | 114600 | 1390319490 | 4175 | 4160 | 4175 | 4160 | 17 |
| 543 | 20240828 | 114500 | 1390248740 | 4160 | 4175 | 4175 | 4160 | 14 |
| 544 | 20240828 | 114400 | 1390190420 | 4175 | 4180 | 4180 | 4175 | 3 |
| 545 | 20240828 | 114300 | 1390177890 | 4180 | 4180 | 4180 | 4180 | 52 |
| 546 | 20240828 | 114200 | 1389960530 | 4185 | 4175 | 4185 | 4175 | 914 |
| 547 | 20240828 | 114100 | 1386141310 | 4175 | 4175 | 4175 | 4175 | 23 |
| 548 | 20240828 | 114000 | 1386045285 | 4175 | 4175 | 4175 | 4175 | 180 |
| 549 | 20240828 | 113900 | 1385293785 | 4175 | 4150 | 4175 | 4150 | 328 |
| 550 | 20240828 | 113800 | 1383932010 | 4150 | 4120 | 4150 | 4120 | 114 |
| 551 | 20240828 | 113700 | 1383461655 | 4120 | 4115 | 4120 | 4115 | 502 |
| 552 | 20240828 | 113600 | 1381395915 | 4120 | 4130 | 4130 | 4120 | 632 |
| 553 | 20240828 | 113500 | 1378789875 | 4130 | 4130 | 4130 | 4130 | 2 |
| 554 | 20240828 | 113400 | 1378781615 | 4130 | 4130 | 4130 | 4125 | 121 |
| 555 | 20240828 | 113300 | 1378281935 | 4130 | 4130 | 4130 | 4130 | 34 |
| 556 | 20240828 | 113200 | 1378141515 | 4135 | 4135 | 4135 | 4135 | 204 |
| 557 | 20240828 | 113100 | 1377297975 | 4135 | 4130 | 4135 | 4130 | 270 |
| 558 | 20240828 | 113000 | 1376182865 | 4130 | 4130 | 4130 | 4130 | 44 |
| 559 | 20240828 | 112900 | 1376001145 | 4110 | 4110 | 4110 | 4110 | 0 |
| 560 | 20240828 | 112800 | 1376001145 | 4110 | 4110 | 4110 | 4110 | 0 |
| 561 | 20240828 | 112700 | 1376001145 | 4110 | 4110 | 4110 | 4110 | 0 |
| 562 | 20240828 | 112600 | 1376001145 | 4110 | 4110 | 4110 | 4110 | 0 |
| 563 | 20240828 | 112500 | 1376001145 | 4110 | 4110 | 4110 | 4110 | 1832 |
| 564 | 20240828 | 112400 | 1368471625 | 4110 | 4120 | 4120 | 4110 | 827 |
| 565 | 20240828 | 112300 | 1365070025 | 4115 | 4125 | 4125 | 4115 | 560 |
| 566 | 20240828 | 112200 | 1362762200 | 4130 | 4130 | 4130 | 4130 | 2 |
| 567 | 20240828 | 112100 | 1362753940 | 4125 | 4125 | 4125 | 4125 | 441 |
| 568 | 20240828 | 112000 | 1360934815 | 4120 | 4120 | 4120 | 4120 | 15 |
| 569 | 20240828 | 111900 | 1360873015 | 4150 | 4150 | 4150 | 4150 | 5 |
| 570 | 20240828 | 111800 | 1360852265 | 4150 | 4115 | 4150 | 4115 | 10 |
| 571 | 20240828 | 111700 | 1360811045 | 4115 | 4115 | 4115 | 4115 | 47 |
| 572 | 20240828 | 111600 | 1360617640 | 4150 | 4120 | 4150 | 4120 | 515 |
| 573 | 20240828 | 111500 | 1358495810 | 4120 | 4120 | 4120 | 4115 | 1209 |
| 574 | 20240828 | 111400 | 1353516050 | 4120 | 4125 | 4150 | 4120 | 1172 |
| 575 | 20240828 | 111300 | 1348674545 | 4125 | 4125 | 4125 | 4125 | 7 |
| 576 | 20240828 | 111200 | 1348645670 | 4150 | 4150 | 4150 | 4150 | 1 |
| 577 | 20240828 | 111100 | 1348641520 | 4150 | 4150 | 4150 | 4150 | 0 |
| 578 | 20240828 | 111000 | 1348641520 | 4150 | 4130 | 4150 | 4130 | 246 |
| 579 | 20240828 | 110900 | 1347625500 | 4130 | 4110 | 4130 | 4110 | 315 |
| 580 | 20240828 | 110800 | 1346330550 | 4110 | 4090 | 4110 | 4090 | 3335 |
| 581 | 20240828 | 110700 | 1332690375 | 4090 | 4110 | 4110 | 4090 | 2061 |
| 582 | 20240828 | 110600 | 1324254605 | 4110 | 4100 | 4110 | 4090 | 2312 |
| 583 | 20240828 | 110500 | 1314792445 | 4100 | 4110 | 4110 | 4095 | 3928 |
| 584 | 20240828 | 110400 | 1298698400 | 4125 | 4110 | 4125 | 4100 | 6465 |
| 585 | 20240828 | 110300 | 1272117625 | 4125 | 4125 | 4130 | 4115 | 906 |
| 586 | 20240828 | 110200 | 1268381590 | 4130 | 4150 | 4150 | 4130 | 144 |
| 587 | 20240828 | 110100 | 1267786850 | 4150 | 4150 | 4150 | 4120 | 2448 |
| 588 | 20240828 | 110000 | 1257672525 | 4160 | 4155 | 4175 | 4150 | 54 |
| 589 | 20240828 | 105900 | 1257448200 | 4175 | 4165 | 4175 | 4160 | 19 |
| 590 | 20240828 | 105800 | 1257369120 | 4165 | 4165 | 4165 | 4165 | 0 |
| 591 | 20240828 | 105700 | 1257369120 | 4165 | 4180 | 4185 | 4165 | 568 |
| 592 | 20240828 | 105600 | 1254997150 | 4185 | 4150 | 4185 | 4150 | 1037 |
| 593 | 20240828 | 105500 | 1250669100 | 4125 | 4125 | 4125 | 4125 | 0 |
| 594 | 20240828 | 105400 | 1250669100 | 4125 | 4125 | 4125 | 4125 | 100 |
| 595 | 20240828 | 105300 | 1250256600 | 4125 | 4130 | 4160 | 4125 | 122 |
| 596 | 20240828 | 105200 | 1249753230 | 4130 | 4160 | 4160 | 4130 | 2567 |
| 597 | 20240828 | 105100 | 1239141135 | 4160 | 4160 | 4160 | 4160 | 3 |
| 598 | 20240828 | 105000 | 1239128655 | 4150 | 4150 | 4150 | 4150 | 202 |
| 599 | 20240828 | 104900 | 1238290355 | 4150 | 4155 | 4155 | 4135 | 1177 |
| 600 | 20240828 | 104800 | 1233408345 | 4155 | 4140 | 4155 | 4140 | 730 |
| 601 | 20240828 | 104700 | 1230383825 | 4140 | 4135 | 4140 | 4135 | 527 |
| 602 | 20240828 | 104600 | 1228204580 | 4150 | 4150 | 4150 | 4150 | 341 |
| 603 | 20240828 | 104500 | 1226789430 | 4150 | 4130 | 4150 | 4130 | 1004 |
| 604 | 20240828 | 104400 | 1222623750 | 4130 | 4130 | 4130 | 4130 | 50 |
| 605 | 20240828 | 104300 | 1222417250 | 4125 | 4125 | 4130 | 4125 | 430 |
| 606 | 20240828 | 104200 | 1220643450 | 4130 | 4150 | 4150 | 4130 | 169 |
| 607 | 20240828 | 104100 | 1219945300 | 4150 | 4150 | 4150 | 4150 | 2 |
| 608 | 20240828 | 104000 | 1219937000 | 4150 | 4135 | 4150 | 4130 | 2952 |
| 609 | 20240828 | 103900 | 1207739590 | 4150 | 4150 | 4150 | 4150 | 1020 |
| 610 | 20240828 | 103800 | 1203506590 | 4150 | 4135 | 4150 | 4130 | 1288 |
| 611 | 20240828 | 103700 | 1198181490 | 4135 | 4160 | 4165 | 4135 | 1203 |
| 612 | 20240828 | 103600 | 1193202760 | 4145 | 4150 | 4150 | 4145 | 866 |
| 613 | 20240828 | 103500 | 1189612350 | 4150 | 4185 | 4185 | 4150 | 825 |
| 614 | 20240828 | 103400 | 1186181110 | 4175 | 4175 | 4175 | 4175 | 100 |
| 615 | 20240828 | 103300 | 1185763610 | 4180 | 4200 | 4200 | 4180 | 2566 |
| 616 | 20240828 | 103200 | 1175025000 | 4200 | 4200 | 4200 | 4200 | 0 |
| 617 | 20240828 | 103100 | 1175025000 | 4200 | 4200 | 4200 | 4180 | 2739 |
| 618 | 20240828 | 103000 | 1163556605 | 4180 | 4190 | 4190 | 4180 | 2301 |
| 619 | 20240828 | 102900 | 1153928135 | 4190 | 4185 | 4190 | 4185 | 3200 |
| 620 | 20240828 | 102800 | 1140530135 | 4190 | 4190 | 4210 | 4185 | 1415 |
| 621 | 20240828 | 102700 | 1134602270 | 4195 | 4190 | 4195 | 4190 | 911 |
| 622 | 20240828 | 102600 | 1130783030 | 4210 | 4215 | 4215 | 4210 | 889 |
| 623 | 20240828 | 102500 | 1127036600 | 4215 | 4200 | 4215 | 4200 | 3842 |
| 624 | 20240828 | 102400 | 1110865360 | 4200 | 4180 | 4200 | 4165 | 1739 |
| 625 | 20240828 | 102300 | 1103577270 | 4180 | 4175 | 4180 | 4175 | 258 |
| 626 | 20240828 | 102200 | 1102499515 | 4170 | 4135 | 4170 | 4135 | 983 |
| 627 | 20240828 | 102100 | 1098410920 | 4130 | 4155 | 4155 | 4130 | 6427 |
| 628 | 20240828 | 102000 | 1071838760 | 4155 | 4170 | 4170 | 4145 | 10913 |
| 629 | 20240828 | 101900 | 1026430655 | 4165 | 4170 | 4170 | 4165 | 972 |
| 630 | 20240828 | 101800 | 1022378090 | 4175 | 4170 | 4175 | 4165 | 192 |
| 631 | 20240828 | 101700 | 1021577575 | 4170 | 4190 | 4190 | 4165 | 566 |
| 632 | 20240828 | 101600 | 1019216470 | 4190 | 4205 | 4205 | 4185 | 95 |
| 633 | 20240828 | 101500 | 1018817945 | 4175 | 4170 | 4175 | 4170 | 403 |
| 634 | 20240828 | 101400 | 1017136420 | 4210 | 4210 | 4210 | 4210 | 202 |
| 635 | 20240828 | 101300 | 1016286000 | 4170 | 4210 | 4210 | 4160 | 2295 |
| 636 | 20240828 | 101200 | 1006696320 | 4210 | 4195 | 4210 | 4195 | 159 |
| 637 | 20240828 | 101100 | 1006027470 | 4195 | 4195 | 4200 | 4195 | 586 |
| 638 | 20240828 | 101000 | 1003569175 | 4180 | 4195 | 4195 | 4180 | 559 |
| 639 | 20240828 | 100900 | 1001228940 | 4195 | 4215 | 4215 | 4180 | 576 |
| 640 | 20240828 | 100800 | 998810430 | 4215 | 4230 | 4235 | 4215 | 1837 |
| 641 | 20240828 | 100700 | 991053035 | 4230 | 4200 | 4235 | 4200 | 1852 |
| 642 | 20240828 | 100600 | 983251695 | 4180 | 4170 | 4200 | 4170 | 4821 |
| 643 | 20240828 | 100500 | 963075605 | 4175 | 4170 | 4180 | 4170 | 1097 |
| 644 | 20240828 | 100400 | 958496370 | 4180 | 4165 | 4180 | 4165 | 1308 |
| 645 | 20240828 | 100300 | 953033235 | 4160 | 4175 | 4175 | 4160 | 708 |
| 646 | 20240828 | 100200 | 950084880 | 4175 | 4175 | 4175 | 4175 | 1000 |
| 647 | 20240828 | 100100 | 945909880 | 4165 | 4150 | 4180 | 4140 | 492 |
| 648 | 20240828 | 100000 | 943862150 | 4155 | 4130 | 4155 | 4130 | 63 |
| 649 | 20240828 | 095900 | 943600860 | 4130 | 4150 | 4150 | 4130 | 961 |
| 650 | 20240828 | 095800 | 939629570 | 4130 | 4145 | 4150 | 4130 | 937 |
| 651 | 20240828 | 095700 | 935748375 | 4145 | 4150 | 4175 | 4145 | 1008 |
| 652 | 20240828 | 095600 | 931566470 | 4150 | 4190 | 4190 | 4145 | 2441 |
| 653 | 20240828 | 095500 | 921413740 | 4190 | 4185 | 4190 | 4170 | 225 |
| 654 | 20240828 | 095400 | 920473260 | 4195 | 4165 | 4195 | 4110 | 8667 |
| 655 | 20240828 | 095300 | 884593495 | 4170 | 4250 | 4250 | 4170 | 4837 |
| 656 | 20240828 | 095200 | 864300745 | 4225 | 4250 | 4270 | 4225 | 2597 |
| 657 | 20240828 | 095100 | 853270915 | 4250 | 4275 | 4285 | 4160 | 8293 |
| 658 | 20240828 | 095000 | 818019100 | 4275 | 4230 | 4280 | 4225 | 17547 |
| 659 | 20240828 | 094900 | 743235975 | 4225 | 4165 | 4225 | 4165 | 19850 |
| 660 | 20240828 | 094800 | 659809180 | 4200 | 4195 | 4200 | 4195 | 1322 |
| 661 | 20240828 | 094700 | 654257875 | 4170 | 4175 | 4200 | 4170 | 954 |
| 662 | 20240828 | 094600 | 650266130 | 4160 | 4165 | 4200 | 4160 | 1885 |
| 663 | 20240828 | 094500 | 642414340 | 4175 | 4210 | 4210 | 4175 | 2470 |
| 664 | 20240828 | 094400 | 632070435 | 4210 | 4195 | 4220 | 4185 | 5977 |
| 665 | 20240828 | 094300 | 606919515 | 4195 | 4170 | 4195 | 4145 | 1637 |
| 666 | 20240828 | 094200 | 600098950 | 4160 | 4140 | 4160 | 4140 | 1828 |
| 667 | 20240828 | 094100 | 592499910 | 4140 | 4125 | 4140 | 4125 | 267 |
| 668 | 20240828 | 094000 | 591398515 | 4140 | 4160 | 4160 | 4140 | 1178 |
| 669 | 20240828 | 093900 | 586508135 | 4150 | 4160 | 4160 | 4125 | 1773 |
| 670 | 20240828 | 093800 | 579154190 | 4160 | 4165 | 4190 | 4160 | 1364 |
| 671 | 20240828 | 093700 | 573474200 | 4160 | 4180 | 4185 | 4150 | 3299 |
| 672 | 20240828 | 093600 | 559735560 | 4185 | 4210 | 4210 | 4185 | 2248 |
| 673 | 20240828 | 093500 | 550312235 | 4190 | 4200 | 4215 | 4185 | 5367 |
| 674 | 20240828 | 093400 | 527732020 | 4190 | 4200 | 4215 | 4180 | 3801 |
| 675 | 20240828 | 093300 | 511763735 | 4215 | 4195 | 4215 | 4165 | 5801 |
| 676 | 20240828 | 093200 | 487410595 | 4195 | 4195 | 4200 | 4170 | 6108 |
| 677 | 20240828 | 093100 | 461843095 | 4195 | 4165 | 4245 | 4140 | 15509 |
| 678 | 20240828 | 093000 | 396999885 | 4165 | 4125 | 4210 | 4120 | 2857 |
| 679 | 20240828 | 092900 | 385134045 | 4125 | 4090 | 4125 | 4025 | 10915 |
| 680 | 20240828 | 092800 | 340406395 | 4090 | 4030 | 4090 | 4030 | 6401 |
| 681 | 20240828 | 092700 | 314399705 | 4020 | 4005 | 4020 | 4005 | 366 |
| 682 | 20240828 | 092600 | 312931715 | 4020 | 4020 | 4020 | 4020 | 0 |
| 683 | 20240828 | 092500 | 312931715 | 4020 | 4020 | 4020 | 4020 | 0 |
| 684 | 20240828 | 092400 | 312931715 | 4020 | 4020 | 4020 | 4020 | 10 |
| 685 | 20240828 | 092300 | 312891515 | 4020 | 4020 | 4020 | 4020 | 9 |
| 686 | 20240828 | 092200 | 312855335 | 4020 | 3995 | 4020 | 3995 | 1338 |
| 687 | 20240828 | 092100 | 307495625 | 3995 | 4000 | 4020 | 3995 | 1232 |
| 688 | 20240828 | 092000 | 302568245 | 4000 | 4020 | 4020 | 3995 | 2844 |
| 689 | 20240828 | 091900 | 291201175 | 4000 | 4045 | 4045 | 3995 | 4569 |
| 690 | 20240828 | 091800 | 272918720 | 4025 | 4020 | 4050 | 4020 | 675 |
| 691 | 20240828 | 091700 | 270203670 | 4020 | 4035 | 4035 | 4020 | 1496 |
| 692 | 20240828 | 091600 | 264185145 | 4035 | 4035 | 4035 | 4030 | 1320 |
| 693 | 20240828 | 091500 | 258862460 | 4035 | 4065 | 4065 | 4035 | 5474 |
| 694 | 20240828 | 091400 | 236771805 | 4060 | 4065 | 4065 | 4040 | 559 |
| 695 | 20240828 | 091300 | 234503815 | 4065 | 4025 | 4070 | 4020 | 2941 |
| 696 | 20240828 | 091200 | 222645525 | 4025 | 4020 | 4025 | 3995 | 72 |
| 697 | 20240828 | 091100 | 222357160 | 4005 | 4005 | 4005 | 4005 | 62 |
| 698 | 20240828 | 091000 | 222108850 | 4005 | 4010 | 4010 | 4005 | 1225 |
| 699 | 20240828 | 090900 | 217202225 | 3985 | 4010 | 4010 | 3985 | 2278 |
| 700 | 20240828 | 090800 | 208106040 | 4010 | 4015 | 4015 | 4010 | 1365 |
| 701 | 20240828 | 090700 | 202625615 | 4015 | 4020 | 4020 | 4000 | 45 |
| 702 | 20240828 | 090600 | 202444895 | 3980 | 3970 | 4025 | 3970 | 29937 |
| 703 | 20240828 | 090500 | 83594225 | 3970 | 3950 | 3970 | 3950 | 2383 |
| 704 | 20240828 | 090400 | 74155930 | 3970 | 4040 | 4040 | 3920 | 12764 |
| 705 | 20240828 | 090300 | 23334345 | 4040 | 4065 | 4065 | 4040 | 7 |
| 706 | 20240828 | 090200 | 23306015 | 4065 | 4070 | 4070 | 4020 | 1610 |
| 707 | 20240828 | 090100 | 16802210 | 4070 | 4075 | 4075 | 4070 | 254 |
| 708 | 20240828 | 090000 | 15767415 | 4075 | 4025 | 4090 | 4020 | 3911 |