35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 210100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 6810 |
| 3 | 20250311 | 210000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 4 | 20250311 | 205900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 5 | 20250311 | 205800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 6 | 20250311 | 205700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 7 | 20250311 | 205600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 8 | 20250311 | 205500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 9 | 20250311 | 205400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 10 | 20250311 | 205300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 11 | 20250311 | 205200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 12 | 20250311 | 205100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 13 | 20250311 | 205000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 14 | 20250311 | 204900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 15 | 20250311 | 204800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 16 | 20250311 | 204700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 17 | 20250311 | 204600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 18 | 20250311 | 204500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 19 | 20250311 | 204400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 20 | 20250311 | 204300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 21 | 20250311 | 204200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 22 | 20250311 | 204100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 23 | 20250311 | 204000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 24 | 20250311 | 203900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 25 | 20250311 | 203800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 26 | 20250311 | 203700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 27 | 20250311 | 203600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 28 | 20250311 | 203500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 29 | 20250311 | 203400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 30 | 20250311 | 203300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 31 | 20250311 | 203200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 32 | 20250311 | 203100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 6810 |
| 33 | 20250311 | 203000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 34 | 20250311 | 202900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 35 | 20250311 | 202800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 36 | 20250311 | 202700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 37 | 20250311 | 202600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 38 | 20250311 | 202500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 39 | 20250311 | 202400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 40 | 20250311 | 202300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 41 | 20250311 | 202200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 42 | 20250311 | 202100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 43 | 20250311 | 202000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 44 | 20250311 | 201900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 45 | 20250311 | 201800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 46 | 20250311 | 201700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 47 | 20250311 | 201600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 48 | 20250311 | 201500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 49 | 20250311 | 201400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 50 | 20250311 | 201300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 51 | 20250311 | 201200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 52 | 20250311 | 201100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 53 | 20250311 | 201000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 54 | 20250311 | 200900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 55 | 20250311 | 200800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 56 | 20250311 | 200700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 57 | 20250311 | 200600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 58 | 20250311 | 200500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 59 | 20250311 | 200400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 60 | 20250311 | 200300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 61 | 20250311 | 200200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 62 | 20250311 | 200100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 6810 |
| 63 | 20250311 | 200000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 64 | 20250311 | 195900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 65 | 20250311 | 195800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 66 | 20250311 | 195700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 67 | 20250311 | 195600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 68 | 20250311 | 195500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 69 | 20250311 | 195400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 70 | 20250311 | 195300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 71 | 20250311 | 195200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 72 | 20250311 | 195100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 73 | 20250311 | 195000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 74 | 20250311 | 194900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 75 | 20250311 | 194800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 76 | 20250311 | 194700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 77 | 20250311 | 194600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 78 | 20250311 | 194500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 79 | 20250311 | 194400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 80 | 20250311 | 194300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 81 | 20250311 | 194200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 82 | 20250311 | 194100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 83 | 20250311 | 194000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 84 | 20250311 | 193900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 85 | 20250311 | 193800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 86 | 20250311 | 193700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 87 | 20250311 | 193600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 88 | 20250311 | 193500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 89 | 20250311 | 193400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 90 | 20250311 | 193300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 91 | 20250311 | 193200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 92 | 20250311 | 193100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 6810 |
| 93 | 20250311 | 193000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 94 | 20250311 | 192900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 95 | 20250311 | 192800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 96 | 20250311 | 192700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 97 | 20250311 | 192600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 98 | 20250311 | 192500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 99 | 20250311 | 192400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 100 | 20250311 | 192300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 101 | 20250311 | 192200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 102 | 20250311 | 192100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 103 | 20250311 | 192000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 104 | 20250311 | 191900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 105 | 20250311 | 191800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 106 | 20250311 | 191700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 107 | 20250311 | 191600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 108 | 20250311 | 191500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 109 | 20250311 | 191400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 110 | 20250311 | 191300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 111 | 20250311 | 191200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 112 | 20250311 | 191100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 113 | 20250311 | 191000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 114 | 20250311 | 190900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 115 | 20250311 | 190800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 116 | 20250311 | 190700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 117 | 20250311 | 190600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 118 | 20250311 | 190500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 119 | 20250311 | 190400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 120 | 20250311 | 190300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 121 | 20250311 | 190200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 122 | 20250311 | 190100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 6810 |
| 123 | 20250311 | 190000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 124 | 20250311 | 185900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 125 | 20250311 | 185800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 126 | 20250311 | 185700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 127 | 20250311 | 185600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 128 | 20250311 | 185500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 129 | 20250311 | 185400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 130 | 20250311 | 185300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 131 | 20250311 | 185200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 132 | 20250311 | 185100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 133 | 20250311 | 185000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 134 | 20250311 | 184900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 135 | 20250311 | 184800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 136 | 20250311 | 184700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 137 | 20250311 | 184600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 138 | 20250311 | 184500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 139 | 20250311 | 184400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 140 | 20250311 | 184300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 141 | 20250311 | 184200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 142 | 20250311 | 184100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 143 | 20250311 | 184000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 144 | 20250311 | 183900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 145 | 20250311 | 183800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 146 | 20250311 | 183700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 147 | 20250311 | 183600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 148 | 20250311 | 183500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 149 | 20250311 | 183400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 150 | 20250311 | 183300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 151 | 20250311 | 183200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 152 | 20250311 | 183100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 6810 |
| 153 | 20250311 | 183000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 154 | 20250311 | 182900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 155 | 20250311 | 182800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 156 | 20250311 | 182700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 157 | 20250311 | 182600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 158 | 20250311 | 182500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 159 | 20250311 | 182400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 160 | 20250311 | 182300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 161 | 20250311 | 182200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 162 | 20250311 | 182100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 163 | 20250311 | 182000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 164 | 20250311 | 181900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 165 | 20250311 | 181800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 166 | 20250311 | 181700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 167 | 20250311 | 181600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 168 | 20250311 | 181500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 169 | 20250311 | 181400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 170 | 20250311 | 181300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 171 | 20250311 | 181200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 172 | 20250311 | 181100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 173 | 20250311 | 181000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 174 | 20250311 | 180900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 175 | 20250311 | 180800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 176 | 20250311 | 180700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 177 | 20250311 | 180600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 178 | 20250311 | 180500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 179 | 20250311 | 180400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 180 | 20250311 | 180300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 181 | 20250311 | 180200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 182 | 20250311 | 180100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 6810 |
| 183 | 20250311 | 180000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 184 | 20250311 | 175900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 185 | 20250311 | 175800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 186 | 20250311 | 175700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 187 | 20250311 | 175600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 188 | 20250311 | 175500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 189 | 20250311 | 175400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 190 | 20250311 | 175300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 191 | 20250311 | 175200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 192 | 20250311 | 175100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 193 | 20250311 | 175000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 194 | 20250311 | 174900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 195 | 20250311 | 174800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 196 | 20250311 | 174700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 197 | 20250311 | 174600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 198 | 20250311 | 174500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 199 | 20250311 | 174400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 200 | 20250311 | 174300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 201 | 20250311 | 174200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 202 | 20250311 | 174100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 203 | 20250311 | 174000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 204 | 20250311 | 173900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 205 | 20250311 | 173800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 206 | 20250311 | 173700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 207 | 20250311 | 173600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 208 | 20250311 | 173500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 209 | 20250311 | 173400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 210 | 20250311 | 173300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 211 | 20250311 | 173200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 212 | 20250311 | 173100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 6810 |
| 213 | 20250311 | 173000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 214 | 20250311 | 172900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 215 | 20250311 | 172800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 216 | 20250311 | 172700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 217 | 20250311 | 172600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 218 | 20250311 | 172500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 219 | 20250311 | 172400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 220 | 20250311 | 172300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 221 | 20250311 | 172200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 222 | 20250311 | 172100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 223 | 20250311 | 172000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 224 | 20250311 | 171900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 225 | 20250311 | 171800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 226 | 20250311 | 171700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 227 | 20250311 | 171600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 228 | 20250311 | 171500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 229 | 20250311 | 171400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 230 | 20250311 | 171300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 231 | 20250311 | 171200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 232 | 20250311 | 171100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 233 | 20250311 | 171000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 234 | 20250311 | 170900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 235 | 20250311 | 170800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 236 | 20250311 | 170700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 237 | 20250311 | 170600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 238 | 20250311 | 170500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 239 | 20250311 | 170400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 240 | 20250311 | 170300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 241 | 20250311 | 170200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 242 | 20250311 | 170100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 6810 |
| 243 | 20250311 | 170000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 244 | 20250311 | 165900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 245 | 20250311 | 165800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 246 | 20250311 | 165700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 247 | 20250311 | 165600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 248 | 20250311 | 165500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 249 | 20250311 | 165400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 250 | 20250311 | 165300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 251 | 20250311 | 165200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 252 | 20250311 | 165100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 253 | 20250311 | 165000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 254 | 20250311 | 164900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 255 | 20250311 | 164800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 256 | 20250311 | 164700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 257 | 20250311 | 164600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 258 | 20250311 | 164500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 259 | 20250311 | 164400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 260 | 20250311 | 164300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 261 | 20250311 | 164200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 262 | 20250311 | 164100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 263 | 20250311 | 164000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 264 | 20250311 | 163900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 265 | 20250311 | 163800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 266 | 20250311 | 163700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 267 | 20250311 | 163600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 268 | 20250311 | 163500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 269 | 20250311 | 163400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 270 | 20250311 | 163300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 271 | 20250311 | 163200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 272 | 20250311 | 163100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 6810 |
| 273 | 20250311 | 163000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 274 | 20250311 | 162900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 275 | 20250311 | 162800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 276 | 20250311 | 162700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 277 | 20250311 | 162600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 278 | 20250311 | 162500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 279 | 20250311 | 162400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 280 | 20250311 | 162300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 281 | 20250311 | 162200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 282 | 20250311 | 162100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 283 | 20250311 | 162000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 284 | 20250311 | 161900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 285 | 20250311 | 161800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 286 | 20250311 | 161700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 287 | 20250311 | 161600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 288 | 20250311 | 161500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 289 | 20250311 | 161400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 290 | 20250311 | 161300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 291 | 20250311 | 161200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 292 | 20250311 | 161100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 293 | 20250311 | 161000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 294 | 20250311 | 160900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 295 | 20250311 | 160800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 296 | 20250311 | 160700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 297 | 20250311 | 160600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 298 | 20250311 | 160500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 299 | 20250311 | 160400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 300 | 20250311 | 160300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 301 | 20250311 | 160200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 302 | 20250311 | 160100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 6810 |
| 303 | 20250311 | 160000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 304 | 20250311 | 155900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 305 | 20250311 | 155800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 306 | 20250311 | 155700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 307 | 20250311 | 155600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 308 | 20250311 | 155500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 309 | 20250311 | 155400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 310 | 20250311 | 155300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 311 | 20250311 | 155200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 312 | 20250311 | 155100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 313 | 20250311 | 155000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 314 | 20250311 | 154900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 315 | 20250311 | 154800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 316 | 20250311 | 154700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 317 | 20250311 | 154600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 318 | 20250311 | 154500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 319 | 20250311 | 154400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 320 | 20250311 | 154300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 321 | 20250311 | 154200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 322 | 20250311 | 154100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 323 | 20250311 | 154000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 324 | 20250311 | 153900 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 325 | 20250311 | 153800 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 326 | 20250311 | 153700 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 327 | 20250311 | 153600 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 328 | 20250311 | 153500 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 329 | 20250311 | 153400 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 330 | 20250311 | 153300 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 331 | 20250311 | 153200 | 669532128 | 1190 | 1190 | 1190 | 1190 | 0 |
| 332 | 20250311 | 153100 | 669532128 | 1190 | 1190 | 1190 | 1190 | 6810 |
| 333 | 20250311 | 153000 | 669532128 | 1190 | 1190 | 1190 | 1190 | 6810 |
| 334 | 20250311 | 152900 | 661428228 | 1189 | 1189 | 1189 | 1189 | 0 |
| 335 | 20250311 | 152800 | 661428228 | 1189 | 1189 | 1189 | 1189 | 0 |
| 336 | 20250311 | 152700 | 661428228 | 1189 | 1189 | 1189 | 1189 | 0 |
| 337 | 20250311 | 152600 | 661428228 | 1189 | 1189 | 1189 | 1189 | 0 |
| 338 | 20250311 | 152500 | 661428228 | 1189 | 1189 | 1189 | 1189 | 0 |
| 339 | 20250311 | 152400 | 661428228 | 1189 | 1189 | 1189 | 1189 | 0 |
| 340 | 20250311 | 152300 | 661428228 | 1189 | 1189 | 1189 | 1189 | 0 |
| 341 | 20250311 | 152200 | 661428228 | 1189 | 1189 | 1189 | 1189 | 0 |
| 342 | 20250311 | 152100 | 661428228 | 1189 | 1189 | 1189 | 1189 | 0 |
| 343 | 20250311 | 152000 | 661428228 | 1189 | 1189 | 1189 | 1189 | 0 |
| 344 | 20250311 | 151900 | 661428228 | 1189 | 1189 | 1189 | 1189 | 435 |
| 345 | 20250311 | 151800 | 660911013 | 1188 | 1188 | 1188 | 1188 | 65 |
| 346 | 20250311 | 151700 | 660833793 | 1188 | 1188 | 1188 | 1188 | 420 |
| 347 | 20250311 | 151600 | 660334833 | 1189 | 1189 | 1189 | 1189 | 0 |
| 348 | 20250311 | 151500 | 660334833 | 1189 | 1189 | 1189 | 1189 | 0 |
| 349 | 20250311 | 151400 | 660334833 | 1189 | 1189 | 1189 | 1189 | 0 |
| 350 | 20250311 | 151300 | 660334833 | 1189 | 1189 | 1189 | 1189 | 2 |
| 351 | 20250311 | 151200 | 660332455 | 1188 | 1187 | 1188 | 1186 | 3170 |
| 352 | 20250311 | 151100 | 656569806 | 1187 | 1187 | 1187 | 1187 | 2001 |
| 353 | 20250311 | 151000 | 654194619 | 1186 | 1186 | 1186 | 1186 | 510 |
| 354 | 20250311 | 150900 | 653589759 | 1186 | 1186 | 1186 | 1186 | 1 |
| 355 | 20250311 | 150800 | 653588573 | 1186 | 1184 | 1186 | 1184 | 2 |
| 356 | 20250311 | 150700 | 653586203 | 1180 | 1179 | 1180 | 1179 | 2686 |
| 357 | 20250311 | 150600 | 650417381 | 1179 | 1179 | 1179 | 1179 | 0 |
| 358 | 20250311 | 150500 | 650417381 | 1179 | 1179 | 1179 | 1179 | 185 |
| 359 | 20250311 | 150400 | 650199266 | 1179 | 1179 | 1179 | 1174 | 668 |
| 360 | 20250311 | 150300 | 649414694 | 1179 | 1179 | 1179 | 1179 | 235 |
| 361 | 20250311 | 150200 | 649137629 | 1173 | 1174 | 1174 | 1173 | 2835 |
| 362 | 20250311 | 150100 | 645810824 | 1179 | 1179 | 1179 | 1179 | 13 |
| 363 | 20250311 | 150000 | 645795497 | 1179 | 1178 | 1179 | 1174 | 109 |
| 364 | 20250311 | 145900 | 645667195 | 1175 | 1175 | 1175 | 1175 | 611 |
| 365 | 20250311 | 145800 | 644949270 | 1175 | 1175 | 1175 | 1175 | 125 |
| 366 | 20250311 | 145700 | 644802395 | 1175 | 1175 | 1175 | 1175 | 100 |
| 367 | 20250311 | 145600 | 644684895 | 1176 | 1176 | 1176 | 1176 | 0 |
| 368 | 20250311 | 145500 | 644684895 | 1176 | 1176 | 1176 | 1176 | 394 |
| 369 | 20250311 | 145400 | 644221551 | 1179 | 1179 | 1179 | 1179 | 2 |
| 370 | 20250311 | 145300 | 644219193 | 1179 | 1179 | 1179 | 1179 | 0 |
| 371 | 20250311 | 145200 | 644219193 | 1179 | 1179 | 1179 | 1179 | 0 |
| 372 | 20250311 | 145100 | 644219193 | 1179 | 1179 | 1179 | 1179 | 0 |
| 373 | 20250311 | 145000 | 644219193 | 1179 | 1179 | 1179 | 1179 | 0 |
| 374 | 20250311 | 144900 | 644219193 | 1179 | 1179 | 1179 | 1179 | 0 |
| 375 | 20250311 | 144800 | 644219193 | 1179 | 1175 | 1179 | 1175 | 2 |
| 376 | 20250311 | 144700 | 644216839 | 1174 | 1174 | 1174 | 1174 | 0 |
| 377 | 20250311 | 144600 | 644216839 | 1174 | 1174 | 1174 | 1174 | 0 |
| 378 | 20250311 | 144500 | 644216839 | 1174 | 1176 | 1176 | 1174 | 2000 |
| 379 | 20250311 | 144400 | 641868489 | 1179 | 1179 | 1179 | 1179 | 0 |
| 380 | 20250311 | 144300 | 641868489 | 1179 | 1179 | 1179 | 1179 | 0 |
| 381 | 20250311 | 144200 | 641868489 | 1179 | 1179 | 1179 | 1179 | 0 |
| 382 | 20250311 | 144100 | 641868489 | 1179 | 1179 | 1179 | 1179 | 0 |
| 383 | 20250311 | 144000 | 641868489 | 1179 | 1175 | 1179 | 1174 | 1794 |
| 384 | 20250311 | 143900 | 639760733 | 1175 | 1175 | 1175 | 1175 | 1503 |
| 385 | 20250311 | 143800 | 637994708 | 1179 | 1175 | 1179 | 1175 | 972 |
| 386 | 20250311 | 143700 | 636851149 | 1178 | 1178 | 1178 | 1178 | 34 |
| 387 | 20250311 | 143600 | 636811097 | 1175 | 1178 | 1178 | 1175 | 602 |
| 388 | 20250311 | 143500 | 636103386 | 1178 | 1178 | 1178 | 1178 | 314 |
| 389 | 20250311 | 143400 | 635733494 | 1178 | 1178 | 1178 | 1178 | 10 |
| 390 | 20250311 | 143300 | 635721714 | 1177 | 1177 | 1177 | 1177 | 3150 |
| 391 | 20250311 | 143200 | 632014164 | 1178 | 1179 | 1179 | 1178 | 1082 |
| 392 | 20250311 | 143100 | 630739501 | 1179 | 1180 | 1180 | 1179 | 3693 |
| 393 | 20250311 | 143000 | 626382915 | 1180 | 1180 | 1180 | 1180 | 1 |
| 394 | 20250311 | 142900 | 626381735 | 1180 | 1180 | 1180 | 1180 | 211 |
| 395 | 20250311 | 142800 | 626132755 | 1180 | 1180 | 1180 | 1180 | 1 |
| 396 | 20250311 | 142700 | 626131575 | 1186 | 1186 | 1186 | 1186 | 0 |
| 397 | 20250311 | 142600 | 626131575 | 1186 | 1186 | 1186 | 1186 | 0 |
| 398 | 20250311 | 142500 | 626131575 | 1186 | 1186 | 1186 | 1186 | 0 |
| 399 | 20250311 | 142400 | 626131575 | 1186 | 1186 | 1186 | 1186 | 0 |
| 400 | 20250311 | 142300 | 626131575 | 1186 | 1186 | 1186 | 1186 | 1000 |
| 401 | 20250311 | 142200 | 624945575 | 1186 | 1181 | 1186 | 1181 | 52 |
| 402 | 20250311 | 142100 | 624884153 | 1180 | 1180 | 1180 | 1180 | 0 |
| 403 | 20250311 | 142000 | 624884153 | 1180 | 1180 | 1180 | 1180 | 0 |
| 404 | 20250311 | 141900 | 624884153 | 1180 | 1180 | 1180 | 1180 | 0 |
| 405 | 20250311 | 141800 | 624884153 | 1180 | 1180 | 1180 | 1180 | 0 |
| 406 | 20250311 | 141700 | 624884153 | 1180 | 1180 | 1180 | 1180 | 57 |
| 407 | 20250311 | 141600 | 624816893 | 1186 | 1186 | 1186 | 1186 | 0 |
| 408 | 20250311 | 141500 | 624816893 | 1186 | 1186 | 1186 | 1186 | 2 |
| 409 | 20250311 | 141400 | 624814521 | 1186 | 1182 | 1186 | 1181 | 710 |
| 410 | 20250311 | 141300 | 623976005 | 1186 | 1186 | 1186 | 1186 | 1 |
| 411 | 20250311 | 141200 | 623974819 | 1181 | 1181 | 1181 | 1181 | 7 |
| 412 | 20250311 | 141100 | 623966552 | 1187 | 1185 | 1187 | 1185 | 9 |
| 413 | 20250311 | 141000 | 623955885 | 1185 | 1185 | 1185 | 1185 | 2 |
| 414 | 20250311 | 140900 | 623953515 | 1186 | 1186 | 1186 | 1186 | 0 |
| 415 | 20250311 | 140800 | 623953515 | 1186 | 1187 | 1187 | 1186 | 15302 |
| 416 | 20250311 | 140700 | 605803759 | 1188 | 1188 | 1188 | 1188 | 110 |
| 417 | 20250311 | 140600 | 605673079 | 1188 | 1188 | 1188 | 1188 | 14 |
| 418 | 20250311 | 140500 | 605656447 | 1188 | 1188 | 1188 | 1188 | 2 |
| 419 | 20250311 | 140400 | 605654071 | 1186 | 1186 | 1186 | 1186 | 3108 |
| 420 | 20250311 | 140300 | 601967983 | 1186 | 1188 | 1188 | 1186 | 701 |
| 421 | 20250311 | 140200 | 601136595 | 1188 | 1185 | 1188 | 1185 | 1301 |
| 422 | 20250311 | 140100 | 599594907 | 1185 | 1185 | 1185 | 1185 | 1026 |
| 423 | 20250311 | 140000 | 598379097 | 1185 | 1186 | 1186 | 1185 | 1347 |
| 424 | 20250311 | 135900 | 596782763 | 1186 | 1186 | 1186 | 1186 | 5 |
| 425 | 20250311 | 135800 | 596776833 | 1186 | 1185 | 1186 | 1185 | 505 |
| 426 | 20250311 | 135700 | 596178406 | 1180 | 1180 | 1180 | 1180 | 0 |
| 427 | 20250311 | 135600 | 596178406 | 1180 | 1180 | 1180 | 1180 | 0 |
| 428 | 20250311 | 135500 | 596178406 | 1180 | 1180 | 1180 | 1180 | 321 |
| 429 | 20250311 | 135400 | 595799626 | 1180 | 1180 | 1180 | 1180 | 0 |
| 430 | 20250311 | 135300 | 595799626 | 1180 | 1180 | 1180 | 1180 | 963 |
| 431 | 20250311 | 135200 | 594663286 | 1180 | 1183 | 1183 | 1180 | 21 |
| 432 | 20250311 | 135100 | 594638490 | 1183 | 1183 | 1183 | 1183 | 0 |
| 433 | 20250311 | 135000 | 594638490 | 1183 | 1185 | 1185 | 1183 | 138 |
| 434 | 20250311 | 134900 | 594475082 | 1183 | 1184 | 1184 | 1183 | 83 |
| 435 | 20250311 | 134800 | 594376863 | 1185 | 1185 | 1185 | 1185 | 2 |
| 436 | 20250311 | 134700 | 594374493 | 1185 | 1185 | 1185 | 1185 | 0 |
| 437 | 20250311 | 134600 | 594374493 | 1185 | 1185 | 1185 | 1185 | 0 |
| 438 | 20250311 | 134500 | 594374493 | 1185 | 1185 | 1185 | 1185 | 671 |
| 439 | 20250311 | 134400 | 593579358 | 1190 | 1190 | 1190 | 1190 | 0 |
| 440 | 20250311 | 134300 | 593579358 | 1190 | 1190 | 1190 | 1190 | 0 |
| 441 | 20250311 | 134200 | 593579358 | 1190 | 1190 | 1190 | 1190 | 0 |
| 442 | 20250311 | 134100 | 593579358 | 1190 | 1190 | 1190 | 1190 | 0 |
| 443 | 20250311 | 134000 | 593579358 | 1190 | 1190 | 1190 | 1190 | 0 |
| 444 | 20250311 | 133900 | 593579358 | 1190 | 1190 | 1190 | 1190 | 0 |
| 445 | 20250311 | 133800 | 593579358 | 1190 | 1187 | 1190 | 1185 | 134 |
| 446 | 20250311 | 133700 | 593420238 | 1185 | 1185 | 1185 | 1185 | 0 |
| 447 | 20250311 | 133600 | 593420238 | 1185 | 1185 | 1185 | 1185 | 853 |
| 448 | 20250311 | 133500 | 592409433 | 1190 | 1190 | 1190 | 1190 | 169 |
| 449 | 20250311 | 133400 | 592208323 | 1190 | 1190 | 1190 | 1190 | 0 |
| 450 | 20250311 | 133300 | 592208323 | 1190 | 1190 | 1190 | 1190 | 20 |
| 451 | 20250311 | 133200 | 592184523 | 1191 | 1191 | 1191 | 1191 | 839 |
| 452 | 20250311 | 133100 | 591185274 | 1191 | 1185 | 1191 | 1185 | 1738 |
| 453 | 20250311 | 133000 | 589117388 | 1185 | 1186 | 1186 | 1185 | 307 |
| 454 | 20250311 | 132900 | 588753560 | 1190 | 1190 | 1190 | 1190 | 1120 |
| 455 | 20250311 | 132800 | 587420760 | 1190 | 1194 | 1194 | 1185 | 1409 |
| 456 | 20250311 | 132700 | 585747736 | 1188 | 1194 | 1194 | 1188 | 97 |
| 457 | 20250311 | 132600 | 585632110 | 1194 | 1194 | 1194 | 1194 | 30 |
| 458 | 20250311 | 132500 | 585596290 | 1194 | 1194 | 1194 | 1194 | 13 |
| 459 | 20250311 | 132400 | 585580768 | 1194 | 1194 | 1194 | 1194 | 0 |
| 460 | 20250311 | 132300 | 585580768 | 1194 | 1194 | 1194 | 1194 | 1 |
| 461 | 20250311 | 132200 | 585579574 | 1186 | 1186 | 1186 | 1186 | 0 |
| 462 | 20250311 | 132100 | 585579574 | 1186 | 1186 | 1186 | 1186 | 31 |
| 463 | 20250311 | 132000 | 585542808 | 1195 | 1189 | 1196 | 1187 | 88 |
| 464 | 20250311 | 131900 | 585437983 | 1190 | 1190 | 1190 | 1190 | 38 |
| 465 | 20250311 | 131800 | 585392763 | 1190 | 1191 | 1191 | 1190 | 41 |
| 466 | 20250311 | 131700 | 585343970 | 1191 | 1187 | 1210 | 1187 | 10270 |
| 467 | 20250311 | 131600 | 572976452 | 1183 | 1187 | 1187 | 1183 | 2 |
| 468 | 20250311 | 131500 | 572974082 | 1187 | 1187 | 1187 | 1187 | 1 |
| 469 | 20250311 | 131400 | 572972895 | 1188 | 1180 | 1205 | 1180 | 11753 |
| 470 | 20250311 | 131300 | 559008864 | 1180 | 1180 | 1180 | 1180 | 1 |
| 471 | 20250311 | 131200 | 559007684 | 1180 | 1180 | 1180 | 1180 | 4 |
| 472 | 20250311 | 131100 | 559002964 | 1180 | 1180 | 1180 | 1180 | 42 |
| 473 | 20250311 | 131000 | 558953404 | 1180 | 1177 | 1180 | 1177 | 100 |
| 474 | 20250311 | 130900 | 558835542 | 1174 | 1174 | 1174 | 1174 | 566 |
| 475 | 20250311 | 130800 | 558171058 | 1175 | 1175 | 1175 | 1175 | 628 |
| 476 | 20250311 | 130700 | 557433158 | 1175 | 1175 | 1175 | 1174 | 121 |
| 477 | 20250311 | 130600 | 557290993 | 1175 | 1175 | 1175 | 1175 | 0 |
| 478 | 20250311 | 130500 | 557290993 | 1175 | 1175 | 1175 | 1175 | 0 |
| 479 | 20250311 | 130400 | 557290993 | 1175 | 1175 | 1175 | 1175 | 266 |
| 480 | 20250311 | 130300 | 556978443 | 1178 | 1175 | 1178 | 1175 | 501 |
| 481 | 20250311 | 130200 | 556389765 | 1175 | 1175 | 1175 | 1175 | 80 |
| 482 | 20250311 | 130100 | 556295765 | 1175 | 1175 | 1175 | 1175 | 80 |
| 483 | 20250311 | 130000 | 556201765 | 1176 | 1176 | 1176 | 1175 | 7328 |
| 484 | 20250311 | 125900 | 547591342 | 1175 | 1175 | 1175 | 1175 | 150 |
| 485 | 20250311 | 125800 | 547415092 | 1176 | 1176 | 1176 | 1176 | 200 |
| 486 | 20250311 | 125700 | 547179892 | 1176 | 1176 | 1176 | 1176 | 168 |
| 487 | 20250311 | 125600 | 546982324 | 1177 | 1176 | 1177 | 1176 | 88 |
| 488 | 20250311 | 125500 | 546878786 | 1175 | 1175 | 1175 | 1175 | 20 |
| 489 | 20250311 | 125400 | 546855286 | 1176 | 1176 | 1176 | 1176 | 5 |
| 490 | 20250311 | 125300 | 546849406 | 1176 | 1176 | 1176 | 1176 | 2547 |
| 491 | 20250311 | 125200 | 543854134 | 1176 | 1177 | 1177 | 1176 | 710 |
| 492 | 20250311 | 125100 | 543019164 | 1177 | 1177 | 1177 | 1177 | 200 |
| 493 | 20250311 | 125000 | 542783764 | 1176 | 1180 | 1180 | 1176 | 25 |
| 494 | 20250311 | 124900 | 542754324 | 1180 | 1180 | 1180 | 1180 | 1 |
| 495 | 20250311 | 124800 | 542753144 | 1177 | 1180 | 1180 | 1177 | 16 |
| 496 | 20250311 | 124700 | 542734269 | 1180 | 1180 | 1180 | 1180 | 0 |
| 497 | 20250311 | 124600 | 542734269 | 1180 | 1180 | 1180 | 1180 | 1749 |
| 498 | 20250311 | 124500 | 540670449 | 1181 | 1181 | 1181 | 1180 | 10 |
| 499 | 20250311 | 124400 | 540658642 | 1181 | 1180 | 1181 | 1180 | 2 |
| 500 | 20250311 | 124300 | 540656281 | 1180 | 1176 | 1180 | 1176 | 1097 |
| 501 | 20250311 | 124200 | 539361886 | 1175 | 1177 | 1177 | 1175 | 203 |
| 502 | 20250311 | 124100 | 539123348 | 1179 | 1179 | 1179 | 1179 | 0 |
| 503 | 20250311 | 124000 | 539123348 | 1179 | 1179 | 1179 | 1179 | 336 |
| 504 | 20250311 | 123900 | 538727204 | 1180 | 1180 | 1180 | 1180 | 556 |
| 505 | 20250311 | 123800 | 538071124 | 1176 | 1177 | 1177 | 1176 | 3774 |
| 506 | 20250311 | 123700 | 533632877 | 1176 | 1176 | 1176 | 1176 | 0 |
| 507 | 20250311 | 123600 | 533632877 | 1176 | 1176 | 1176 | 1176 | 0 |
| 508 | 20250311 | 123500 | 533632877 | 1176 | 1176 | 1176 | 1176 | 0 |
| 509 | 20250311 | 123400 | 533632877 | 1176 | 1180 | 1180 | 1176 | 3505 |
| 510 | 20250311 | 123300 | 529510981 | 1180 | 1180 | 1180 | 1180 | 0 |
| 511 | 20250311 | 123200 | 529510981 | 1180 | 1180 | 1180 | 1180 | 0 |
| 512 | 20250311 | 123100 | 529510981 | 1180 | 1176 | 1180 | 1175 | 201 |
| 513 | 20250311 | 123000 | 529274716 | 1180 | 1178 | 1180 | 1176 | 657 |
| 514 | 20250311 | 122900 | 528501768 | 1183 | 1183 | 1183 | 1183 | 0 |
| 515 | 20250311 | 122800 | 528501768 | 1183 | 1180 | 1183 | 1180 | 10 |
| 516 | 20250311 | 122700 | 528489965 | 1179 | 1179 | 1179 | 1178 | 8055 |
| 517 | 20250311 | 122600 | 518994480 | 1181 | 1181 | 1181 | 1181 | 1 |
| 518 | 20250311 | 122500 | 518993299 | 1183 | 1182 | 1183 | 1175 | 10348 |
| 519 | 20250311 | 122400 | 506829828 | 1181 | 1182 | 1182 | 1181 | 178 |
| 520 | 20250311 | 122300 | 506619532 | 1183 | 1183 | 1183 | 1183 | 0 |
| 521 | 20250311 | 122200 | 506619532 | 1183 | 1182 | 1183 | 1181 | 71 |
| 522 | 20250311 | 122100 | 506535678 | 1181 | 1182 | 1182 | 1181 | 660 |
| 523 | 20250311 | 122000 | 505755968 | 1183 | 1183 | 1183 | 1183 | 1002 |
| 524 | 20250311 | 121900 | 504570602 | 1183 | 1179 | 1183 | 1175 | 12522 |
| 525 | 20250311 | 121800 | 489844002 | 1179 | 1180 | 1181 | 1179 | 1887 |
| 526 | 20250311 | 121700 | 487617433 | 1183 | 1179 | 1183 | 1179 | 3 |
| 527 | 20250311 | 121600 | 487613892 | 1183 | 1183 | 1183 | 1183 | 0 |
| 528 | 20250311 | 121500 | 487613892 | 1183 | 1183 | 1183 | 1183 | 0 |
| 529 | 20250311 | 121400 | 487613892 | 1183 | 1183 | 1183 | 1183 | 1 |
| 530 | 20250311 | 121300 | 487612709 | 1179 | 1183 | 1183 | 1179 | 211 |
| 531 | 20250311 | 121200 | 487363496 | 1183 | 1183 | 1183 | 1183 | 3 |
| 532 | 20250311 | 121100 | 487359947 | 1184 | 1184 | 1184 | 1184 | 0 |
| 533 | 20250311 | 121000 | 487359947 | 1184 | 1184 | 1184 | 1184 | 0 |
| 534 | 20250311 | 120900 | 487359947 | 1184 | 1184 | 1184 | 1184 | 341 |
| 535 | 20250311 | 120800 | 486956203 | 1176 | 1178 | 1178 | 1176 | 1820 |
| 536 | 20250311 | 120700 | 484815680 | 1184 | 1184 | 1184 | 1184 | 844 |
| 537 | 20250311 | 120600 | 483816384 | 1184 | 1184 | 1184 | 1184 | 3 |
| 538 | 20250311 | 120500 | 483812832 | 1177 | 1184 | 1184 | 1177 | 3 |
| 539 | 20250311 | 120400 | 483809287 | 1183 | 1175 | 1183 | 1175 | 18842 |
| 540 | 20250311 | 120300 | 461626368 | 1175 | 1174 | 1175 | 1174 | 1053 |
| 541 | 20250311 | 120200 | 460389360 | 1174 | 1174 | 1174 | 1174 | 14 |
| 542 | 20250311 | 120100 | 460372924 | 1174 | 1174 | 1174 | 1174 | 0 |
| 543 | 20250311 | 120000 | 460372924 | 1174 | 1174 | 1174 | 1174 | 1 |
| 544 | 20250311 | 115900 | 460371750 | 1174 | 1174 | 1174 | 1174 | 4 |
| 545 | 20250311 | 115800 | 460367054 | 1174 | 1174 | 1174 | 1174 | 1831 |
| 546 | 20250311 | 115700 | 458217460 | 1172 | 1172 | 1172 | 1172 | 5000 |
| 547 | 20250311 | 115600 | 452357460 | 1172 | 1172 | 1172 | 1172 | 0 |
| 548 | 20250311 | 115500 | 452357460 | 1172 | 1172 | 1172 | 1172 | 0 |
| 549 | 20250311 | 115400 | 452357460 | 1172 | 1172 | 1172 | 1172 | 1309 |
| 550 | 20250311 | 115300 | 450823312 | 1173 | 1172 | 1173 | 1172 | 1574 |
| 551 | 20250311 | 115200 | 448977610 | 1172 | 1172 | 1172 | 1172 | 5347 |
| 552 | 20250311 | 115100 | 442710926 | 1172 | 1172 | 1172 | 1172 | 113 |
| 553 | 20250311 | 115000 | 442578490 | 1172 | 1169 | 1172 | 1168 | 15 |
| 554 | 20250311 | 114900 | 442560953 | 1168 | 1168 | 1168 | 1168 | 0 |
| 555 | 20250311 | 114800 | 442560953 | 1168 | 1168 | 1168 | 1168 | 502 |
| 556 | 20250311 | 114700 | 441974617 | 1172 | 1172 | 1172 | 1172 | 9 |
| 557 | 20250311 | 114600 | 441964069 | 1172 | 1172 | 1172 | 1172 | 63 |
| 558 | 20250311 | 114500 | 441890233 | 1165 | 1166 | 1166 | 1165 | 532 |
| 559 | 20250311 | 114400 | 441270135 | 1172 | 1172 | 1172 | 1172 | 100 |
| 560 | 20250311 | 114300 | 441152935 | 1172 | 1172 | 1172 | 1172 | 0 |
| 561 | 20250311 | 114200 | 441152935 | 1172 | 1172 | 1172 | 1172 | 22 |
| 562 | 20250311 | 114100 | 441127151 | 1168 | 1168 | 1168 | 1168 | 768 |
| 563 | 20250311 | 114000 | 440230127 | 1168 | 1168 | 1168 | 1168 | 85 |
| 564 | 20250311 | 113900 | 440130847 | 1172 | 1172 | 1172 | 1172 | 0 |
| 565 | 20250311 | 113800 | 440130847 | 1172 | 1172 | 1172 | 1165 | 955 |
| 566 | 20250311 | 113700 | 439014386 | 1172 | 1170 | 1172 | 1170 | 15 |
| 567 | 20250311 | 113600 | 438996834 | 1170 | 1170 | 1170 | 1170 | 0 |
| 568 | 20250311 | 113500 | 438996834 | 1170 | 1170 | 1170 | 1170 | 420 |
| 569 | 20250311 | 113400 | 438505434 | 1170 | 1170 | 1170 | 1170 | 0 |
| 570 | 20250311 | 113300 | 438505434 | 1170 | 1170 | 1170 | 1170 | 102 |
| 571 | 20250311 | 113200 | 438386094 | 1166 | 1168 | 1168 | 1166 | 42 |
| 572 | 20250311 | 113100 | 438337118 | 1170 | 1170 | 1170 | 1170 | 0 |
| 573 | 20250311 | 113000 | 438337118 | 1170 | 1170 | 1170 | 1170 | 0 |
| 574 | 20250311 | 112900 | 438337118 | 1170 | 1168 | 1170 | 1168 | 27 |
| 575 | 20250311 | 112800 | 438305578 | 1170 | 1170 | 1170 | 1170 | 0 |
| 576 | 20250311 | 112700 | 438305578 | 1170 | 1170 | 1170 | 1170 | 162 |
| 577 | 20250311 | 112600 | 438116038 | 1170 | 1169 | 1170 | 1169 | 1521 |
| 578 | 20250311 | 112500 | 436336474 | 1170 | 1167 | 1170 | 1165 | 2620 |
| 579 | 20250311 | 112400 | 433277513 | 1167 | 1165 | 1167 | 1165 | 1665 |
| 580 | 20250311 | 112300 | 431335133 | 1165 | 1166 | 1166 | 1165 | 32 |
| 581 | 20250311 | 112200 | 431297846 | 1166 | 1166 | 1166 | 1165 | 486 |
| 582 | 20250311 | 112100 | 430731599 | 1165 | 1165 | 1165 | 1165 | 26 |
| 583 | 20250311 | 112000 | 430701309 | 1166 | 1166 | 1166 | 1166 | 225 |
| 584 | 20250311 | 111900 | 430438959 | 1167 | 1164 | 1167 | 1164 | 258 |
| 585 | 20250311 | 111800 | 430138112 | 1165 | 1162 | 1165 | 1162 | 4922 |
| 586 | 20250311 | 111700 | 424410602 | 1161 | 1161 | 1161 | 1161 | 1 |
| 587 | 20250311 | 111600 | 424409441 | 1163 | 1161 | 1163 | 1159 | 1080 |
| 588 | 20250311 | 111500 | 423155817 | 1161 | 1161 | 1161 | 1161 | 0 |
| 589 | 20250311 | 111400 | 423155817 | 1161 | 1160 | 1161 | 1160 | 57 |
| 590 | 20250311 | 111300 | 423089646 | 1160 | 1160 | 1160 | 1160 | 25 |
| 591 | 20250311 | 111200 | 423060646 | 1163 | 1164 | 1164 | 1163 | 2 |
| 592 | 20250311 | 111100 | 423058319 | 1165 | 1165 | 1165 | 1165 | 0 |
| 593 | 20250311 | 111000 | 423058319 | 1165 | 1165 | 1165 | 1165 | 0 |
| 594 | 20250311 | 110900 | 423058319 | 1165 | 1164 | 1166 | 1164 | 8555 |
| 595 | 20250311 | 110800 | 413091414 | 1161 | 1161 | 1161 | 1161 | 3557 |
| 596 | 20250311 | 110700 | 408961737 | 1152 | 1158 | 1158 | 1152 | 1260 |
| 597 | 20250311 | 110600 | 407507912 | 1159 | 1158 | 1159 | 1158 | 51 |
| 598 | 20250311 | 110500 | 407448828 | 1159 | 1159 | 1159 | 1159 | 0 |
| 599 | 20250311 | 110400 | 407448828 | 1159 | 1155 | 1159 | 1154 | 12308 |
| 600 | 20250311 | 110300 | 393233032 | 1155 | 1155 | 1156 | 1155 | 1174 |
| 601 | 20250311 | 110200 | 391876473 | 1158 | 1158 | 1158 | 1155 | 864 |
| 602 | 20250311 | 110100 | 390878135 | 1158 | 1158 | 1158 | 1158 | 105 |
| 603 | 20250311 | 110000 | 390756545 | 1159 | 1159 | 1159 | 1159 | 1 |
| 604 | 20250311 | 105900 | 390755386 | 1159 | 1159 | 1159 | 1159 | 0 |
| 605 | 20250311 | 105800 | 390755386 | 1159 | 1159 | 1159 | 1159 | 0 |
| 606 | 20250311 | 105700 | 390755386 | 1159 | 1159 | 1159 | 1159 | 1037 |
| 607 | 20250311 | 105600 | 389553503 | 1160 | 1160 | 1160 | 1160 | 0 |
| 608 | 20250311 | 105500 | 389553503 | 1160 | 1160 | 1160 | 1160 | 591 |
| 609 | 20250311 | 105400 | 388867943 | 1164 | 1159 | 1165 | 1155 | 2338 |
| 610 | 20250311 | 105300 | 386154844 | 1159 | 1159 | 1159 | 1159 | 1 |
| 611 | 20250311 | 105200 | 386153685 | 1154 | 1154 | 1154 | 1154 | 514 |
| 612 | 20250311 | 105100 | 385560529 | 1153 | 1153 | 1153 | 1153 | 200 |
| 613 | 20250311 | 105000 | 385329929 | 1153 | 1153 | 1153 | 1153 | 105 |
| 614 | 20250311 | 104900 | 385208864 | 1152 | 1152 | 1152 | 1152 | 200 |
| 615 | 20250311 | 104800 | 384978464 | 1159 | 1159 | 1159 | 1159 | 86 |
| 616 | 20250311 | 104700 | 384878790 | 1159 | 1159 | 1159 | 1159 | 0 |
| 617 | 20250311 | 104600 | 384878790 | 1159 | 1159 | 1159 | 1159 | 0 |
| 618 | 20250311 | 104500 | 384878790 | 1159 | 1158 | 1159 | 1158 | 6049 |
| 619 | 20250311 | 104400 | 377868999 | 1158 | 1158 | 1158 | 1155 | 7259 |
| 620 | 20250311 | 104300 | 369467449 | 1156 | 1154 | 1156 | 1154 | 1191 |
| 621 | 20250311 | 104200 | 368092183 | 1154 | 1148 | 1154 | 1148 | 8052 |
| 622 | 20250311 | 104100 | 358805731 | 1146 | 1146 | 1146 | 1146 | 0 |
| 623 | 20250311 | 104000 | 358805731 | 1146 | 1146 | 1146 | 1146 | 1 |
| 624 | 20250311 | 103900 | 358804585 | 1146 | 1146 | 1146 | 1146 | 51 |
| 625 | 20250311 | 103800 | 358746139 | 1143 | 1143 | 1143 | 1143 | 953 |
| 626 | 20250311 | 103700 | 357656860 | 1143 | 1143 | 1143 | 1143 | 782 |
| 627 | 20250311 | 103600 | 356763034 | 1143 | 1143 | 1146 | 1143 | 1317 |
| 628 | 20250311 | 103500 | 355256203 | 1143 | 1143 | 1143 | 1143 | 2 |
| 629 | 20250311 | 103400 | 355253917 | 1146 | 1146 | 1146 | 1146 | 6573 |
| 630 | 20250311 | 103300 | 347721259 | 1146 | 1145 | 1146 | 1145 | 743 |
| 631 | 20250311 | 103200 | 346869951 | 1146 | 1150 | 1150 | 1120 | 41451 |
| 632 | 20250311 | 103100 | 299906238 | 1153 | 1154 | 1154 | 1153 | 425 |
| 633 | 20250311 | 103000 | 299415988 | 1155 | 1155 | 1155 | 1155 | 1376 |
| 634 | 20250311 | 102900 | 297826708 | 1150 | 1150 | 1150 | 1150 | 2000 |
| 635 | 20250311 | 102800 | 295526708 | 1149 | 1149 | 1150 | 1149 | 2753 |
| 636 | 20250311 | 102700 | 292362484 | 1155 | 1150 | 1155 | 1150 | 1500 |
| 637 | 20250311 | 102600 | 290634984 | 1150 | 1151 | 1151 | 1150 | 8136 |
| 638 | 20250311 | 102500 | 281277038 | 1151 | 1153 | 1153 | 1151 | 1000 |
| 639 | 20250311 | 102400 | 280124749 | 1156 | 1156 | 1156 | 1156 | 1 |
| 640 | 20250311 | 102300 | 280123593 | 1156 | 1153 | 1156 | 1153 | 1004 |
| 641 | 20250311 | 102200 | 278965975 | 1151 | 1153 | 1153 | 1150 | 6988 |
| 642 | 20250311 | 102100 | 270929229 | 1153 | 1155 | 1155 | 1150 | 10298 |
| 643 | 20250311 | 102000 | 259067947 | 1154 | 1154 | 1154 | 1154 | 501 |
| 644 | 20250311 | 101900 | 258489793 | 1158 | 1158 | 1158 | 1158 | 1 |
| 645 | 20250311 | 101800 | 258488635 | 1154 | 1158 | 1159 | 1154 | 115 |
| 646 | 20250311 | 101700 | 258355805 | 1156 | 1158 | 1158 | 1156 | 4 |
| 647 | 20250311 | 101600 | 258351177 | 1158 | 1159 | 1159 | 1158 | 64 |
| 648 | 20250311 | 101500 | 258277002 | 1159 | 1155 | 1159 | 1155 | 84 |
| 649 | 20250311 | 101400 | 258179846 | 1156 | 1155 | 1156 | 1155 | 2987 |
| 650 | 20250311 | 101300 | 254729837 | 1156 | 1157 | 1159 | 1156 | 1213 |
| 651 | 20250311 | 101200 | 253327545 | 1157 | 1156 | 1157 | 1156 | 457 |
| 652 | 20250311 | 101100 | 252799251 | 1159 | 1159 | 1159 | 1159 | 44 |
| 653 | 20250311 | 101000 | 252748255 | 1160 | 1160 | 1160 | 1160 | 1 |
| 654 | 20250311 | 100900 | 252747095 | 1156 | 1156 | 1156 | 1156 | 0 |
| 655 | 20250311 | 100800 | 252747095 | 1156 | 1162 | 1162 | 1156 | 13717 |
| 656 | 20250311 | 100700 | 236845194 | 1160 | 1165 | 1165 | 1160 | 10520 |
| 657 | 20250311 | 100600 | 224623959 | 1165 | 1165 | 1165 | 1165 | 879 |
| 658 | 20250311 | 100500 | 223599924 | 1165 | 1166 | 1166 | 1165 | 893 |
| 659 | 20250311 | 100400 | 222559568 | 1165 | 1165 | 1165 | 1165 | 3208 |
| 660 | 20250311 | 100300 | 218822248 | 1165 | 1165 | 1165 | 1165 | 2460 |
| 661 | 20250311 | 100200 | 215956348 | 1166 | 1166 | 1166 | 1166 | 400 |
| 662 | 20250311 | 100100 | 215489948 | 1166 | 1166 | 1166 | 1166 | 0 |
| 663 | 20250311 | 100000 | 215489948 | 1166 | 1167 | 1167 | 1166 | 131 |
| 664 | 20250311 | 095900 | 215337192 | 1169 | 1169 | 1169 | 1169 | 1 |
| 665 | 20250311 | 095800 | 215336023 | 1169 | 1166 | 1169 | 1166 | 6 |
| 666 | 20250311 | 095700 | 215329024 | 1169 | 1169 | 1169 | 1169 | 215 |
| 667 | 20250311 | 095600 | 215077689 | 1166 | 1166 | 1166 | 1166 | 0 |
| 668 | 20250311 | 095500 | 215077689 | 1166 | 1166 | 1166 | 1166 | 8230 |
| 669 | 20250311 | 095400 | 205481509 | 1166 | 1166 | 1166 | 1166 | 0 |
| 670 | 20250311 | 095300 | 205481509 | 1166 | 1166 | 1166 | 1166 | 0 |
| 671 | 20250311 | 095200 | 205481509 | 1166 | 1166 | 1166 | 1166 | 2 |
| 672 | 20250311 | 095100 | 205479177 | 1165 | 1165 | 1165 | 1165 | 0 |
| 673 | 20250311 | 095000 | 205479177 | 1165 | 1165 | 1165 | 1165 | 497 |
| 674 | 20250311 | 094900 | 204900172 | 1166 | 1168 | 1168 | 1164 | 19400 |
| 675 | 20250311 | 094800 | 182304794 | 1173 | 1170 | 1173 | 1170 | 502 |
| 676 | 20250311 | 094700 | 181717448 | 1170 | 1168 | 1173 | 1168 | 2204 |
| 677 | 20250311 | 094600 | 179135739 | 1170 | 1171 | 1171 | 1170 | 1115 |
| 678 | 20250311 | 094500 | 177831073 | 1169 | 1168 | 1169 | 1165 | 2163 |
| 679 | 20250311 | 094400 | 175304425 | 1168 | 1168 | 1168 | 1168 | 18 |
| 680 | 20250311 | 094300 | 175283401 | 1169 | 1169 | 1169 | 1169 | 0 |
| 681 | 20250311 | 094200 | 175283401 | 1169 | 1169 | 1169 | 1169 | 3 |
| 682 | 20250311 | 094100 | 175279894 | 1169 | 1169 | 1169 | 1169 | 0 |
| 683 | 20250311 | 094000 | 175279894 | 1169 | 1169 | 1169 | 1169 | 0 |
| 684 | 20250311 | 093900 | 175279894 | 1169 | 1169 | 1169 | 1169 | 101 |
| 685 | 20250311 | 093800 | 175161825 | 1169 | 1169 | 1169 | 1165 | 689 |
| 686 | 20250311 | 093700 | 174358988 | 1165 | 1164 | 1166 | 1164 | 204 |
| 687 | 20250311 | 093600 | 174121321 | 1163 | 1163 | 1163 | 1163 | 818 |
| 688 | 20250311 | 093500 | 173169987 | 1163 | 1170 | 1170 | 1163 | 1198 |
| 689 | 20250311 | 093400 | 171775069 | 1169 | 1165 | 1169 | 1165 | 601 |
| 690 | 20250311 | 093300 | 171072504 | 1170 | 1171 | 1171 | 1170 | 210 |
| 691 | 20250311 | 093200 | 170826596 | 1163 | 1164 | 1164 | 1163 | 1000 |
| 692 | 20250311 | 093100 | 169663096 | 1161 | 1173 | 1173 | 1161 | 12620 |
| 693 | 20250311 | 093000 | 154968095 | 1175 | 1174 | 1175 | 1174 | 307 |
| 694 | 20250311 | 092900 | 154607637 | 1174 | 1174 | 1174 | 1166 | 1061 |
| 695 | 20250311 | 092800 | 153367812 | 1174 | 1171 | 1174 | 1171 | 3383 |
| 696 | 20250311 | 092700 | 149400057 | 1168 | 1167 | 1168 | 1166 | 2846 |
| 697 | 20250311 | 092600 | 146079429 | 1167 | 1166 | 1168 | 1166 | 112 |
| 698 | 20250311 | 092500 | 145948715 | 1166 | 1166 | 1166 | 1166 | 5448 |
| 699 | 20250311 | 092400 | 139596347 | 1167 | 1170 | 1170 | 1167 | 2451 |
| 700 | 20250311 | 092300 | 136732846 | 1171 | 1173 | 1173 | 1171 | 700 |
| 701 | 20250311 | 092200 | 135911946 | 1173 | 1173 | 1173 | 1173 | 1468 |
| 702 | 20250311 | 092100 | 134189982 | 1173 | 1167 | 1173 | 1166 | 966 |
| 703 | 20250311 | 092000 | 133059787 | 1169 | 1159 | 1169 | 1159 | 7028 |
| 704 | 20250311 | 091900 | 124876901 | 1159 | 1162 | 1163 | 1159 | 116 |
| 705 | 20250311 | 091800 | 124742110 | 1162 | 1159 | 1162 | 1156 | 9321 |
| 706 | 20250311 | 091700 | 113921743 | 1154 | 1154 | 1154 | 1154 | 0 |
| 707 | 20250311 | 091600 | 113921743 | 1154 | 1158 | 1158 | 1154 | 501 |
| 708 | 20250311 | 091500 | 113343563 | 1155 | 1155 | 1155 | 1155 | 1200 |
| 709 | 20250311 | 091400 | 111957563 | 1155 | 1155 | 1155 | 1155 | 0 |
| 710 | 20250311 | 091300 | 111957563 | 1155 | 1162 | 1162 | 1155 | 1434 |
| 711 | 20250311 | 091200 | 110300779 | 1155 | 1165 | 1165 | 1155 | 6845 |
| 712 | 20250311 | 091100 | 102376886 | 1165 | 1165 | 1165 | 1165 | 0 |
| 713 | 20250311 | 091000 | 102376886 | 1165 | 1159 | 1165 | 1159 | 4269 |
| 714 | 20250311 | 090900 | 97413830 | 1160 | 1157 | 1160 | 1157 | 3170 |
| 715 | 20250311 | 090800 | 93740170 | 1157 | 1158 | 1158 | 1157 | 115 |
| 716 | 20250311 | 090700 | 93607098 | 1158 | 1158 | 1164 | 1157 | 6305 |
| 717 | 20250311 | 090600 | 86295362 | 1159 | 1161 | 1165 | 1158 | 4496 |
| 718 | 20250311 | 090500 | 81073997 | 1165 | 1167 | 1167 | 1165 | 1911 |
| 719 | 20250311 | 090400 | 78847474 | 1160 | 1159 | 1164 | 1155 | 6122 |
| 720 | 20250311 | 090300 | 71732725 | 1154 | 1159 | 1162 | 1154 | 3208 |
| 721 | 20250311 | 090200 | 68023755 | 1159 | 1150 | 1159 | 1149 | 15076 |
| 722 | 20250311 | 090100 | 50630468 | 1150 | 1160 | 1164 | 1143 | 11058 |
| 723 | 20250311 | 090000 | 37913309 | 1168 | 1149 | 1173 | 1143 | 32707 |