39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 203400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 13050 |
| 3 | 20250423 | 203300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 4 | 20250423 | 203200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 5 | 20250423 | 203100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 6 | 20250423 | 203000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 7 | 20250423 | 202900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 8 | 20250423 | 202800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 9 | 20250423 | 202700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 10 | 20250423 | 202600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 11 | 20250423 | 202500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 12 | 20250423 | 202400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 13 | 20250423 | 202300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 14 | 20250423 | 202200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 15 | 20250423 | 202100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 16 | 20250423 | 202000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 17 | 20250423 | 201900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 18 | 20250423 | 201800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 19 | 20250423 | 201700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 20 | 20250423 | 201600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 21 | 20250423 | 201500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 22 | 20250423 | 201400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 23 | 20250423 | 201300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 24 | 20250423 | 201200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 25 | 20250423 | 201100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 26 | 20250423 | 201000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 27 | 20250423 | 200900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 28 | 20250423 | 200800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 29 | 20250423 | 200700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 30 | 20250423 | 200600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 31 | 20250423 | 200500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 32 | 20250423 | 200400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 13050 |
| 33 | 20250423 | 200300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 34 | 20250423 | 200200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 35 | 20250423 | 200100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 36 | 20250423 | 200000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 37 | 20250423 | 195900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 38 | 20250423 | 195800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 39 | 20250423 | 195700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 40 | 20250423 | 195600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 41 | 20250423 | 195500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 42 | 20250423 | 195400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 43 | 20250423 | 195300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 44 | 20250423 | 195200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 45 | 20250423 | 195100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 46 | 20250423 | 195000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 47 | 20250423 | 194900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 48 | 20250423 | 194800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 49 | 20250423 | 194700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 50 | 20250423 | 194600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 51 | 20250423 | 194500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 52 | 20250423 | 194400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 53 | 20250423 | 194300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 54 | 20250423 | 194200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 55 | 20250423 | 194100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 56 | 20250423 | 194000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 57 | 20250423 | 193900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 58 | 20250423 | 193800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 59 | 20250423 | 193700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 60 | 20250423 | 193600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 61 | 20250423 | 193500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 62 | 20250423 | 193400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 13050 |
| 63 | 20250423 | 193300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 64 | 20250423 | 193200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 65 | 20250423 | 193100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 66 | 20250423 | 193000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 67 | 20250423 | 192900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 68 | 20250423 | 192800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 69 | 20250423 | 192700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 70 | 20250423 | 192600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 71 | 20250423 | 192500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 72 | 20250423 | 192400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 73 | 20250423 | 192300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 74 | 20250423 | 192200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 75 | 20250423 | 192100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 76 | 20250423 | 192000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 77 | 20250423 | 191900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 78 | 20250423 | 191800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 79 | 20250423 | 191700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 80 | 20250423 | 191600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 81 | 20250423 | 191500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 82 | 20250423 | 191400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 83 | 20250423 | 191300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 84 | 20250423 | 191200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 85 | 20250423 | 191100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 86 | 20250423 | 191000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 87 | 20250423 | 190900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 88 | 20250423 | 190800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 89 | 20250423 | 190700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 90 | 20250423 | 190600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 91 | 20250423 | 190500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 92 | 20250423 | 190400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 13050 |
| 93 | 20250423 | 190300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 94 | 20250423 | 190200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 95 | 20250423 | 190100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 96 | 20250423 | 190000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 97 | 20250423 | 185900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 98 | 20250423 | 185800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 99 | 20250423 | 185700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 100 | 20250423 | 185600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 101 | 20250423 | 185500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 102 | 20250423 | 185400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 103 | 20250423 | 185300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 104 | 20250423 | 185200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 105 | 20250423 | 185100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 106 | 20250423 | 185000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 107 | 20250423 | 184900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 108 | 20250423 | 184800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 109 | 20250423 | 184700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 110 | 20250423 | 184600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 111 | 20250423 | 184500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 112 | 20250423 | 184400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 113 | 20250423 | 184300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 114 | 20250423 | 184200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 115 | 20250423 | 184100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 116 | 20250423 | 184000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 117 | 20250423 | 183900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 118 | 20250423 | 183800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 119 | 20250423 | 183700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 120 | 20250423 | 183600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 121 | 20250423 | 183500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 122 | 20250423 | 183400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 13050 |
| 123 | 20250423 | 183300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 124 | 20250423 | 183200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 125 | 20250423 | 183100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 126 | 20250423 | 183000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 127 | 20250423 | 182900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 128 | 20250423 | 182800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 129 | 20250423 | 182700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 130 | 20250423 | 182600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 131 | 20250423 | 182500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 132 | 20250423 | 182400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 133 | 20250423 | 182300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 134 | 20250423 | 182200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 135 | 20250423 | 182100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 136 | 20250423 | 182000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 137 | 20250423 | 181900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 138 | 20250423 | 181800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 139 | 20250423 | 181700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 140 | 20250423 | 181600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 141 | 20250423 | 181500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 142 | 20250423 | 181400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 143 | 20250423 | 181300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 144 | 20250423 | 181200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 145 | 20250423 | 181100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 146 | 20250423 | 181000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 147 | 20250423 | 180900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 148 | 20250423 | 180800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 149 | 20250423 | 180700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 150 | 20250423 | 180600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 151 | 20250423 | 180500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 152 | 20250423 | 180400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 13050 |
| 153 | 20250423 | 180300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 154 | 20250423 | 180200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 155 | 20250423 | 180100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 156 | 20250423 | 180000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 157 | 20250423 | 175900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 158 | 20250423 | 175800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 159 | 20250423 | 175700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 160 | 20250423 | 175600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 161 | 20250423 | 175500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 162 | 20250423 | 175400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 163 | 20250423 | 175300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 164 | 20250423 | 175200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 165 | 20250423 | 175100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 166 | 20250423 | 175000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 167 | 20250423 | 174900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 168 | 20250423 | 174800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 169 | 20250423 | 174700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 170 | 20250423 | 174600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 171 | 20250423 | 174500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 172 | 20250423 | 174400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 173 | 20250423 | 174300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 174 | 20250423 | 174200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 175 | 20250423 | 174100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 176 | 20250423 | 174000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 177 | 20250423 | 173900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 178 | 20250423 | 173800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 179 | 20250423 | 173700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 180 | 20250423 | 173600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 181 | 20250423 | 173500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 182 | 20250423 | 173400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 13050 |
| 183 | 20250423 | 173300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 184 | 20250423 | 173200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 185 | 20250423 | 173100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 186 | 20250423 | 173000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 187 | 20250423 | 172900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 188 | 20250423 | 172800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 189 | 20250423 | 172700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 190 | 20250423 | 172600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 191 | 20250423 | 172500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 192 | 20250423 | 172400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 193 | 20250423 | 172300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 194 | 20250423 | 172200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 195 | 20250423 | 172100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 196 | 20250423 | 172000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 197 | 20250423 | 171900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 198 | 20250423 | 171800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 199 | 20250423 | 171700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 200 | 20250423 | 171600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 201 | 20250423 | 171500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 202 | 20250423 | 171400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 203 | 20250423 | 171300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 204 | 20250423 | 171200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 205 | 20250423 | 171100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 206 | 20250423 | 171000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 207 | 20250423 | 170900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 208 | 20250423 | 170800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 209 | 20250423 | 170700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 210 | 20250423 | 170600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 211 | 20250423 | 170500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 212 | 20250423 | 170400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 13050 |
| 213 | 20250423 | 170300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 214 | 20250423 | 170200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 215 | 20250423 | 170100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 216 | 20250423 | 170000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 217 | 20250423 | 165900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 218 | 20250423 | 165800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 219 | 20250423 | 165700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 220 | 20250423 | 165600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 221 | 20250423 | 165500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 222 | 20250423 | 165400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 223 | 20250423 | 165300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 224 | 20250423 | 165200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 225 | 20250423 | 165100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 226 | 20250423 | 165000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 227 | 20250423 | 164900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 228 | 20250423 | 164800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 229 | 20250423 | 164700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 230 | 20250423 | 164600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 231 | 20250423 | 164500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 232 | 20250423 | 164400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 233 | 20250423 | 164300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 234 | 20250423 | 164200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 235 | 20250423 | 164100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 236 | 20250423 | 164000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 237 | 20250423 | 163900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 238 | 20250423 | 163800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 239 | 20250423 | 163700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 240 | 20250423 | 163600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 241 | 20250423 | 163500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 242 | 20250423 | 163400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 13050 |
| 243 | 20250423 | 163300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 244 | 20250423 | 163200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 245 | 20250423 | 163100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 246 | 20250423 | 163000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 247 | 20250423 | 162900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 248 | 20250423 | 162800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 249 | 20250423 | 162700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 250 | 20250423 | 162600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 251 | 20250423 | 162500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 252 | 20250423 | 162400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 253 | 20250423 | 162300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 254 | 20250423 | 162200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 255 | 20250423 | 162100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 256 | 20250423 | 162000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 257 | 20250423 | 161900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 258 | 20250423 | 161800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 259 | 20250423 | 161700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 260 | 20250423 | 161600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 261 | 20250423 | 161500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 262 | 20250423 | 161400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 263 | 20250423 | 161300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 264 | 20250423 | 161200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 265 | 20250423 | 161100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 266 | 20250423 | 161000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 267 | 20250423 | 160900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 268 | 20250423 | 160800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 269 | 20250423 | 160700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 270 | 20250423 | 160600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 271 | 20250423 | 160500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 272 | 20250423 | 160400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 13050 |
| 273 | 20250423 | 160300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 274 | 20250423 | 160200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 275 | 20250423 | 160100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 276 | 20250423 | 160000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 277 | 20250423 | 155900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 278 | 20250423 | 155800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 279 | 20250423 | 155700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 280 | 20250423 | 155600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 281 | 20250423 | 155500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 282 | 20250423 | 155400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 283 | 20250423 | 155300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 284 | 20250423 | 155200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 285 | 20250423 | 155100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 286 | 20250423 | 155000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 287 | 20250423 | 154900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 288 | 20250423 | 154800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 289 | 20250423 | 154700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 290 | 20250423 | 154600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 291 | 20250423 | 154500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 292 | 20250423 | 154400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 293 | 20250423 | 154300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 294 | 20250423 | 154200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 295 | 20250423 | 154100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 296 | 20250423 | 154000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 297 | 20250423 | 153900 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 298 | 20250423 | 153800 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 299 | 20250423 | 153700 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 300 | 20250423 | 153600 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 301 | 20250423 | 153500 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 302 | 20250423 | 153400 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 13050 |
| 303 | 20250423 | 153300 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 304 | 20250423 | 153200 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 305 | 20250423 | 153100 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 0 |
| 306 | 20250423 | 153000 | 42520380750 | 101200 | 101200 | 101200 | 101200 | 13050 |
| 307 | 20250423 | 152900 | 41199720750 | 101100 | 101100 | 101100 | 101100 | 0 |
| 308 | 20250423 | 152800 | 41199720750 | 101100 | 101100 | 101100 | 101100 | 0 |
| 309 | 20250423 | 152700 | 41199720750 | 101100 | 101100 | 101100 | 101100 | 0 |
| 310 | 20250423 | 152600 | 41199720750 | 101100 | 101100 | 101100 | 101100 | 0 |
| 311 | 20250423 | 152500 | 41199720750 | 101100 | 101100 | 101100 | 101100 | 0 |
| 312 | 20250423 | 152400 | 41199720750 | 101100 | 101100 | 101100 | 101100 | 0 |
| 313 | 20250423 | 152300 | 41199720750 | 101100 | 101100 | 101100 | 101100 | 0 |
| 314 | 20250423 | 152200 | 41199720750 | 101100 | 101100 | 101100 | 101100 | 0 |
| 315 | 20250423 | 152100 | 41199720750 | 101100 | 101100 | 101100 | 101100 | 0 |
| 316 | 20250423 | 152000 | 41199720750 | 101100 | 101100 | 101100 | 101100 | 0 |
| 317 | 20250423 | 151900 | 41199720750 | 101100 | 101300 | 101300 | 101100 | 1375 |
| 318 | 20250423 | 151800 | 41060548650 | 101300 | 101400 | 101400 | 101200 | 1679 |
| 319 | 20250423 | 151700 | 40890455100 | 101300 | 101300 | 101400 | 101200 | 1933 |
| 320 | 20250423 | 151600 | 40694633900 | 101300 | 101300 | 101300 | 101200 | 1420 |
| 321 | 20250423 | 151500 | 40550838850 | 101300 | 101300 | 101300 | 101200 | 2345 |
| 322 | 20250423 | 151400 | 40313321150 | 101200 | 101100 | 101300 | 101100 | 1271 |
| 323 | 20250423 | 151300 | 40184689200 | 101100 | 101200 | 101300 | 101100 | 673 |
| 324 | 20250423 | 151200 | 40116577600 | 101100 | 101100 | 101200 | 101100 | 1111 |
| 325 | 20250423 | 151100 | 40004203850 | 101100 | 101000 | 101200 | 101000 | 1283 |
| 326 | 20250423 | 151000 | 39874455750 | 101000 | 101000 | 101100 | 101000 | 1146 |
| 327 | 20250423 | 150900 | 39758662550 | 101000 | 101000 | 101100 | 101000 | 1336 |
| 328 | 20250423 | 150800 | 39623675750 | 101000 | 101100 | 101100 | 100900 | 1105 |
| 329 | 20250423 | 150700 | 39511995250 | 101000 | 101000 | 101100 | 100900 | 3722 |
| 330 | 20250423 | 150600 | 39136075750 | 101000 | 100950 | 101000 | 100900 | 1486 |
| 331 | 20250423 | 150500 | 38986007300 | 100900 | 100700 | 101000 | 100700 | 1407 |
| 332 | 20250423 | 150400 | 38844076000 | 100700 | 100800 | 101000 | 100700 | 1130 |
| 333 | 20250423 | 150300 | 38730132000 | 100800 | 100800 | 100950 | 100800 | 1873 |
| 334 | 20250423 | 150200 | 38541167050 | 100850 | 100800 | 100900 | 100800 | 1126 |
| 335 | 20250423 | 150100 | 38427602100 | 100900 | 100700 | 100900 | 100700 | 1024 |
| 336 | 20250423 | 150000 | 38324360550 | 100800 | 100900 | 100900 | 100700 | 797 |
| 337 | 20250423 | 145900 | 38243971650 | 100900 | 100700 | 100900 | 100700 | 3137 |
| 338 | 20250423 | 145800 | 37927737950 | 100800 | 100700 | 100800 | 100700 | 735 |
| 339 | 20250423 | 145700 | 37853652150 | 100700 | 100800 | 100800 | 100700 | 21 |
| 340 | 20250423 | 145600 | 37851535650 | 100800 | 100800 | 100900 | 100750 | 1576 |
| 341 | 20250423 | 145500 | 37692669000 | 100800 | 100700 | 100800 | 100700 | 305 |
| 342 | 20250423 | 145400 | 37661925300 | 100700 | 100800 | 100800 | 100700 | 43 |
| 343 | 20250423 | 145300 | 37657591200 | 100800 | 100800 | 100900 | 100700 | 1797 |
| 344 | 20250423 | 145200 | 37476485900 | 100800 | 100700 | 100800 | 100700 | 2186 |
| 345 | 20250423 | 145100 | 37256183350 | 100700 | 100700 | 100800 | 100700 | 1245 |
| 346 | 20250423 | 145000 | 37130799150 | 100700 | 100600 | 100700 | 100600 | 950 |
| 347 | 20250423 | 144900 | 37035159350 | 100600 | 100700 | 100700 | 100600 | 72 |
| 348 | 20250423 | 144800 | 37027912450 | 100600 | 100700 | 100700 | 100600 | 182 |
| 349 | 20250423 | 144700 | 37009593150 | 100600 | 100600 | 100700 | 100600 | 480 |
| 350 | 20250423 | 144600 | 36961294750 | 100600 | 100700 | 100700 | 100600 | 539 |
| 351 | 20250423 | 144500 | 36907030400 | 100700 | 100600 | 100700 | 100600 | 625 |
| 352 | 20250423 | 144400 | 36844094600 | 100700 | 100600 | 100700 | 100600 | 1146 |
| 353 | 20250423 | 144300 | 36728717900 | 100700 | 100600 | 100700 | 100500 | 1020 |
| 354 | 20250423 | 144200 | 36626106800 | 100700 | 100700 | 100700 | 100700 | 566 |
| 355 | 20250423 | 144100 | 36569110600 | 100700 | 100700 | 100700 | 100600 | 333 |
| 356 | 20250423 | 144000 | 36535586000 | 100600 | 100700 | 100700 | 100600 | 162 |
| 357 | 20250423 | 143900 | 36519276100 | 100600 | 100700 | 100800 | 100600 | 604 |
| 358 | 20250423 | 143800 | 36458460200 | 100800 | 100600 | 100800 | 100600 | 1332 |
| 359 | 20250423 | 143700 | 36324364400 | 100600 | 100700 | 100700 | 100600 | 382 |
| 360 | 20250423 | 143600 | 36285930600 | 100700 | 100600 | 100800 | 100600 | 1085 |
| 361 | 20250423 | 143500 | 36176685100 | 100700 | 100700 | 100800 | 100600 | 506 |
| 362 | 20250423 | 143400 | 36125743400 | 100700 | 100800 | 100800 | 100600 | 96 |
| 363 | 20250423 | 143300 | 36116077500 | 100700 | 100700 | 100800 | 100700 | 494 |
| 364 | 20250423 | 143200 | 36066298300 | 100700 | 100800 | 100900 | 100700 | 1561 |
| 365 | 20250423 | 143100 | 35908990750 | 100700 | 100500 | 100700 | 100500 | 1159 |
| 366 | 20250423 | 143000 | 35792329350 | 100500 | 100500 | 100700 | 100500 | 909 |
| 367 | 20250423 | 142900 | 35700891650 | 100600 | 100600 | 100600 | 100500 | 986 |
| 368 | 20250423 | 142800 | 35601731850 | 100600 | 100500 | 100700 | 100500 | 1002 |
| 369 | 20250423 | 142700 | 35500906950 | 100500 | 100600 | 100700 | 100500 | 597 |
| 370 | 20250423 | 142600 | 35440871850 | 100600 | 100700 | 100700 | 100600 | 437 |
| 371 | 20250423 | 142500 | 35396901750 | 100700 | 100700 | 100800 | 100600 | 910 |
| 372 | 20250423 | 142400 | 35305258900 | 100700 | 100700 | 100900 | 100600 | 4626 |
| 373 | 20250423 | 142300 | 34839154300 | 100600 | 100500 | 100750 | 100400 | 5227 |
| 374 | 20250423 | 142200 | 34313224500 | 100500 | 100450 | 100500 | 100400 | 268 |
| 375 | 20250423 | 142100 | 34286302500 | 100500 | 100300 | 100500 | 100300 | 703 |
| 376 | 20250423 | 142000 | 34215717450 | 100400 | 100400 | 100500 | 100400 | 595 |
| 377 | 20250423 | 141900 | 34155978950 | 100400 | 100400 | 100500 | 100400 | 2005 |
| 378 | 20250423 | 141800 | 33954482950 | 100500 | 100350 | 100500 | 100350 | 892 |
| 379 | 20250423 | 141700 | 33864891150 | 100350 | 100400 | 100400 | 100300 | 396 |
| 380 | 20250423 | 141600 | 33825134850 | 100400 | 100400 | 100400 | 100300 | 676 |
| 381 | 20250423 | 141500 | 33757277600 | 100400 | 100350 | 100400 | 100300 | 702 |
| 382 | 20250423 | 141400 | 33686818050 | 100400 | 100400 | 100400 | 100300 | 72 |
| 383 | 20250423 | 141300 | 33679589450 | 100300 | 100400 | 100400 | 100300 | 448 |
| 384 | 20250423 | 141200 | 33634617250 | 100300 | 100400 | 100400 | 100300 | 826 |
| 385 | 20250423 | 141100 | 33551753150 | 100500 | 100400 | 100500 | 100300 | 426 |
| 386 | 20250423 | 141000 | 33508973450 | 100400 | 100400 | 100500 | 100300 | 1002 |
| 387 | 20250423 | 140900 | 33408364350 | 100400 | 100400 | 100500 | 100300 | 1412 |
| 388 | 20250423 | 140800 | 33266590950 | 100400 | 100100 | 100400 | 100100 | 3363 |
| 389 | 20250423 | 140700 | 32929423650 | 100200 | 100100 | 100200 | 100000 | 630 |
| 390 | 20250423 | 140600 | 32866348950 | 100100 | 100100 | 100300 | 100100 | 1778 |
| 391 | 20250423 | 140500 | 32688219750 | 100200 | 100200 | 100300 | 100100 | 826 |
| 392 | 20250423 | 140400 | 32605453750 | 100200 | 100200 | 100300 | 100100 | 870 |
| 393 | 20250423 | 140300 | 32518264950 | 100200 | 100200 | 100200 | 100100 | 1174 |
| 394 | 20250423 | 140200 | 32400641100 | 100200 | 100200 | 100200 | 100100 | 337 |
| 395 | 20250423 | 140100 | 32366877550 | 100200 | 100200 | 100300 | 100100 | 1564 |
| 396 | 20250423 | 140000 | 32210167750 | 100200 | 100200 | 100200 | 100100 | 829 |
| 397 | 20250423 | 135900 | 32127112750 | 100200 | 100100 | 100200 | 100100 | 98 |
| 398 | 20250423 | 135800 | 32117301050 | 100100 | 100100 | 100200 | 100000 | 1082 |
| 399 | 20250423 | 135700 | 32008991650 | 100100 | 100100 | 100100 | 99900 | 273 |
| 400 | 20250423 | 135600 | 31981686250 | 100100 | 100100 | 100200 | 100100 | 335 |
| 401 | 20250423 | 135500 | 31948149300 | 100200 | 100000 | 100200 | 100000 | 1583 |
| 402 | 20250423 | 135400 | 31789692100 | 100000 | 100100 | 100100 | 100000 | 190 |
| 403 | 20250423 | 135300 | 31770684200 | 100100 | 100100 | 100100 | 100000 | 113 |
| 404 | 20250423 | 135200 | 31759381300 | 100100 | 100100 | 100100 | 100100 | 21 |
| 405 | 20250423 | 135100 | 31757279200 | 100100 | 100100 | 100200 | 100100 | 283 |
| 406 | 20250423 | 135000 | 31728949550 | 100200 | 100100 | 100200 | 100050 | 715 |
| 407 | 20250423 | 134900 | 31657370050 | 100100 | 100000 | 100200 | 99900 | 1606 |
| 408 | 20250423 | 134800 | 31496638250 | 100000 | 100000 | 100100 | 99900 | 931 |
| 409 | 20250423 | 134700 | 31403542900 | 100000 | 99950 | 100100 | 99900 | 1911 |
| 410 | 20250423 | 134600 | 31212449550 | 99950 | 99900 | 100000 | 99800 | 587 |
| 411 | 20250423 | 134500 | 31153802250 | 99900 | 99800 | 99900 | 99800 | 200 |
| 412 | 20250423 | 134400 | 31133839050 | 99900 | 99800 | 99900 | 99800 | 248 |
| 413 | 20250423 | 134300 | 31109068450 | 99800 | 99900 | 99900 | 99800 | 130 |
| 414 | 20250423 | 134200 | 31096087550 | 99900 | 99900 | 99900 | 99800 | 218 |
| 415 | 20250423 | 134100 | 31074313600 | 99900 | 99850 | 99900 | 99800 | 885 |
| 416 | 20250423 | 134000 | 30985952700 | 99850 | 99900 | 99900 | 99800 | 634 |
| 417 | 20250423 | 133900 | 30922677050 | 99900 | 99900 | 100000 | 99800 | 234 |
| 418 | 20250423 | 133800 | 30899301650 | 99900 | 99900 | 100000 | 99900 | 717 |
| 419 | 20250423 | 133700 | 30827654650 | 99850 | 99900 | 99900 | 99850 | 192 |
| 420 | 20250423 | 133600 | 30808473950 | 100000 | 99900 | 100000 | 99800 | 744 |
| 421 | 20250423 | 133500 | 30734134550 | 99900 | 99900 | 99900 | 99800 | 459 |
| 422 | 20250423 | 133400 | 30688284150 | 99900 | 99800 | 99900 | 99800 | 331 |
| 423 | 20250423 | 133300 | 30655217850 | 99900 | 99800 | 99900 | 99800 | 484 |
| 424 | 20250423 | 133200 | 30606870050 | 99900 | 99800 | 99900 | 99800 | 404 |
| 425 | 20250423 | 133100 | 30566540150 | 99800 | 99900 | 99900 | 99800 | 951 |
| 426 | 20250423 | 133000 | 30471554150 | 99900 | 99700 | 99900 | 99700 | 528 |
| 427 | 20250423 | 132900 | 30418860550 | 99800 | 99900 | 99900 | 99800 | 335 |
| 428 | 20250423 | 132800 | 30385425750 | 99800 | 99800 | 99900 | 99800 | 296 |
| 429 | 20250423 | 132700 | 30355868300 | 99800 | 99900 | 99900 | 99700 | 241 |
| 430 | 20250423 | 132600 | 30331817500 | 99800 | 99700 | 99900 | 99700 | 680 |
| 431 | 20250423 | 132500 | 30263954300 | 99700 | 99800 | 99800 | 99600 | 85 |
| 432 | 20250423 | 132400 | 30255479600 | 99900 | 99800 | 99900 | 99700 | 844 |
| 433 | 20250423 | 132300 | 30171213600 | 99800 | 99500 | 99800 | 99500 | 469 |
| 434 | 20250423 | 132200 | 30124443800 | 99600 | 99600 | 99600 | 99500 | 866 |
| 435 | 20250423 | 132100 | 30038243000 | 99500 | 99400 | 99500 | 99400 | 373 |
| 436 | 20250423 | 132000 | 30001131600 | 99500 | 99300 | 99500 | 99300 | 523 |
| 437 | 20250423 | 131900 | 29949161800 | 99300 | 99200 | 99300 | 99200 | 71 |
| 438 | 20250423 | 131800 | 29942113300 | 99300 | 99300 | 99400 | 99300 | 284 |
| 439 | 20250423 | 131700 | 29913911550 | 99400 | 99300 | 99400 | 99300 | 65 |
| 440 | 20250423 | 131600 | 29907454450 | 99300 | 99400 | 99400 | 99300 | 273 |
| 441 | 20250423 | 131500 | 29880330050 | 99400 | 99150 | 99400 | 99100 | 758 |
| 442 | 20250423 | 131400 | 29805121050 | 99200 | 99300 | 99400 | 99200 | 787 |
| 443 | 20250423 | 131300 | 29726970350 | 99200 | 99300 | 99400 | 99200 | 928 |
| 444 | 20250423 | 131200 | 29634874850 | 99300 | 99700 | 99700 | 99300 | 1893 |
| 445 | 20250423 | 131100 | 29446387550 | 99700 | 99900 | 99900 | 99700 | 885 |
| 446 | 20250423 | 131000 | 29358070150 | 99900 | 99900 | 99900 | 99800 | 201 |
| 447 | 20250423 | 130900 | 29337998950 | 99900 | 99900 | 100000 | 99800 | 940 |
| 448 | 20250423 | 130800 | 29244093950 | 99800 | 99900 | 99900 | 99800 | 147 |
| 449 | 20250423 | 130700 | 29229411250 | 99800 | 100000 | 100000 | 99800 | 550 |
| 450 | 20250423 | 130600 | 29174464750 | 100000 | 100000 | 100100 | 99900 | 153 |
| 451 | 20250423 | 130500 | 29159163350 | 100100 | 100000 | 100100 | 99900 | 639 |
| 452 | 20250423 | 130400 | 29095269650 | 100000 | 99900 | 100000 | 99900 | 153 |
| 453 | 20250423 | 130300 | 29079977950 | 100000 | 100000 | 100000 | 99900 | 130 |
| 454 | 20250423 | 130200 | 29066979150 | 100000 | 100000 | 100100 | 100000 | 222 |
| 455 | 20250423 | 130100 | 29044778550 | 100100 | 100000 | 100100 | 100000 | 334 |
| 456 | 20250423 | 130000 | 29011369250 | 100100 | 100100 | 100200 | 100000 | 571 |
| 457 | 20250423 | 125900 | 28954223450 | 100100 | 100000 | 100200 | 100000 | 898 |
| 458 | 20250423 | 125800 | 28864339350 | 100100 | 100000 | 100200 | 100000 | 675 |
| 459 | 20250423 | 125700 | 28796792750 | 100100 | 100100 | 100100 | 100050 | 425 |
| 460 | 20250423 | 125600 | 28754250400 | 100100 | 100150 | 100200 | 100100 | 852 |
| 461 | 20250423 | 125500 | 28668961250 | 100100 | 100000 | 100200 | 100000 | 581 |
| 462 | 20250423 | 125400 | 28610782050 | 100200 | 100000 | 100200 | 100000 | 2129 |
| 463 | 20250423 | 125300 | 28397602300 | 100000 | 100100 | 100100 | 100000 | 888 |
| 464 | 20250423 | 125200 | 28308787500 | 100000 | 99900 | 100100 | 99900 | 526 |
| 465 | 20250423 | 125100 | 28256190500 | 99900 | 99900 | 100000 | 99900 | 1296 |
| 466 | 20250423 | 125000 | 28126684000 | 99900 | 99800 | 99900 | 99800 | 429 |
| 467 | 20250423 | 124900 | 28083846600 | 99800 | 99800 | 99900 | 99800 | 522 |
| 468 | 20250423 | 124800 | 28031743900 | 99900 | 99900 | 100000 | 99800 | 381 |
| 469 | 20250423 | 124700 | 27993696500 | 99900 | 99900 | 100000 | 99900 | 339 |
| 470 | 20250423 | 124600 | 27959819000 | 99900 | 99900 | 100000 | 99900 | 864 |
| 471 | 20250423 | 124500 | 27873444700 | 100000 | 100100 | 100100 | 99850 | 997 |
| 472 | 20250423 | 124400 | 27773802300 | 100000 | 100100 | 100200 | 100000 | 334 |
| 473 | 20250423 | 124300 | 27740356600 | 100200 | 100200 | 100300 | 100100 | 687 |
| 474 | 20250423 | 124200 | 27671543250 | 100200 | 100200 | 100300 | 100100 | 2546 |
| 475 | 20250423 | 124100 | 27416443850 | 100100 | 100000 | 100200 | 100000 | 3391 |
| 476 | 20250423 | 124000 | 27077144700 | 100000 | 99900 | 100000 | 99900 | 1503 |
| 477 | 20250423 | 123900 | 26926850750 | 100000 | 100000 | 100000 | 99900 | 236 |
| 478 | 20250423 | 123800 | 26903252950 | 100000 | 99900 | 100000 | 99900 | 500 |
| 479 | 20250423 | 123700 | 26853281650 | 99900 | 99700 | 99900 | 99700 | 737 |
| 480 | 20250423 | 123600 | 26779684050 | 99800 | 99800 | 99900 | 99700 | 505 |
| 481 | 20250423 | 123500 | 26729298050 | 99800 | 99700 | 99800 | 99700 | 617 |
| 482 | 20250423 | 123400 | 26667753950 | 99700 | 99700 | 99800 | 99700 | 219 |
| 483 | 20250423 | 123300 | 26645918500 | 99700 | 99700 | 99800 | 99600 | 487 |
| 484 | 20250423 | 123200 | 26597360800 | 99700 | 99700 | 99700 | 99600 | 228 |
| 485 | 20250423 | 123100 | 26574630250 | 99700 | 99800 | 99900 | 99700 | 1806 |
| 486 | 20250423 | 123000 | 26394302750 | 99800 | 99700 | 99900 | 99700 | 1022 |
| 487 | 20250423 | 122900 | 26292342650 | 99700 | 99600 | 99700 | 99600 | 496 |
| 488 | 20250423 | 122800 | 26242912750 | 99700 | 99700 | 99800 | 99600 | 540 |
| 489 | 20250423 | 122700 | 26189049950 | 99700 | 99800 | 99900 | 99700 | 714 |
| 490 | 20250423 | 122600 | 26117808750 | 99800 | 99800 | 99900 | 99800 | 2362 |
| 491 | 20250423 | 122500 | 25882030750 | 99900 | 99850 | 99900 | 99800 | 259 |
| 492 | 20250423 | 122400 | 25856160250 | 99850 | 99900 | 100000 | 99800 | 448 |
| 493 | 20250423 | 122300 | 25811406150 | 99900 | 99600 | 100000 | 99600 | 3251 |
| 494 | 20250423 | 122200 | 25486699550 | 99600 | 99600 | 99800 | 99600 | 819 |
| 495 | 20250423 | 122100 | 25405061750 | 99700 | 99700 | 99900 | 99600 | 1943 |
| 496 | 20250423 | 122000 | 25211329850 | 99700 | 99800 | 99850 | 99600 | 860 |
| 497 | 20250423 | 121900 | 25125563350 | 99800 | 99800 | 99900 | 99700 | 2495 |
| 498 | 20250423 | 121800 | 24876484200 | 99700 | 99600 | 99800 | 99600 | 1549 |
| 499 | 20250423 | 121700 | 24722050200 | 99600 | 99500 | 99700 | 99500 | 718 |
| 500 | 20250423 | 121600 | 24650549800 | 99500 | 99500 | 99700 | 99500 | 1326 |
| 501 | 20250423 | 121500 | 24518502800 | 99500 | 99500 | 99600 | 99300 | 2362 |
| 502 | 20250423 | 121400 | 24283533200 | 99400 | 99400 | 99500 | 99300 | 948 |
| 503 | 20250423 | 121300 | 24189298600 | 99400 | 99300 | 99400 | 99300 | 749 |
| 504 | 20250423 | 121200 | 24114895900 | 99400 | 99200 | 99400 | 99200 | 3198 |
| 505 | 20250423 | 121100 | 23797344900 | 99200 | 99200 | 99300 | 99200 | 927 |
| 506 | 20250423 | 121000 | 23705365300 | 99200 | 99200 | 99300 | 99200 | 660 |
| 507 | 20250423 | 120900 | 23639871600 | 99300 | 99200 | 99300 | 99200 | 150 |
| 508 | 20250423 | 120800 | 23624980000 | 99200 | 99300 | 99500 | 99200 | 4123 |
| 509 | 20250423 | 120700 | 23215486450 | 99300 | 99300 | 99300 | 99200 | 788 |
| 510 | 20250423 | 120600 | 23137285100 | 99300 | 99300 | 99300 | 99200 | 367 |
| 511 | 20250423 | 120500 | 23100852550 | 99200 | 99200 | 99300 | 99100 | 269 |
| 512 | 20250423 | 120400 | 23074164700 | 99100 | 99150 | 99300 | 99100 | 1673 |
| 513 | 20250423 | 120300 | 22908206150 | 99200 | 99000 | 99200 | 99000 | 538 |
| 514 | 20250423 | 120200 | 22854893300 | 99100 | 99000 | 99100 | 99000 | 893 |
| 515 | 20250423 | 120100 | 22766455800 | 99100 | 99100 | 99200 | 99000 | 583 |
| 516 | 20250423 | 120000 | 22708681700 | 99000 | 99000 | 99100 | 98900 | 1359 |
| 517 | 20250423 | 115900 | 22574112400 | 99000 | 98950 | 99000 | 98900 | 319 |
| 518 | 20250423 | 115800 | 22542532250 | 99000 | 99000 | 99000 | 98900 | 149 |
| 519 | 20250423 | 115700 | 22527784000 | 99000 | 99000 | 99000 | 98900 | 206 |
| 520 | 20250423 | 115600 | 22507394200 | 99000 | 99000 | 99100 | 98900 | 568 |
| 521 | 20250423 | 115500 | 22451115200 | 99100 | 98800 | 99100 | 98800 | 3832 |
| 522 | 20250423 | 115400 | 22071818950 | 98900 | 98900 | 99000 | 98900 | 303 |
| 523 | 20250423 | 115300 | 22041842150 | 98800 | 98900 | 98900 | 98800 | 378 |
| 524 | 20250423 | 115200 | 22004460450 | 99000 | 98800 | 99000 | 98800 | 1749 |
| 525 | 20250423 | 115100 | 21831478250 | 98800 | 98700 | 98900 | 98700 | 1963 |
| 526 | 20250423 | 115000 | 21637534500 | 98700 | 98700 | 98800 | 98600 | 393 |
| 527 | 20250423 | 114900 | 21598742300 | 98700 | 98800 | 98800 | 98700 | 737 |
| 528 | 20250423 | 114800 | 21525999800 | 98700 | 98600 | 98800 | 98600 | 712 |
| 529 | 20250423 | 114700 | 21455722400 | 98600 | 98700 | 98700 | 98600 | 457 |
| 530 | 20250423 | 114600 | 21410661400 | 98600 | 98700 | 98700 | 98600 | 172 |
| 531 | 20250423 | 114500 | 21393689800 | 98800 | 98500 | 98800 | 98500 | 797 |
| 532 | 20250423 | 114400 | 21315085200 | 98600 | 98700 | 98700 | 98500 | 288 |
| 533 | 20250423 | 114300 | 21286685000 | 98600 | 98600 | 98700 | 98600 | 100 |
| 534 | 20250423 | 114200 | 21276824250 | 98700 | 98600 | 98700 | 98600 | 283 |
| 535 | 20250423 | 114100 | 21248919050 | 98600 | 98700 | 98800 | 98600 | 375 |
| 536 | 20250423 | 114000 | 21211906350 | 98800 | 98600 | 98800 | 98600 | 794 |
| 537 | 20250423 | 113900 | 21133522450 | 98600 | 98500 | 98600 | 98500 | 527 |
| 538 | 20250423 | 113800 | 21081590550 | 98500 | 98400 | 98500 | 98400 | 231 |
| 539 | 20250423 | 113700 | 21058841150 | 98500 | 98500 | 98600 | 98400 | 255 |
| 540 | 20250423 | 113600 | 21033725100 | 98500 | 98400 | 98500 | 98400 | 965 |
| 541 | 20250423 | 113500 | 20938694400 | 98300 | 98600 | 98600 | 98300 | 444 |
| 542 | 20250423 | 113400 | 20894982900 | 98500 | 98700 | 98800 | 98500 | 798 |
| 543 | 20250423 | 113300 | 20816303600 | 98700 | 98700 | 98800 | 98700 | 619 |
| 544 | 20250423 | 113200 | 20755187900 | 98700 | 98800 | 98900 | 98700 | 706 |
| 545 | 20250423 | 113100 | 20685429700 | 98900 | 98700 | 98900 | 98700 | 1672 |
| 546 | 20250423 | 113000 | 20520218000 | 98800 | 98800 | 99000 | 98700 | 1539 |
| 547 | 20250423 | 112900 | 20368027500 | 98800 | 98800 | 98900 | 98700 | 2674 |
| 548 | 20250423 | 112800 | 20103802000 | 98800 | 98500 | 98800 | 98500 | 2140 |
| 549 | 20250423 | 112700 | 19892653350 | 98700 | 98600 | 98700 | 98400 | 568 |
| 550 | 20250423 | 112600 | 19836656950 | 98600 | 98600 | 98700 | 98600 | 1384 |
| 551 | 20250423 | 112500 | 19700173450 | 98600 | 98400 | 98700 | 98400 | 4465 |
| 552 | 20250423 | 112400 | 19260167050 | 98500 | 98400 | 98500 | 98400 | 581 |
| 553 | 20250423 | 112300 | 19202976150 | 98400 | 98300 | 98500 | 98200 | 4190 |
| 554 | 20250423 | 112200 | 18790978550 | 98250 | 98200 | 98300 | 98200 | 499 |
| 555 | 20250423 | 112100 | 18741948600 | 98300 | 98400 | 98400 | 98300 | 478 |
| 556 | 20250423 | 112000 | 18694960200 | 98300 | 98200 | 98400 | 98200 | 545 |
| 557 | 20250423 | 111900 | 18641391450 | 98200 | 98300 | 98300 | 98200 | 280 |
| 558 | 20250423 | 111800 | 18613883400 | 98200 | 98400 | 98400 | 98200 | 832 |
| 559 | 20250423 | 111700 | 18532083700 | 98400 | 98300 | 98400 | 98200 | 1307 |
| 560 | 20250423 | 111600 | 18403620950 | 98300 | 98200 | 98300 | 98100 | 817 |
| 561 | 20250423 | 111500 | 18323381050 | 98200 | 98200 | 98200 | 98150 | 168 |
| 562 | 20250423 | 111400 | 18306883500 | 98100 | 98200 | 98300 | 98100 | 301 |
| 563 | 20250423 | 111300 | 18277340500 | 98200 | 98200 | 98300 | 98150 | 408 |
| 564 | 20250423 | 111200 | 18237255850 | 98200 | 98100 | 98300 | 98100 | 2409 |
| 565 | 20250423 | 111100 | 18000753250 | 98100 | 97900 | 98100 | 97800 | 542 |
| 566 | 20250423 | 111000 | 17947639950 | 97900 | 97900 | 97900 | 97800 | 270 |
| 567 | 20250423 | 110900 | 17921207450 | 97900 | 98000 | 98000 | 97900 | 487 |
| 568 | 20250423 | 110800 | 17873515650 | 98000 | 98000 | 98000 | 97900 | 188 |
| 569 | 20250423 | 110700 | 17855094950 | 98000 | 98000 | 98000 | 97900 | 54 |
| 570 | 20250423 | 110600 | 17849807550 | 98000 | 98000 | 98000 | 97900 | 161 |
| 571 | 20250423 | 110500 | 17834030050 | 98000 | 97900 | 98000 | 97900 | 173 |
| 572 | 20250423 | 110400 | 17817091100 | 97900 | 97900 | 97900 | 97800 | 408 |
| 573 | 20250423 | 110300 | 17777160800 | 97900 | 97900 | 97900 | 97800 | 406 |
| 574 | 20250423 | 110200 | 17737435800 | 97800 | 97800 | 97900 | 97800 | 235 |
| 575 | 20250423 | 110100 | 17714437700 | 97800 | 97800 | 97900 | 97800 | 226 |
| 576 | 20250423 | 110000 | 17692334200 | 97700 | 97800 | 97900 | 97700 | 133 |
| 577 | 20250423 | 105900 | 17679324800 | 97800 | 97800 | 97900 | 97600 | 189 |
| 578 | 20250423 | 105800 | 17660838800 | 97800 | 97700 | 97900 | 97700 | 1168 |
| 579 | 20250423 | 105700 | 17546702400 | 97700 | 97650 | 97700 | 97650 | 131 |
| 580 | 20250423 | 105600 | 17533903750 | 97700 | 97600 | 97700 | 97600 | 127 |
| 581 | 20250423 | 105500 | 17521496550 | 97700 | 97700 | 97800 | 97700 | 205 |
| 582 | 20250423 | 105400 | 17501465150 | 97700 | 97700 | 97800 | 97700 | 214 |
| 583 | 20250423 | 105300 | 17480542350 | 97700 | 97700 | 97700 | 97600 | 359 |
| 584 | 20250423 | 105200 | 17445472750 | 97700 | 97700 | 97800 | 97600 | 119 |
| 585 | 20250423 | 105100 | 17433846050 | 97800 | 97700 | 97800 | 97700 | 396 |
| 586 | 20250423 | 105000 | 17395156350 | 97800 | 97600 | 97800 | 97600 | 421 |
| 587 | 20250423 | 104900 | 17354045850 | 97600 | 97700 | 97800 | 97600 | 584 |
| 588 | 20250423 | 104800 | 17297024850 | 97700 | 97700 | 97900 | 97700 | 443 |
| 589 | 20250423 | 104700 | 17253704850 | 97700 | 97700 | 97900 | 97600 | 1536 |
| 590 | 20250423 | 104600 | 17103555250 | 97700 | 97500 | 97700 | 97500 | 289 |
| 591 | 20250423 | 104500 | 17075347650 | 97600 | 97600 | 97700 | 97600 | 201 |
| 592 | 20250423 | 104400 | 17055726750 | 97600 | 97700 | 97700 | 97600 | 205 |
| 593 | 20250423 | 104300 | 17035702950 | 97700 | 97700 | 97800 | 97700 | 534 |
| 594 | 20250423 | 104200 | 16983501450 | 97700 | 97500 | 97700 | 97500 | 285 |
| 595 | 20250423 | 104100 | 16955676950 | 97500 | 97600 | 97700 | 97500 | 755 |
| 596 | 20250423 | 104000 | 16882006850 | 97600 | 97800 | 97800 | 97600 | 751 |
| 597 | 20250423 | 103900 | 16808614450 | 97800 | 98000 | 98000 | 97700 | 547 |
| 598 | 20250423 | 103800 | 16755083650 | 98000 | 98100 | 98100 | 97800 | 457 |
| 599 | 20250423 | 103700 | 16710298050 | 98100 | 98300 | 98300 | 98100 | 1267 |
| 600 | 20250423 | 103600 | 16585891950 | 98200 | 98300 | 98400 | 97000 | 2907 |
| 601 | 20250423 | 103500 | 16301358350 | 98300 | 98100 | 98400 | 98100 | 4757 |
| 602 | 20250423 | 103400 | 15833898850 | 98100 | 97900 | 98200 | 97800 | 2096 |
| 603 | 20250423 | 103300 | 15628563750 | 97900 | 97900 | 98100 | 97800 | 1868 |
| 604 | 20250423 | 103200 | 15445613050 | 98000 | 98100 | 98200 | 97900 | 495 |
| 605 | 20250423 | 103100 | 15397080900 | 98100 | 98200 | 98300 | 98100 | 3640 |
| 606 | 20250423 | 103000 | 15039638700 | 98100 | 98100 | 98200 | 97900 | 1858 |
| 607 | 20250423 | 102900 | 14857359700 | 98100 | 97900 | 98200 | 97850 | 5132 |
| 608 | 20250423 | 102800 | 14354312450 | 98000 | 97950 | 98100 | 97800 | 2970 |
| 609 | 20250423 | 102700 | 14063262200 | 97900 | 97700 | 98000 | 97600 | 7417 |
| 610 | 20250423 | 102600 | 13337009900 | 97600 | 97600 | 97800 | 97600 | 2525 |
| 611 | 20250423 | 102500 | 13090201500 | 97700 | 97500 | 97700 | 97300 | 1468 |
| 612 | 20250423 | 102400 | 12946908050 | 97500 | 97500 | 97600 | 97400 | 2143 |
| 613 | 20250423 | 102300 | 12737936650 | 97500 | 97500 | 97500 | 97300 | 63 |
| 614 | 20250423 | 102200 | 12731797550 | 97400 | 97500 | 97500 | 97400 | 1822 |
| 615 | 20250423 | 102100 | 12554175950 | 97400 | 97300 | 97500 | 97300 | 950 |
| 616 | 20250423 | 102000 | 12461644300 | 97400 | 97100 | 97400 | 97100 | 2051 |
| 617 | 20250423 | 101900 | 12262062000 | 97200 | 97200 | 97200 | 97100 | 360 |
| 618 | 20250423 | 101800 | 12227093400 | 97100 | 97200 | 97300 | 97100 | 171 |
| 619 | 20250423 | 101700 | 12210482600 | 97200 | 97100 | 97200 | 97100 | 752 |
| 620 | 20250423 | 101600 | 12137401500 | 97200 | 97200 | 97200 | 97100 | 87 |
| 621 | 20250423 | 101500 | 12128948900 | 97100 | 97000 | 97200 | 97000 | 337 |
| 622 | 20250423 | 101400 | 12096229500 | 97100 | 97100 | 97100 | 97000 | 235 |
| 623 | 20250423 | 101300 | 12073416900 | 97000 | 97100 | 97100 | 97000 | 430 |
| 624 | 20250423 | 101200 | 12031691050 | 97050 | 97100 | 97100 | 97000 | 185 |
| 625 | 20250423 | 101100 | 12013729000 | 97000 | 96900 | 97100 | 96900 | 944 |
| 626 | 20250423 | 101000 | 11922164600 | 96900 | 96900 | 97000 | 96800 | 282 |
| 627 | 20250423 | 100900 | 11894840300 | 96900 | 96900 | 97000 | 96900 | 187 |
| 628 | 20250423 | 100800 | 11876709500 | 97000 | 96900 | 97000 | 96900 | 171 |
| 629 | 20250423 | 100700 | 11860138200 | 96900 | 97000 | 97000 | 96800 | 63 |
| 630 | 20250423 | 100600 | 11854033800 | 96900 | 96900 | 97000 | 96800 | 189 |
| 631 | 20250423 | 100500 | 11835720200 | 96900 | 96900 | 97000 | 96900 | 258 |
| 632 | 20250423 | 100400 | 11810717600 | 97000 | 97000 | 97100 | 96900 | 213 |
| 633 | 20250423 | 100300 | 11790062650 | 97000 | 97000 | 97100 | 97000 | 185 |
| 634 | 20250423 | 100200 | 11772105050 | 97000 | 96900 | 97100 | 96900 | 428 |
| 635 | 20250423 | 100100 | 11730582550 | 97000 | 97000 | 97100 | 97000 | 179 |
| 636 | 20250423 | 100000 | 11713211350 | 97000 | 97000 | 97000 | 96900 | 151 |
| 637 | 20250423 | 095900 | 11698566450 | 96700 | 96800 | 97000 | 96700 | 370 |
| 638 | 20250423 | 095800 | 11662739550 | 96900 | 97000 | 97100 | 96800 | 538 |
| 639 | 20250423 | 095700 | 11610580050 | 97000 | 97100 | 97100 | 97000 | 448 |
| 640 | 20250423 | 095600 | 11567118350 | 97100 | 97100 | 97100 | 97000 | 165 |
| 641 | 20250423 | 095500 | 11551097500 | 97000 | 97200 | 97200 | 97000 | 237 |
| 642 | 20250423 | 095400 | 11528091800 | 97100 | 97200 | 97200 | 97100 | 460 |
| 643 | 20250423 | 095300 | 11483405500 | 97200 | 97100 | 97300 | 97100 | 370 |
| 644 | 20250423 | 095200 | 11447444500 | 97100 | 97200 | 97300 | 97100 | 361 |
| 645 | 20250423 | 095100 | 11412348900 | 97200 | 97100 | 97200 | 97000 | 1048 |
| 646 | 20250423 | 095000 | 11310510500 | 97100 | 97000 | 97200 | 96900 | 822 |
| 647 | 20250423 | 094900 | 11230711900 | 97100 | 97000 | 97100 | 96700 | 668 |
| 648 | 20250423 | 094800 | 11165937400 | 97000 | 96800 | 97100 | 96800 | 1738 |
| 649 | 20250423 | 094700 | 10997350700 | 96900 | 96800 | 97000 | 96800 | 929 |
| 650 | 20250423 | 094600 | 10907342600 | 96800 | 96900 | 96900 | 96700 | 634 |
| 651 | 20250423 | 094500 | 10846013500 | 96900 | 96900 | 97000 | 96800 | 396 |
| 652 | 20250423 | 094400 | 10807631500 | 96900 | 96800 | 97000 | 96800 | 909 |
| 653 | 20250423 | 094300 | 10719520200 | 96900 | 96800 | 96900 | 96800 | 286 |
| 654 | 20250423 | 094200 | 10691832750 | 96800 | 96700 | 96900 | 96600 | 596 |
| 655 | 20250423 | 094100 | 10634189850 | 96600 | 96600 | 96700 | 96600 | 435 |
| 656 | 20250423 | 094000 | 10592155700 | 96600 | 96800 | 96900 | 96600 | 435 |
| 657 | 20250423 | 093900 | 10550096000 | 96700 | 96500 | 96700 | 96500 | 752 |
| 658 | 20250423 | 093800 | 10477467000 | 96500 | 96300 | 96600 | 96300 | 823 |
| 659 | 20250423 | 093700 | 10398132500 | 96400 | 96400 | 96500 | 96300 | 1701 |
| 660 | 20250423 | 093600 | 10234163000 | 96400 | 96400 | 96500 | 96400 | 960 |
| 661 | 20250423 | 093500 | 10141588200 | 96400 | 96600 | 96600 | 96400 | 1361 |
| 662 | 20250423 | 093400 | 10010257800 | 96550 | 96600 | 96700 | 96500 | 1607 |
| 663 | 20250423 | 093300 | 9855119950 | 96600 | 96800 | 96900 | 96500 | 2770 |
| 664 | 20250423 | 093200 | 9587315950 | 96800 | 96800 | 96800 | 96600 | 1758 |
| 665 | 20250423 | 093100 | 9417287350 | 96800 | 96800 | 97000 | 96700 | 2216 |
| 666 | 20250423 | 093000 | 9202717750 | 96900 | 96900 | 97000 | 96800 | 1037 |
| 667 | 20250423 | 092900 | 9102239850 | 97000 | 97400 | 97500 | 96900 | 1872 |
| 668 | 20250423 | 092800 | 8920406150 | 97400 | 97500 | 97500 | 97400 | 1145 |
| 669 | 20250423 | 092700 | 8808834650 | 97500 | 97400 | 97500 | 97200 | 1924 |
| 670 | 20250423 | 092600 | 8621430500 | 97500 | 97300 | 97700 | 97300 | 2899 |
| 671 | 20250423 | 092500 | 8338717800 | 97300 | 97300 | 97400 | 97200 | 863 |
| 672 | 20250423 | 092400 | 8254724100 | 97300 | 97100 | 97400 | 97100 | 583 |
| 673 | 20250423 | 092300 | 8198017200 | 97200 | 97200 | 97500 | 97200 | 2519 |
| 674 | 20250423 | 092200 | 7952881900 | 97300 | 97100 | 97400 | 97100 | 1166 |
| 675 | 20250423 | 092100 | 7839473600 | 97100 | 97100 | 97200 | 97100 | 722 |
| 676 | 20250423 | 092000 | 7769366400 | 97100 | 97200 | 97200 | 97100 | 322 |
| 677 | 20250423 | 091900 | 7738085550 | 97100 | 97000 | 97300 | 97000 | 1085 |
| 678 | 20250423 | 091800 | 7632686550 | 97000 | 96800 | 97000 | 96800 | 678 |
| 679 | 20250423 | 091700 | 7567008250 | 96700 | 96800 | 96800 | 96700 | 737 |
| 680 | 20250423 | 091600 | 7495696600 | 96800 | 96800 | 96900 | 96700 | 1352 |
| 681 | 20250423 | 091500 | 7364784000 | 96800 | 97100 | 97200 | 96700 | 2268 |
| 682 | 20250423 | 091400 | 7144945600 | 97200 | 97300 | 97300 | 97100 | 1675 |
| 683 | 20250423 | 091300 | 6982087400 | 97300 | 97300 | 97400 | 97200 | 2937 |
| 684 | 20250423 | 091200 | 6696119900 | 97200 | 97400 | 97400 | 97200 | 655 |
| 685 | 20250423 | 091100 | 6632370450 | 97400 | 96900 | 97400 | 96900 | 2553 |
| 686 | 20250423 | 091000 | 6384329950 | 96900 | 97100 | 97100 | 96900 | 2136 |
| 687 | 20250423 | 090900 | 6177105350 | 97200 | 97400 | 97400 | 97100 | 2453 |
| 688 | 20250423 | 090800 | 5938557850 | 97500 | 97900 | 98200 | 97400 | 10369 |
| 689 | 20250423 | 090700 | 4923107750 | 98000 | 97500 | 98000 | 97300 | 10308 |
| 690 | 20250423 | 090600 | 3915961500 | 97600 | 97500 | 97700 | 97300 | 6409 |
| 691 | 20250423 | 090500 | 3290943600 | 97400 | 97400 | 97500 | 97100 | 2971 |
| 692 | 20250423 | 090400 | 3001806450 | 97400 | 97200 | 97500 | 97100 | 3022 |
| 693 | 20250423 | 090300 | 2707860650 | 97100 | 97300 | 97600 | 97000 | 6077 |
| 694 | 20250423 | 090200 | 2116169650 | 97300 | 97100 | 97500 | 97000 | 5026 |
| 695 | 20250423 | 090100 | 1626871250 | 97100 | 96800 | 97800 | 96700 | 7599 |
| 696 | 20250423 | 090000 | 887336000 | 96900 | 96500 | 97000 | 96500 | 9173 |