37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 203400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 5474 |
| 3 | 20250423 | 203300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 4 | 20250423 | 203200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 5 | 20250423 | 203100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 6 | 20250423 | 203000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 7 | 20250423 | 202900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 8 | 20250423 | 202800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 9 | 20250423 | 202700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 10 | 20250423 | 202600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 11 | 20250423 | 202500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 12 | 20250423 | 202400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 13 | 20250423 | 202300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 14 | 20250423 | 202200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 15 | 20250423 | 202100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 16 | 20250423 | 202000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 17 | 20250423 | 201900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 18 | 20250423 | 201800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 19 | 20250423 | 201700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 20 | 20250423 | 201600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 21 | 20250423 | 201500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 22 | 20250423 | 201400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 23 | 20250423 | 201300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 24 | 20250423 | 201200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 25 | 20250423 | 201100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 26 | 20250423 | 201000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 27 | 20250423 | 200900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 28 | 20250423 | 200800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 29 | 20250423 | 200700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 30 | 20250423 | 200600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 31 | 20250423 | 200500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 32 | 20250423 | 200400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 5474 |
| 33 | 20250423 | 200300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 34 | 20250423 | 200200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 35 | 20250423 | 200100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 36 | 20250423 | 200000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 37 | 20250423 | 195900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 38 | 20250423 | 195800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 39 | 20250423 | 195700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 40 | 20250423 | 195600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 41 | 20250423 | 195500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 42 | 20250423 | 195400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 43 | 20250423 | 195300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 44 | 20250423 | 195200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 45 | 20250423 | 195100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 46 | 20250423 | 195000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 47 | 20250423 | 194900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 48 | 20250423 | 194800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 49 | 20250423 | 194700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 50 | 20250423 | 194600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 51 | 20250423 | 194500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 52 | 20250423 | 194400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 53 | 20250423 | 194300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 54 | 20250423 | 194200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 55 | 20250423 | 194100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 56 | 20250423 | 194000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 57 | 20250423 | 193900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 58 | 20250423 | 193800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 59 | 20250423 | 193700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 60 | 20250423 | 193600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 61 | 20250423 | 193500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 62 | 20250423 | 193400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 5474 |
| 63 | 20250423 | 193300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 64 | 20250423 | 193200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 65 | 20250423 | 193100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 66 | 20250423 | 193000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 67 | 20250423 | 192900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 68 | 20250423 | 192800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 69 | 20250423 | 192700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 70 | 20250423 | 192600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 71 | 20250423 | 192500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 72 | 20250423 | 192400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 73 | 20250423 | 192300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 74 | 20250423 | 192200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 75 | 20250423 | 192100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 76 | 20250423 | 192000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 77 | 20250423 | 191900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 78 | 20250423 | 191800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 79 | 20250423 | 191700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 80 | 20250423 | 191600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 81 | 20250423 | 191500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 82 | 20250423 | 191400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 83 | 20250423 | 191300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 84 | 20250423 | 191200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 85 | 20250423 | 191100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 86 | 20250423 | 191000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 87 | 20250423 | 190900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 88 | 20250423 | 190800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 89 | 20250423 | 190700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 90 | 20250423 | 190600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 91 | 20250423 | 190500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 92 | 20250423 | 190400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 5474 |
| 93 | 20250423 | 190300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 94 | 20250423 | 190200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 95 | 20250423 | 190100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 96 | 20250423 | 190000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 97 | 20250423 | 185900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 98 | 20250423 | 185800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 99 | 20250423 | 185700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 100 | 20250423 | 185600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 101 | 20250423 | 185500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 102 | 20250423 | 185400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 103 | 20250423 | 185300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 104 | 20250423 | 185200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 105 | 20250423 | 185100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 106 | 20250423 | 185000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 107 | 20250423 | 184900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 108 | 20250423 | 184800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 109 | 20250423 | 184700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 110 | 20250423 | 184600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 111 | 20250423 | 184500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 112 | 20250423 | 184400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 113 | 20250423 | 184300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 114 | 20250423 | 184200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 115 | 20250423 | 184100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 116 | 20250423 | 184000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 117 | 20250423 | 183900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 118 | 20250423 | 183800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 119 | 20250423 | 183700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 120 | 20250423 | 183600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 121 | 20250423 | 183500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 122 | 20250423 | 183400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 5474 |
| 123 | 20250423 | 183300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 124 | 20250423 | 183200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 125 | 20250423 | 183100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 126 | 20250423 | 183000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 127 | 20250423 | 182900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 128 | 20250423 | 182800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 129 | 20250423 | 182700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 130 | 20250423 | 182600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 131 | 20250423 | 182500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 132 | 20250423 | 182400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 133 | 20250423 | 182300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 134 | 20250423 | 182200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 135 | 20250423 | 182100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 136 | 20250423 | 182000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 137 | 20250423 | 181900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 138 | 20250423 | 181800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 139 | 20250423 | 181700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 140 | 20250423 | 181600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 141 | 20250423 | 181500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 142 | 20250423 | 181400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 143 | 20250423 | 181300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 144 | 20250423 | 181200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 145 | 20250423 | 181100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 146 | 20250423 | 181000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 147 | 20250423 | 180900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 148 | 20250423 | 180800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 149 | 20250423 | 180700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 150 | 20250423 | 180600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 151 | 20250423 | 180500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 152 | 20250423 | 180400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 5474 |
| 153 | 20250423 | 180300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 154 | 20250423 | 180200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 155 | 20250423 | 180100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 156 | 20250423 | 180000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 157 | 20250423 | 175900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 158 | 20250423 | 175800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 159 | 20250423 | 175700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 160 | 20250423 | 175600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 161 | 20250423 | 175500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 162 | 20250423 | 175400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 163 | 20250423 | 175300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 164 | 20250423 | 175200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 165 | 20250423 | 175100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 166 | 20250423 | 175000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 167 | 20250423 | 174900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 168 | 20250423 | 174800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 169 | 20250423 | 174700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 170 | 20250423 | 174600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 171 | 20250423 | 174500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 172 | 20250423 | 174400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 173 | 20250423 | 174300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 174 | 20250423 | 174200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 175 | 20250423 | 174100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 176 | 20250423 | 174000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 177 | 20250423 | 173900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 178 | 20250423 | 173800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 179 | 20250423 | 173700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 180 | 20250423 | 173600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 181 | 20250423 | 173500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 182 | 20250423 | 173400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 5474 |
| 183 | 20250423 | 173300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 184 | 20250423 | 173200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 185 | 20250423 | 173100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 186 | 20250423 | 173000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 187 | 20250423 | 172900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 188 | 20250423 | 172800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 189 | 20250423 | 172700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 190 | 20250423 | 172600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 191 | 20250423 | 172500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 192 | 20250423 | 172400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 193 | 20250423 | 172300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 194 | 20250423 | 172200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 195 | 20250423 | 172100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 196 | 20250423 | 172000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 197 | 20250423 | 171900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 198 | 20250423 | 171800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 199 | 20250423 | 171700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 200 | 20250423 | 171600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 201 | 20250423 | 171500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 202 | 20250423 | 171400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 203 | 20250423 | 171300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 204 | 20250423 | 171200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 205 | 20250423 | 171100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 206 | 20250423 | 171000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 207 | 20250423 | 170900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 208 | 20250423 | 170800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 209 | 20250423 | 170700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 210 | 20250423 | 170600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 211 | 20250423 | 170500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 212 | 20250423 | 170400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 5474 |
| 213 | 20250423 | 170300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 214 | 20250423 | 170200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 215 | 20250423 | 170100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 216 | 20250423 | 170000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 217 | 20250423 | 165900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 218 | 20250423 | 165800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 219 | 20250423 | 165700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 220 | 20250423 | 165600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 221 | 20250423 | 165500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 222 | 20250423 | 165400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 223 | 20250423 | 165300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 224 | 20250423 | 165200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 225 | 20250423 | 165100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 226 | 20250423 | 165000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 227 | 20250423 | 164900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 228 | 20250423 | 164800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 229 | 20250423 | 164700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 230 | 20250423 | 164600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 231 | 20250423 | 164500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 232 | 20250423 | 164400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 233 | 20250423 | 164300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 234 | 20250423 | 164200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 235 | 20250423 | 164100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 236 | 20250423 | 164000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 237 | 20250423 | 163900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 238 | 20250423 | 163800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 239 | 20250423 | 163700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 240 | 20250423 | 163600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 241 | 20250423 | 163500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 242 | 20250423 | 163400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 5474 |
| 243 | 20250423 | 163300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 244 | 20250423 | 163200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 245 | 20250423 | 163100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 246 | 20250423 | 163000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 247 | 20250423 | 162900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 248 | 20250423 | 162800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 249 | 20250423 | 162700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 250 | 20250423 | 162600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 251 | 20250423 | 162500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 252 | 20250423 | 162400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 253 | 20250423 | 162300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 254 | 20250423 | 162200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 255 | 20250423 | 162100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 256 | 20250423 | 162000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 257 | 20250423 | 161900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 258 | 20250423 | 161800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 259 | 20250423 | 161700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 260 | 20250423 | 161600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 261 | 20250423 | 161500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 262 | 20250423 | 161400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 263 | 20250423 | 161300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 264 | 20250423 | 161200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 265 | 20250423 | 161100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 266 | 20250423 | 161000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 267 | 20250423 | 160900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 268 | 20250423 | 160800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 269 | 20250423 | 160700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 270 | 20250423 | 160600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 271 | 20250423 | 160500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 272 | 20250423 | 160400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 5474 |
| 273 | 20250423 | 160300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 274 | 20250423 | 160200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 275 | 20250423 | 160100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 276 | 20250423 | 160000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 277 | 20250423 | 155900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 278 | 20250423 | 155800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 279 | 20250423 | 155700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 280 | 20250423 | 155600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 281 | 20250423 | 155500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 282 | 20250423 | 155400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 283 | 20250423 | 155300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 284 | 20250423 | 155200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 285 | 20250423 | 155100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 286 | 20250423 | 155000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 287 | 20250423 | 154900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 288 | 20250423 | 154800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 289 | 20250423 | 154700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 290 | 20250423 | 154600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 291 | 20250423 | 154500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 292 | 20250423 | 154400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 293 | 20250423 | 154300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 294 | 20250423 | 154200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 295 | 20250423 | 154100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 296 | 20250423 | 154000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 297 | 20250423 | 153900 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 298 | 20250423 | 153800 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 299 | 20250423 | 153700 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 300 | 20250423 | 153600 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 301 | 20250423 | 153500 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 302 | 20250423 | 153400 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 5474 |
| 303 | 20250423 | 153300 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 304 | 20250423 | 153200 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 305 | 20250423 | 153100 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 306 | 20250423 | 153000 | 2545395380 | 16280 | 16280 | 16280 | 16280 | 5474 |
| 307 | 20250423 | 152900 | 2456278660 | 16320 | 16320 | 16320 | 16320 | 0 |
| 308 | 20250423 | 152800 | 2456278660 | 16320 | 16320 | 16320 | 16320 | 0 |
| 309 | 20250423 | 152700 | 2456278660 | 16320 | 16320 | 16320 | 16320 | 0 |
| 310 | 20250423 | 152600 | 2456278660 | 16320 | 16320 | 16320 | 16320 | 0 |
| 311 | 20250423 | 152500 | 2456278660 | 16320 | 16320 | 16320 | 16320 | 0 |
| 312 | 20250423 | 152400 | 2456278660 | 16320 | 16320 | 16320 | 16320 | 0 |
| 313 | 20250423 | 152300 | 2456278660 | 16320 | 16320 | 16320 | 16320 | 0 |
| 314 | 20250423 | 152200 | 2456278660 | 16320 | 16320 | 16320 | 16320 | 0 |
| 315 | 20250423 | 152100 | 2456278660 | 16320 | 16320 | 16320 | 16320 | 0 |
| 316 | 20250423 | 152000 | 2456278660 | 16320 | 16320 | 16320 | 16320 | 0 |
| 317 | 20250423 | 151900 | 2456278660 | 16320 | 16320 | 16320 | 16320 | 96 |
| 318 | 20250423 | 151800 | 2454711940 | 16320 | 16320 | 16320 | 16290 | 267 |
| 319 | 20250423 | 151700 | 2450358790 | 16320 | 16300 | 16320 | 16290 | 307 |
| 320 | 20250423 | 151600 | 2445352200 | 16310 | 16300 | 16320 | 16300 | 388 |
| 321 | 20250423 | 151500 | 2439024000 | 16330 | 16300 | 16330 | 16300 | 751 |
| 322 | 20250423 | 151400 | 2426771990 | 16300 | 16290 | 16310 | 16290 | 286 |
| 323 | 20250423 | 151300 | 2422110410 | 16290 | 16300 | 16310 | 16290 | 315 |
| 324 | 20250423 | 151200 | 2416975910 | 16300 | 16310 | 16310 | 16300 | 417 |
| 325 | 20250423 | 151100 | 2410174740 | 16310 | 16300 | 16310 | 16290 | 585 |
| 326 | 20250423 | 151000 | 2400638870 | 16300 | 16310 | 16320 | 16290 | 686 |
| 327 | 20250423 | 150900 | 2389456270 | 16290 | 16300 | 16310 | 16290 | 538 |
| 328 | 20250423 | 150800 | 2380685170 | 16290 | 16290 | 16300 | 16290 | 390 |
| 329 | 20250423 | 150700 | 2374330430 | 16290 | 16300 | 16300 | 16290 | 47 |
| 330 | 20250423 | 150600 | 2373564670 | 16300 | 16300 | 16310 | 16290 | 422 |
| 331 | 20250423 | 150500 | 2366688620 | 16300 | 16310 | 16310 | 16300 | 41 |
| 332 | 20250423 | 150400 | 2366020170 | 16300 | 16290 | 16310 | 16290 | 407 |
| 333 | 20250423 | 150300 | 2359386340 | 16290 | 16310 | 16310 | 16290 | 314 |
| 334 | 20250423 | 150200 | 2354270880 | 16300 | 16310 | 16310 | 16290 | 138 |
| 335 | 20250423 | 150100 | 2352021500 | 16300 | 16300 | 16300 | 16290 | 817 |
| 336 | 20250423 | 150000 | 2338706380 | 16300 | 16290 | 16310 | 16290 | 629 |
| 337 | 20250423 | 145900 | 2328453910 | 16280 | 16300 | 16300 | 16280 | 341 |
| 338 | 20250423 | 145800 | 2322899240 | 16280 | 16280 | 16290 | 16280 | 121 |
| 339 | 20250423 | 145700 | 2320929090 | 16290 | 16280 | 16290 | 16280 | 188 |
| 340 | 20250423 | 145600 | 2317868140 | 16290 | 16290 | 16290 | 16280 | 385 |
| 341 | 20250423 | 145500 | 2311597890 | 16290 | 16290 | 16290 | 16290 | 471 |
| 342 | 20250423 | 145400 | 2303925300 | 16290 | 16300 | 16300 | 16290 | 423 |
| 343 | 20250423 | 145300 | 2297032870 | 16300 | 16300 | 16300 | 16300 | 156 |
| 344 | 20250423 | 145200 | 2294490070 | 16300 | 16310 | 16310 | 16300 | 171 |
| 345 | 20250423 | 145100 | 2291701150 | 16310 | 16320 | 16320 | 16310 | 264 |
| 346 | 20250423 | 145000 | 2287393670 | 16320 | 16300 | 16320 | 16290 | 861 |
| 347 | 20250423 | 144900 | 2273360860 | 16310 | 16300 | 16310 | 16300 | 212 |
| 348 | 20250423 | 144800 | 2269905180 | 16300 | 16300 | 16300 | 16300 | 61 |
| 349 | 20250423 | 144700 | 2268910880 | 16310 | 16300 | 16310 | 16300 | 79 |
| 350 | 20250423 | 144600 | 2267623010 | 16310 | 16320 | 16320 | 16300 | 207 |
| 351 | 20250423 | 144500 | 2264248370 | 16310 | 16320 | 16320 | 16310 | 175 |
| 352 | 20250423 | 144400 | 2261394020 | 16310 | 16290 | 16310 | 16290 | 278 |
| 353 | 20250423 | 144300 | 2256862250 | 16290 | 16300 | 16300 | 16290 | 248 |
| 354 | 20250423 | 144200 | 2252820570 | 16290 | 16300 | 16310 | 16290 | 210 |
| 355 | 20250423 | 144100 | 2249398550 | 16300 | 16300 | 16300 | 16290 | 311 |
| 356 | 20250423 | 144000 | 2244330430 | 16300 | 16270 | 16310 | 16270 | 221 |
| 357 | 20250423 | 143900 | 2240729750 | 16270 | 16270 | 16280 | 16270 | 194 |
| 358 | 20250423 | 143800 | 2237573170 | 16270 | 16290 | 16290 | 16270 | 264 |
| 359 | 20250423 | 143700 | 2233276080 | 16290 | 16280 | 16290 | 16270 | 94 |
| 360 | 20250423 | 143600 | 2231745880 | 16270 | 16280 | 16280 | 16260 | 387 |
| 361 | 20250423 | 143500 | 2225447890 | 16290 | 16290 | 16300 | 16280 | 122 |
| 362 | 20250423 | 143400 | 2223460700 | 16280 | 16290 | 16290 | 16280 | 215 |
| 363 | 20250423 | 143300 | 2219958930 | 16290 | 16300 | 16300 | 16280 | 502 |
| 364 | 20250423 | 143200 | 2211781600 | 16300 | 16310 | 16320 | 16290 | 688 |
| 365 | 20250423 | 143100 | 2200567060 | 16300 | 16300 | 16320 | 16300 | 752 |
| 366 | 20250423 | 143000 | 2188307350 | 16300 | 16320 | 16320 | 16300 | 310 |
| 367 | 20250423 | 142900 | 2183250800 | 16320 | 16320 | 16330 | 16300 | 352 |
| 368 | 20250423 | 142800 | 2177509820 | 16330 | 16310 | 16330 | 16310 | 119 |
| 369 | 20250423 | 142700 | 2175568070 | 16320 | 16320 | 16330 | 16320 | 33 |
| 370 | 20250423 | 142600 | 2175029280 | 16310 | 16340 | 16340 | 16310 | 79 |
| 371 | 20250423 | 142500 | 2173740510 | 16320 | 16340 | 16350 | 16320 | 947 |
| 372 | 20250423 | 142400 | 2158270410 | 16330 | 16330 | 16350 | 16330 | 257 |
| 373 | 20250423 | 142300 | 2154071780 | 16340 | 16330 | 16340 | 16330 | 64 |
| 374 | 20250423 | 142200 | 2153026360 | 16330 | 16320 | 16350 | 16320 | 833 |
| 375 | 20250423 | 142100 | 2139417390 | 16320 | 16320 | 16330 | 16320 | 165 |
| 376 | 20250423 | 142000 | 2136723970 | 16310 | 16330 | 16330 | 16310 | 346 |
| 377 | 20250423 | 141900 | 2131077070 | 16330 | 16320 | 16330 | 16310 | 217 |
| 378 | 20250423 | 141800 | 2127536370 | 16340 | 16340 | 16340 | 16340 | 0 |
| 379 | 20250423 | 141700 | 2127536370 | 16340 | 16330 | 16340 | 16320 | 178 |
| 380 | 20250423 | 141600 | 2124629650 | 16340 | 16350 | 16350 | 16330 | 487 |
| 381 | 20250423 | 141500 | 2116669860 | 16350 | 16320 | 16350 | 16320 | 370 |
| 382 | 20250423 | 141400 | 2110628020 | 16320 | 16340 | 16340 | 16320 | 31 |
| 383 | 20250423 | 141300 | 2110122000 | 16340 | 16350 | 16350 | 16320 | 197 |
| 384 | 20250423 | 141200 | 2106905060 | 16350 | 16350 | 16350 | 16320 | 162 |
| 385 | 20250423 | 141100 | 2104259420 | 16310 | 16320 | 16350 | 16310 | 587 |
| 386 | 20250423 | 141000 | 2094674770 | 16320 | 16320 | 16320 | 16320 | 38 |
| 387 | 20250423 | 140900 | 2094054610 | 16330 | 16310 | 16340 | 16300 | 744 |
| 388 | 20250423 | 140800 | 2081924190 | 16310 | 16340 | 16350 | 16310 | 293 |
| 389 | 20250423 | 140700 | 2077136840 | 16340 | 16330 | 16340 | 16320 | 148 |
| 390 | 20250423 | 140600 | 2074719910 | 16330 | 16340 | 16340 | 16310 | 162 |
| 391 | 20250423 | 140500 | 2072074220 | 16310 | 16330 | 16350 | 16310 | 399 |
| 392 | 20250423 | 140400 | 2065558330 | 16340 | 16330 | 16340 | 16330 | 20 |
| 393 | 20250423 | 140300 | 2065231620 | 16320 | 16340 | 16340 | 16310 | 95 |
| 394 | 20250423 | 140200 | 2063680960 | 16340 | 16340 | 16340 | 16310 | 260 |
| 395 | 20250423 | 140100 | 2059435400 | 16340 | 16340 | 16360 | 16340 | 550 |
| 396 | 20250423 | 140000 | 2050442880 | 16350 | 16360 | 16360 | 16330 | 132 |
| 397 | 20250423 | 135900 | 2048285640 | 16330 | 16330 | 16350 | 16330 | 298 |
| 398 | 20250423 | 135800 | 2043416490 | 16330 | 16340 | 16350 | 16330 | 196 |
| 399 | 20250423 | 135700 | 2040215220 | 16340 | 16320 | 16350 | 16320 | 284 |
| 400 | 20250423 | 135600 | 2035576510 | 16340 | 16320 | 16340 | 16320 | 55 |
| 401 | 20250423 | 135500 | 2034678270 | 16310 | 16340 | 16340 | 16310 | 323 |
| 402 | 20250423 | 135400 | 2029404220 | 16350 | 16360 | 16360 | 16340 | 746 |
| 403 | 20250423 | 135300 | 2017205580 | 16360 | 16350 | 16370 | 16340 | 365 |
| 404 | 20250423 | 135200 | 2011235430 | 16350 | 16350 | 16350 | 16330 | 822 |
| 405 | 20250423 | 135100 | 1997797050 | 16330 | 16350 | 16360 | 16330 | 277 |
| 406 | 20250423 | 135000 | 1993268560 | 16350 | 16360 | 16360 | 16340 | 58 |
| 407 | 20250423 | 134900 | 1992320090 | 16360 | 16360 | 16370 | 16340 | 260 |
| 408 | 20250423 | 134800 | 1988066750 | 16360 | 16340 | 16370 | 16330 | 399 |
| 409 | 20250423 | 134700 | 1981544280 | 16360 | 16360 | 16360 | 16360 | 22 |
| 410 | 20250423 | 134600 | 1981184360 | 16330 | 16330 | 16350 | 16330 | 324 |
| 411 | 20250423 | 134500 | 1975889580 | 16320 | 16340 | 16340 | 16320 | 295 |
| 412 | 20250423 | 134400 | 1971070310 | 16340 | 16340 | 16350 | 16320 | 254 |
| 413 | 20250423 | 134300 | 1966919160 | 16330 | 16310 | 16340 | 16310 | 416 |
| 414 | 20250423 | 134200 | 1960130910 | 16310 | 16340 | 16340 | 16310 | 274 |
| 415 | 20250423 | 134100 | 1955657160 | 16330 | 16340 | 16350 | 16310 | 269 |
| 416 | 20250423 | 134000 | 1951264050 | 16350 | 16340 | 16350 | 16320 | 131 |
| 417 | 20250423 | 133900 | 1949124140 | 16320 | 16320 | 16340 | 16310 | 216 |
| 418 | 20250423 | 133800 | 1945598200 | 16340 | 16350 | 16350 | 16320 | 291 |
| 419 | 20250423 | 133700 | 1940846880 | 16340 | 16330 | 16350 | 16320 | 215 |
| 420 | 20250423 | 133600 | 1937335330 | 16330 | 16310 | 16350 | 16310 | 368 |
| 421 | 20250423 | 133500 | 1931324970 | 16310 | 16310 | 16320 | 16300 | 834 |
| 422 | 20250423 | 133400 | 1917729330 | 16310 | 16300 | 16310 | 16290 | 210 |
| 423 | 20250423 | 133300 | 1914306710 | 16300 | 16300 | 16300 | 16300 | 200 |
| 424 | 20250423 | 133200 | 1911046710 | 16310 | 16300 | 16310 | 16300 | 38 |
| 425 | 20250423 | 133100 | 1910427030 | 16305 | 16300 | 16305 | 16270 | 330 |
| 426 | 20250423 | 133000 | 1905051960 | 16300 | 16300 | 16310 | 16280 | 102 |
| 427 | 20250423 | 132900 | 1903389420 | 16310 | 16300 | 16310 | 16280 | 250 |
| 428 | 20250423 | 132800 | 1899318190 | 16300 | 16270 | 16300 | 16260 | 350 |
| 429 | 20250423 | 132700 | 1893622720 | 16270 | 16270 | 16300 | 16270 | 181 |
| 430 | 20250423 | 132600 | 1890677280 | 16270 | 16290 | 16310 | 16260 | 369 |
| 431 | 20250423 | 132500 | 1884664640 | 16290 | 16300 | 16310 | 16260 | 124 |
| 432 | 20250423 | 132400 | 1882645820 | 16270 | 16300 | 16310 | 16260 | 182 |
| 433 | 20250423 | 132300 | 1879684740 | 16300 | 16290 | 16310 | 16270 | 111 |
| 434 | 20250423 | 132200 | 1877876140 | 16290 | 16300 | 16300 | 16270 | 197 |
| 435 | 20250423 | 132100 | 1874670140 | 16270 | 16300 | 16310 | 16270 | 233 |
| 436 | 20250423 | 132000 | 1870874390 | 16300 | 16300 | 16310 | 16270 | 231 |
| 437 | 20250423 | 131900 | 1867114580 | 16300 | 16270 | 16300 | 16270 | 74 |
| 438 | 20250423 | 131800 | 1865909380 | 16270 | 16300 | 16300 | 16270 | 158 |
| 439 | 20250423 | 131700 | 1863336050 | 16270 | 16290 | 16300 | 16270 | 239 |
| 440 | 20250423 | 131600 | 1859445300 | 16290 | 16300 | 16300 | 16260 | 283 |
| 441 | 20250423 | 131500 | 1854837080 | 16300 | 16300 | 16310 | 16300 | 624 |
| 442 | 20250423 | 131400 | 1844665610 | 16300 | 16310 | 16310 | 16300 | 638 |
| 443 | 20250423 | 131300 | 1834264930 | 16310 | 16330 | 16330 | 16310 | 89 |
| 444 | 20250423 | 131200 | 1832813010 | 16330 | 16340 | 16340 | 16310 | 41 |
| 445 | 20250423 | 131100 | 1832143680 | 16340 | 16300 | 16340 | 16300 | 298 |
| 446 | 20250423 | 131000 | 1827279400 | 16300 | 16330 | 16340 | 16300 | 588 |
| 447 | 20250423 | 130900 | 1817681690 | 16330 | 16310 | 16330 | 16300 | 325 |
| 448 | 20250423 | 130800 | 1812379790 | 16310 | 16310 | 16310 | 16300 | 81 |
| 449 | 20250423 | 130700 | 1811058960 | 16320 | 16310 | 16320 | 16300 | 406 |
| 450 | 20250423 | 130600 | 1804438780 | 16310 | 16320 | 16320 | 16310 | 68 |
| 451 | 20250423 | 130500 | 1803329460 | 16320 | 16320 | 16330 | 16310 | 297 |
| 452 | 20250423 | 130400 | 1798483370 | 16320 | 16320 | 16320 | 16300 | 191 |
| 453 | 20250423 | 130300 | 1795369160 | 16320 | 16330 | 16330 | 16310 | 189 |
| 454 | 20250423 | 130200 | 1792285070 | 16330 | 16310 | 16330 | 16280 | 285 |
| 455 | 20250423 | 130100 | 1787636420 | 16320 | 16320 | 16320 | 16320 | 238 |
| 456 | 20250423 | 130000 | 1783752260 | 16330 | 16320 | 16370 | 16320 | 593 |
| 457 | 20250423 | 125900 | 1774063050 | 16320 | 16310 | 16320 | 16280 | 551 |
| 458 | 20250423 | 125800 | 1765086690 | 16310 | 16320 | 16320 | 16290 | 45 |
| 459 | 20250423 | 125700 | 1764352800 | 16330 | 16330 | 16330 | 16290 | 305 |
| 460 | 20250423 | 125600 | 1759379800 | 16330 | 16300 | 16330 | 16300 | 845 |
| 461 | 20250423 | 125500 | 1745585030 | 16300 | 16290 | 16310 | 16290 | 283 |
| 462 | 20250423 | 125400 | 1740974640 | 16290 | 16300 | 16300 | 16250 | 172 |
| 463 | 20250423 | 125300 | 1738176140 | 16300 | 16310 | 16320 | 16280 | 271 |
| 464 | 20250423 | 125200 | 1733757680 | 16300 | 16280 | 16320 | 16240 | 323 |
| 465 | 20250423 | 125100 | 1728493890 | 16290 | 16290 | 16310 | 16210 | 2660 |
| 466 | 20250423 | 125000 | 1685291820 | 16290 | 16280 | 16320 | 16280 | 207 |
| 467 | 20250423 | 124900 | 1681920750 | 16330 | 16300 | 16330 | 16280 | 345 |
| 468 | 20250423 | 124800 | 1676293680 | 16310 | 16270 | 16310 | 16270 | 143 |
| 469 | 20250423 | 124700 | 1673967030 | 16270 | 16310 | 16320 | 16270 | 349 |
| 470 | 20250423 | 124600 | 1668283060 | 16270 | 16260 | 16300 | 16260 | 230 |
| 471 | 20250423 | 124500 | 1664536960 | 16300 | 16300 | 16300 | 16260 | 129 |
| 472 | 20250423 | 124400 | 1662435170 | 16300 | 16290 | 16300 | 16260 | 1556 |
| 473 | 20250423 | 124300 | 1637085790 | 16280 | 16270 | 16280 | 16260 | 244 |
| 474 | 20250423 | 124200 | 1633116150 | 16280 | 16270 | 16280 | 16260 | 919 |
| 475 | 20250423 | 124100 | 1618166110 | 16260 | 16260 | 16260 | 16260 | 43 |
| 476 | 20250423 | 124000 | 1617466930 | 16260 | 16270 | 16280 | 16260 | 371 |
| 477 | 20250423 | 123900 | 1611432930 | 16270 | 16240 | 16270 | 16240 | 183 |
| 478 | 20250423 | 123800 | 1608458840 | 16250 | 16250 | 16250 | 16240 | 114 |
| 479 | 20250423 | 123700 | 1606606620 | 16250 | 16260 | 16260 | 16250 | 143 |
| 480 | 20250423 | 123600 | 1604282770 | 16260 | 16260 | 16270 | 16260 | 124 |
| 481 | 20250423 | 123500 | 1602265980 | 16260 | 16260 | 16270 | 16250 | 178 |
| 482 | 20250423 | 123400 | 1599371000 | 16260 | 16270 | 16270 | 16260 | 157 |
| 483 | 20250423 | 123300 | 1596816960 | 16270 | 16270 | 16280 | 16270 | 207 |
| 484 | 20250423 | 123200 | 1593448530 | 16270 | 16270 | 16280 | 16270 | 321 |
| 485 | 20250423 | 123100 | 1588225400 | 16270 | 16280 | 16280 | 16260 | 107 |
| 486 | 20250423 | 123000 | 1586483740 | 16280 | 16280 | 16300 | 16260 | 822 |
| 487 | 20250423 | 122900 | 1573099720 | 16270 | 16280 | 16280 | 16270 | 350 |
| 488 | 20250423 | 122800 | 1567402220 | 16260 | 16250 | 16270 | 16250 | 1115 |
| 489 | 20250423 | 122700 | 1549263900 | 16250 | 16240 | 16260 | 16240 | 367 |
| 490 | 20250423 | 122600 | 1543301180 | 16240 | 16240 | 16240 | 16230 | 218 |
| 491 | 20250423 | 122500 | 1539762640 | 16240 | 16230 | 16240 | 16230 | 308 |
| 492 | 20250423 | 122400 | 1534762430 | 16240 | 16240 | 16240 | 16230 | 67 |
| 493 | 20250423 | 122300 | 1533674600 | 16230 | 16230 | 16250 | 16220 | 381 |
| 494 | 20250423 | 122200 | 1527490630 | 16240 | 16240 | 16240 | 16230 | 47 |
| 495 | 20250423 | 122100 | 1526727440 | 16220 | 16230 | 16250 | 16220 | 206 |
| 496 | 20250423 | 122000 | 1523383360 | 16250 | 16250 | 16250 | 16230 | 205 |
| 497 | 20250423 | 121900 | 1520055160 | 16250 | 16250 | 16250 | 16220 | 343 |
| 498 | 20250423 | 121800 | 1514486670 | 16250 | 16240 | 16250 | 16240 | 56 |
| 499 | 20250423 | 121700 | 1513576760 | 16230 | 16250 | 16250 | 16220 | 296 |
| 500 | 20250423 | 121600 | 1508771130 | 16250 | 16240 | 16250 | 16210 | 1050 |
| 501 | 20250423 | 121500 | 1491719710 | 16240 | 16220 | 16240 | 16220 | 305 |
| 502 | 20250423 | 121400 | 1486770930 | 16250 | 16250 | 16250 | 16250 | 237 |
| 503 | 20250423 | 121300 | 1482919680 | 16220 | 16230 | 16240 | 16220 | 351 |
| 504 | 20250423 | 121200 | 1477221500 | 16250 | 16250 | 16250 | 16230 | 287 |
| 505 | 20250423 | 121100 | 1472561070 | 16240 | 16230 | 16250 | 16230 | 183 |
| 506 | 20250423 | 121000 | 1469589750 | 16240 | 16250 | 16250 | 16230 | 93 |
| 507 | 20250423 | 120900 | 1468079750 | 16230 | 16240 | 16240 | 16230 | 215 |
| 508 | 20250423 | 120800 | 1464590070 | 16250 | 16230 | 16250 | 16230 | 230 |
| 509 | 20250423 | 120700 | 1460855190 | 16240 | 16250 | 16250 | 16240 | 191 |
| 510 | 20250423 | 120600 | 1457752690 | 16250 | 16230 | 16250 | 16230 | 328 |
| 511 | 20250423 | 120500 | 1452429020 | 16230 | 16250 | 16250 | 16230 | 118 |
| 512 | 20250423 | 120400 | 1450513200 | 16250 | 16230 | 16250 | 16230 | 228 |
| 513 | 20250423 | 120300 | 1446811580 | 16270 | 16220 | 16270 | 16220 | 533 |
| 514 | 20250423 | 120200 | 1438152780 | 16220 | 16240 | 16240 | 16220 | 195 |
| 515 | 20250423 | 120100 | 1434988160 | 16240 | 16240 | 16240 | 16230 | 160 |
| 516 | 20250423 | 120000 | 1432389850 | 16240 | 16230 | 16250 | 16220 | 311 |
| 517 | 20250423 | 115900 | 1427341470 | 16240 | 16230 | 16240 | 16220 | 154 |
| 518 | 20250423 | 115800 | 1424841930 | 16250 | 16250 | 16250 | 16230 | 203 |
| 519 | 20250423 | 115700 | 1421545600 | 16250 | 16240 | 16250 | 16230 | 214 |
| 520 | 20250423 | 115600 | 1418070350 | 16240 | 16230 | 16240 | 16210 | 394 |
| 521 | 20250423 | 115500 | 1411677740 | 16230 | 16240 | 16240 | 16220 | 43 |
| 522 | 20250423 | 115400 | 1410979900 | 16210 | 16240 | 16250 | 16210 | 238 |
| 523 | 20250423 | 115300 | 1407118570 | 16250 | 16220 | 16250 | 16210 | 272 |
| 524 | 20250423 | 115200 | 1402703990 | 16220 | 16230 | 16240 | 16220 | 239 |
| 525 | 20250423 | 115100 | 1398826580 | 16230 | 16230 | 16260 | 16230 | 68 |
| 526 | 20250423 | 115000 | 1397721890 | 16230 | 16250 | 16250 | 16230 | 296 |
| 527 | 20250423 | 114900 | 1392914780 | 16240 | 16240 | 16250 | 16230 | 511 |
| 528 | 20250423 | 114800 | 1384618080 | 16240 | 16240 | 16250 | 16230 | 176 |
| 529 | 20250423 | 114700 | 1381760790 | 16250 | 16230 | 16250 | 16230 | 247 |
| 530 | 20250423 | 114600 | 1377749690 | 16250 | 16220 | 16260 | 16220 | 254 |
| 531 | 20250423 | 114500 | 1373626340 | 16220 | 16240 | 16240 | 16220 | 248 |
| 532 | 20250423 | 114400 | 1369601600 | 16240 | 16250 | 16250 | 16240 | 72 |
| 533 | 20250423 | 114300 | 1368431750 | 16250 | 16220 | 16250 | 16220 | 209 |
| 534 | 20250423 | 114200 | 1365040960 | 16220 | 16240 | 16260 | 16220 | 405 |
| 535 | 20250423 | 114100 | 1358464930 | 16240 | 16230 | 16240 | 16220 | 190 |
| 536 | 20250423 | 114000 | 1355381420 | 16250 | 16220 | 16250 | 16220 | 237 |
| 537 | 20250423 | 113900 | 1351533180 | 16220 | 16220 | 16250 | 16220 | 536 |
| 538 | 20250423 | 113800 | 1342834740 | 16240 | 16240 | 16240 | 16230 | 167 |
| 539 | 20250423 | 113700 | 1340122750 | 16240 | 16240 | 16240 | 16220 | 127 |
| 540 | 20250423 | 113600 | 1338061000 | 16240 | 16230 | 16240 | 16220 | 102 |
| 541 | 20250423 | 113500 | 1336405210 | 16240 | 16220 | 16240 | 16210 | 303 |
| 542 | 20250423 | 113400 | 1331489800 | 16240 | 16250 | 16250 | 16220 | 33 |
| 543 | 20250423 | 113300 | 1330954120 | 16220 | 16240 | 16250 | 16220 | 174 |
| 544 | 20250423 | 113200 | 1328128460 | 16240 | 16220 | 16240 | 16220 | 392 |
| 545 | 20250423 | 113100 | 1321766420 | 16240 | 16220 | 16240 | 16220 | 36 |
| 546 | 20250423 | 113000 | 1321182190 | 16240 | 16240 | 16240 | 16220 | 127 |
| 547 | 20250423 | 112900 | 1319120990 | 16220 | 16220 | 16220 | 16220 | 163 |
| 548 | 20250423 | 112800 | 1316477130 | 16240 | 16240 | 16250 | 16220 | 370 |
| 549 | 20250423 | 112700 | 1310471190 | 16250 | 16230 | 16250 | 16230 | 265 |
| 550 | 20250423 | 112600 | 1306167380 | 16240 | 16240 | 16240 | 16230 | 222 |
| 551 | 20250423 | 112500 | 1302563650 | 16240 | 16240 | 16250 | 16220 | 349 |
| 552 | 20250423 | 112400 | 1296897520 | 16220 | 16240 | 16250 | 16220 | 125 |
| 553 | 20250423 | 112300 | 1294867830 | 16220 | 16230 | 16250 | 16220 | 105 |
| 554 | 20250423 | 112200 | 1293162780 | 16230 | 16250 | 16250 | 16230 | 606 |
| 555 | 20250423 | 112100 | 1283323010 | 16250 | 16230 | 16250 | 16220 | 1835 |
| 556 | 20250423 | 112000 | 1253543670 | 16240 | 16230 | 16240 | 16220 | 1142 |
| 557 | 20250423 | 111900 | 1235006440 | 16220 | 16230 | 16240 | 16220 | 492 |
| 558 | 20250423 | 111800 | 1227025390 | 16230 | 16240 | 16240 | 16220 | 919 |
| 559 | 20250423 | 111700 | 1212111440 | 16240 | 16230 | 16240 | 16220 | 1321 |
| 560 | 20250423 | 111600 | 1190674140 | 16230 | 16240 | 16240 | 16220 | 137 |
| 561 | 20250423 | 111500 | 1188449680 | 16240 | 16230 | 16240 | 16220 | 767 |
| 562 | 20250423 | 111400 | 1175997340 | 16240 | 16240 | 16240 | 16240 | 40 |
| 563 | 20250423 | 111300 | 1175347740 | 16240 | 16240 | 16240 | 16230 | 64 |
| 564 | 20250423 | 111200 | 1174308540 | 16230 | 16230 | 16230 | 16230 | 156 |
| 565 | 20250423 | 111100 | 1171776660 | 16250 | 16240 | 16250 | 16240 | 54 |
| 566 | 20250423 | 111000 | 1170899170 | 16240 | 16250 | 16250 | 16230 | 372 |
| 567 | 20250423 | 110900 | 1164860740 | 16250 | 16250 | 16250 | 16250 | 35 |
| 568 | 20250423 | 110800 | 1164291990 | 16230 | 16230 | 16230 | 16230 | 146 |
| 569 | 20250423 | 110700 | 1161922410 | 16230 | 16250 | 16250 | 16230 | 84 |
| 570 | 20250423 | 110600 | 1160558250 | 16250 | 16240 | 16250 | 16240 | 89 |
| 571 | 20250423 | 110500 | 1159112200 | 16240 | 16230 | 16250 | 16230 | 194 |
| 572 | 20250423 | 110400 | 1155963390 | 16260 | 16250 | 16260 | 16240 | 601 |
| 573 | 20250423 | 110300 | 1146199880 | 16250 | 16240 | 16250 | 16230 | 300 |
| 574 | 20250423 | 110200 | 1141327430 | 16240 | 16230 | 16240 | 16230 | 63 |
| 575 | 20250423 | 110100 | 1140304470 | 16230 | 16250 | 16250 | 16230 | 173 |
| 576 | 20250423 | 110000 | 1137496100 | 16250 | 16250 | 16250 | 16230 | 122 |
| 577 | 20250423 | 105900 | 1135514900 | 16250 | 16230 | 16250 | 16230 | 59 |
| 578 | 20250423 | 105800 | 1134556470 | 16230 | 16250 | 16250 | 16230 | 181 |
| 579 | 20250423 | 105700 | 1131618240 | 16250 | 16240 | 16250 | 16240 | 148 |
| 580 | 20250423 | 105600 | 1129214550 | 16240 | 16230 | 16240 | 16230 | 30 |
| 581 | 20250423 | 105500 | 1128727500 | 16240 | 16230 | 16240 | 16230 | 190 |
| 582 | 20250423 | 105400 | 1125643280 | 16240 | 16250 | 16250 | 16240 | 744 |
| 583 | 20250423 | 105300 | 1113560400 | 16250 | 16240 | 16250 | 16230 | 75 |
| 584 | 20250423 | 105200 | 1112342150 | 16250 | 16230 | 16250 | 16230 | 338 |
| 585 | 20250423 | 105100 | 1106854330 | 16240 | 16240 | 16250 | 16230 | 187 |
| 586 | 20250423 | 105000 | 1103818740 | 16240 | 16240 | 16240 | 16220 | 152 |
| 587 | 20250423 | 104900 | 1101351450 | 16240 | 16250 | 16250 | 16240 | 44 |
| 588 | 20250423 | 104800 | 1100636540 | 16220 | 16230 | 16230 | 16220 | 268 |
| 589 | 20250423 | 104700 | 1096287980 | 16260 | 16270 | 16270 | 16230 | 29 |
| 590 | 20250423 | 104600 | 1095816870 | 16270 | 16260 | 16270 | 16230 | 619 |
| 591 | 20250423 | 104500 | 1085752490 | 16260 | 16240 | 16260 | 16220 | 315 |
| 592 | 20250423 | 104400 | 1080635540 | 16240 | 16240 | 16240 | 16220 | 186 |
| 593 | 20250423 | 104300 | 1077616460 | 16240 | 16240 | 16250 | 16240 | 75 |
| 594 | 20250423 | 104200 | 1076398100 | 16240 | 16240 | 16240 | 16230 | 218 |
| 595 | 20250423 | 104100 | 1072858120 | 16230 | 16240 | 16240 | 16230 | 399 |
| 596 | 20250423 | 104000 | 1066380180 | 16240 | 16240 | 16240 | 16230 | 144 |
| 597 | 20250423 | 103900 | 1064041880 | 16250 | 16240 | 16250 | 16240 | 298 |
| 598 | 20250423 | 103800 | 1059201900 | 16250 | 16230 | 16250 | 16220 | 1050 |
| 599 | 20250423 | 103700 | 1042167580 | 16240 | 16230 | 16240 | 16230 | 32 |
| 600 | 20250423 | 103600 | 1041648000 | 16230 | 16250 | 16250 | 16230 | 457 |
| 601 | 20250423 | 103500 | 1034228030 | 16240 | 16230 | 16250 | 16230 | 182 |
| 602 | 20250423 | 103400 | 1031272360 | 16230 | 16240 | 16260 | 16230 | 405 |
| 603 | 20250423 | 103300 | 1024693360 | 16260 | 16280 | 16280 | 16240 | 97 |
| 604 | 20250423 | 103200 | 1023115890 | 16280 | 16300 | 16300 | 16240 | 213 |
| 605 | 20250423 | 103100 | 1019649500 | 16300 | 16240 | 16300 | 16240 | 357 |
| 606 | 20250423 | 103000 | 1013838620 | 16310 | 16310 | 16310 | 16310 | 7 |
| 607 | 20250423 | 102900 | 1013724450 | 16240 | 16300 | 16320 | 16240 | 467 |
| 608 | 20250423 | 102800 | 1006127980 | 16260 | 16340 | 16340 | 16260 | 81 |
| 609 | 20250423 | 102700 | 1004808120 | 16340 | 16360 | 16360 | 16260 | 527 |
| 610 | 20250423 | 102600 | 996204920 | 16360 | 16270 | 16360 | 16250 | 2675 |
| 611 | 20250423 | 102500 | 952599980 | 16270 | 16270 | 16270 | 16270 | 32 |
| 612 | 20250423 | 102400 | 952079340 | 16280 | 16230 | 16280 | 16220 | 435 |
| 613 | 20250423 | 102300 | 945007070 | 16220 | 16300 | 16300 | 16220 | 1003 |
| 614 | 20250423 | 102200 | 928700140 | 16300 | 16280 | 16300 | 16280 | 356 |
| 615 | 20250423 | 102100 | 922902040 | 16280 | 16260 | 16280 | 16240 | 236 |
| 616 | 20250423 | 102000 | 919064040 | 16230 | 16250 | 16260 | 16230 | 530 |
| 617 | 20250423 | 101900 | 910454070 | 16240 | 16240 | 16240 | 16240 | 23 |
| 618 | 20250423 | 101800 | 910080550 | 16220 | 16270 | 16270 | 16220 | 814 |
| 619 | 20250423 | 101700 | 896852560 | 16270 | 16260 | 16300 | 16260 | 3223 |
| 620 | 20250423 | 101600 | 844388970 | 16250 | 16190 | 16250 | 16190 | 1709 |
| 621 | 20250423 | 101500 | 816662550 | 16180 | 16190 | 16200 | 16180 | 300 |
| 622 | 20250423 | 101400 | 811805650 | 16190 | 16200 | 16200 | 16190 | 308 |
| 623 | 20250423 | 101300 | 806818600 | 16200 | 16190 | 16200 | 16190 | 84 |
| 624 | 20250423 | 101200 | 805458180 | 16200 | 16190 | 16200 | 16170 | 221 |
| 625 | 20250423 | 101100 | 801880480 | 16190 | 16170 | 16190 | 16160 | 632 |
| 626 | 20250423 | 101000 | 791658810 | 16160 | 16160 | 16160 | 16150 | 1433 |
| 627 | 20250423 | 100900 | 768503940 | 16160 | 16160 | 16160 | 16150 | 683 |
| 628 | 20250423 | 100800 | 757467500 | 16180 | 16170 | 16180 | 16160 | 430 |
| 629 | 20250423 | 100700 | 750513770 | 16160 | 16160 | 16160 | 16160 | 126 |
| 630 | 20250423 | 100600 | 748477610 | 16160 | 16180 | 16180 | 16160 | 138 |
| 631 | 20250423 | 100500 | 746247470 | 16180 | 16150 | 16180 | 16150 | 7 |
| 632 | 20250423 | 100400 | 746134240 | 16150 | 16170 | 16170 | 16150 | 332 |
| 633 | 20250423 | 100300 | 740768960 | 16160 | 16180 | 16180 | 16160 | 519 |
| 634 | 20250423 | 100200 | 732374120 | 16160 | 16170 | 16170 | 16160 | 104 |
| 635 | 20250423 | 100100 | 730692890 | 16160 | 16160 | 16160 | 16160 | 189 |
| 636 | 20250423 | 100000 | 727638650 | 16160 | 16180 | 16180 | 16150 | 1501 |
| 637 | 20250423 | 095900 | 703380080 | 16180 | 16190 | 16190 | 16180 | 176 |
| 638 | 20250423 | 095800 | 700530670 | 16190 | 16180 | 16190 | 16180 | 7 |
| 639 | 20250423 | 095700 | 700417400 | 16190 | 16180 | 16190 | 16180 | 137 |
| 640 | 20250423 | 095600 | 698200650 | 16210 | 16200 | 16210 | 16180 | 566 |
| 641 | 20250423 | 095500 | 689034350 | 16210 | 16200 | 16210 | 16190 | 354 |
| 642 | 20250423 | 095400 | 683297920 | 16200 | 16200 | 16200 | 16200 | 11 |
| 643 | 20250423 | 095300 | 683119720 | 16190 | 16190 | 16190 | 16190 | 100 |
| 644 | 20250423 | 095200 | 681500720 | 16220 | 16180 | 16220 | 16170 | 845 |
| 645 | 20250423 | 095100 | 667812120 | 16170 | 16180 | 16180 | 16170 | 17 |
| 646 | 20250423 | 095000 | 667537210 | 16170 | 16200 | 16200 | 16170 | 103 |
| 647 | 20250423 | 094900 | 665871250 | 16200 | 16180 | 16200 | 16170 | 690 |
| 648 | 20250423 | 094800 | 654701530 | 16180 | 16180 | 16180 | 16180 | 0 |
| 649 | 20250423 | 094700 | 654701530 | 16180 | 16180 | 16180 | 16180 | 17 |
| 650 | 20250423 | 094600 | 654426470 | 16180 | 16190 | 16210 | 16180 | 715 |
| 651 | 20250423 | 094500 | 642848750 | 16180 | 16180 | 16180 | 16180 | 128 |
| 652 | 20250423 | 094400 | 640777710 | 16170 | 16170 | 16180 | 16160 | 189 |
| 653 | 20250423 | 094300 | 637720910 | 16160 | 16170 | 16200 | 16150 | 243 |
| 654 | 20250423 | 094200 | 633793870 | 16200 | 16170 | 16210 | 16170 | 115 |
| 655 | 20250423 | 094100 | 631934010 | 16210 | 16210 | 16210 | 16210 | 33 |
| 656 | 20250423 | 094000 | 631399080 | 16210 | 16150 | 16220 | 16150 | 1173 |
| 657 | 20250423 | 093900 | 612400810 | 16150 | 16180 | 16180 | 16150 | 318 |
| 658 | 20250423 | 093800 | 607262610 | 16180 | 16170 | 16180 | 16150 | 251 |
| 659 | 20250423 | 093700 | 603205910 | 16160 | 16160 | 16160 | 16160 | 16 |
| 660 | 20250423 | 093600 | 602947350 | 16150 | 16170 | 16170 | 16150 | 318 |
| 661 | 20250423 | 093500 | 597806590 | 16190 | 16190 | 16190 | 16170 | 202 |
| 662 | 20250423 | 093400 | 594536990 | 16190 | 16150 | 16190 | 16140 | 464 |
| 663 | 20250423 | 093300 | 587042730 | 16150 | 16200 | 16200 | 16140 | 3756 |
| 664 | 20250423 | 093200 | 526366910 | 16200 | 16180 | 16200 | 16160 | 1322 |
| 665 | 20250423 | 093100 | 504968910 | 16180 | 16170 | 16180 | 16170 | 251 |
| 666 | 20250423 | 093000 | 500908670 | 16160 | 16210 | 16210 | 16150 | 2047 |
| 667 | 20250423 | 092900 | 467807920 | 16170 | 16200 | 16200 | 16170 | 1489 |
| 668 | 20250423 | 092800 | 443707180 | 16230 | 16200 | 16230 | 16190 | 916 |
| 669 | 20250423 | 092700 | 428869540 | 16200 | 16200 | 16200 | 16200 | 31 |
| 670 | 20250423 | 092600 | 428367340 | 16200 | 16200 | 16210 | 16190 | 422 |
| 671 | 20250423 | 092500 | 421531410 | 16200 | 16240 | 16240 | 16200 | 284 |
| 672 | 20250423 | 092400 | 416929590 | 16240 | 16200 | 16240 | 16200 | 166 |
| 673 | 20250423 | 092300 | 414235810 | 16210 | 16210 | 16210 | 16190 | 1506 |
| 674 | 20250423 | 092200 | 389837780 | 16210 | 16270 | 16270 | 16200 | 1895 |
| 675 | 20250423 | 092100 | 359080860 | 16270 | 16270 | 16270 | 16230 | 464 |
| 676 | 20250423 | 092000 | 351545930 | 16280 | 16220 | 16280 | 16220 | 705 |
| 677 | 20250423 | 091900 | 340081010 | 16220 | 16220 | 16250 | 16220 | 1534 |
| 678 | 20250423 | 091800 | 315177760 | 16220 | 16230 | 16240 | 16220 | 471 |
| 679 | 20250423 | 091700 | 307536120 | 16230 | 16210 | 16230 | 16210 | 536 |
| 680 | 20250423 | 091600 | 298838380 | 16210 | 16210 | 16230 | 16210 | 307 |
| 681 | 20250423 | 091500 | 293860710 | 16230 | 16210 | 16230 | 16200 | 984 |
| 682 | 20250423 | 091400 | 277898550 | 16210 | 16210 | 16220 | 16210 | 529 |
| 683 | 20250423 | 091300 | 269320960 | 16210 | 16210 | 16210 | 16210 | 78 |
| 684 | 20250423 | 091200 | 268056580 | 16210 | 16220 | 16250 | 16200 | 1227 |
| 685 | 20250423 | 091100 | 248145320 | 16220 | 16260 | 16260 | 16220 | 65 |
| 686 | 20250423 | 091000 | 247089900 | 16260 | 16220 | 16260 | 16200 | 1441 |
| 687 | 20250423 | 090900 | 223699510 | 16190 | 16240 | 16240 | 16190 | 887 |
| 688 | 20250423 | 090800 | 209332360 | 16220 | 16260 | 16260 | 16200 | 585 |
| 689 | 20250423 | 090700 | 199843570 | 16260 | 16230 | 16260 | 16210 | 765 |
| 690 | 20250423 | 090600 | 187417580 | 16220 | 16260 | 16260 | 16170 | 2369 |
| 691 | 20250423 | 090500 | 149025160 | 16220 | 16280 | 16280 | 16220 | 442 |
| 692 | 20250423 | 090400 | 141840850 | 16280 | 16280 | 16290 | 16250 | 277 |
| 693 | 20250423 | 090300 | 137332170 | 16280 | 16250 | 16280 | 16170 | 2013 |
| 694 | 20250423 | 090200 | 104702970 | 16240 | 16300 | 16330 | 16220 | 3936 |
| 695 | 20250423 | 090100 | 40652340 | 16270 | 16350 | 16350 | 16270 | 804 |
| 696 | 20250423 | 090000 | 27525390 | 16340 | 16240 | 16430 | 16230 | 1684 |