68 KiB
68 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 161105 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | -5 | 5 | -0.14 | 315545 | 101 | 5050.00 | 3205 | 3495 | 3100 | 4025 | 2975 | 3500 | 3124.21 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 13 | 525 | 500 | 2240 | 5 | 1 | 2589337 | 90 | -2.28 | 1.80 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -24.76 | 2890 | 20230915 | 20.93 | 4645 | -24.76 | 20230306 | 2890 | 20.93 | 20230915 | 4645 | -24.76 | 20230306 | 2890 | 20.93 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231130 | 151104 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | -5 | 5 | -0.14 | 315545 | 101 | 5050.00 | 3205 | 3495 | 3100 | 4025 | 2975 | 3500 | 3124.21 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 13 | 525 | 500 | 2240 | 5 | 1 | 2589337 | 90 | -2.28 | 1.80 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -24.76 | 2890 | 20230915 | 20.93 | 4645 | -24.76 | 20230306 | 2890 | 20.93 | 20230915 | 4645 | -24.76 | 20230306 | 2890 | 20.93 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231130 | 141101 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | -5 | 5 | -0.14 | 315545 | 101 | 5050.00 | 3205 | 3495 | 3100 | 4025 | 2975 | 3500 | 3124.21 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 13 | 525 | 500 | 2240 | 5 | 1 | 2589337 | 90 | -2.28 | 1.80 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -24.76 | 2890 | 20230915 | 20.93 | 4645 | -24.76 | 20230306 | 2890 | 20.93 | 20230915 | 4645 | -24.76 | 20230306 | 2890 | 20.93 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231130 | 131059 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -400 | 5 | -11.43 | 312050 | 100 | 5000.00 | 3205 | 3205 | 3100 | 4025 | 2975 | 3500 | 3120.50 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 13 | 525 | 500 | 2240 | 5 | 1 | 2589337 | 80 | -2.02 | 1.60 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -33.26 | 2890 | 20230915 | 7.27 | 4645 | -33.26 | 20230306 | 2890 | 7.27 | 20230915 | 4645 | -33.26 | 20230306 | 2890 | 7.27 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231130 | 121112 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 13 | 525 | 500 | 2240 | 5 | 1 | 2589337 | 91 | -2.28 | 1.81 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -24.65 | 2890 | 20230915 | 21.11 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231130 | 111108 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 13 | 525 | 500 | 2240 | 5 | 1 | 2589337 | 91 | -2.28 | 1.81 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -24.65 | 2890 | 20230915 | 21.11 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231130 | 101100 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 13 | 525 | 500 | 2240 | 5 | 1 | 2589337 | 91 | -2.28 | 1.81 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -24.65 | 2890 | 20230915 | 21.11 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231130 | 091100 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 13 | 525 | 500 | 2240 | 5 | 1 | 2589337 | 91 | -2.28 | 1.81 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -24.65 | 2890 | 20230915 | 21.11 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231129 | 161055 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 15 | 2 | 0.43 | 7000 | 2 | 33.33 | 3500 | 3500 | 3500 | 4005 | 2965 | 3485 | 3500.00 | 0.00 | 0 | 0 | 3675 | 3580 | 3390 | 3295 | 3105 | 3627 | 3342 | 13 | 520 | 500 | 2230 | 5 | 1 | 2589337 | 91 | -2.28 | 1.81 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -24.65 | 2890 | 20230915 | 21.11 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231129 | 151106 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 15 | 2 | 0.43 | 7000 | 2 | 33.33 | 3500 | 3500 | 3500 | 4005 | 2965 | 3485 | 3500.00 | 0.00 | 0 | 0 | 3675 | 3580 | 3390 | 3295 | 3105 | 3627 | 3342 | 13 | 520 | 500 | 2230 | 5 | 1 | 2589337 | 91 | -2.28 | 1.81 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -24.65 | 2890 | 20230915 | 21.11 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231129 | 141059 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 15 | 2 | 0.43 | 7000 | 2 | 33.33 | 3500 | 3500 | 3500 | 4005 | 2965 | 3485 | 3500.00 | 0.00 | 0 | 0 | 3675 | 3580 | 3390 | 3295 | 3105 | 3627 | 3342 | 13 | 520 | 500 | 2230 | 5 | 1 | 2589337 | 91 | -2.28 | 1.81 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -24.65 | 2890 | 20230915 | 21.11 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231129 | 131100 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 15 | 2 | 0.43 | 7000 | 2 | 33.33 | 3500 | 3500 | 3500 | 4005 | 2965 | 3485 | 3500.00 | 0.00 | 0 | 0 | 3675 | 3580 | 3390 | 3295 | 3105 | 3627 | 3342 | 13 | 520 | 500 | 2230 | 5 | 1 | 2589337 | 91 | -2.28 | 1.81 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -24.65 | 2890 | 20230915 | 21.11 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231129 | 121102 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 15 | 2 | 0.43 | 7000 | 2 | 33.33 | 3500 | 3500 | 3500 | 4005 | 2965 | 3485 | 3500.00 | 0.00 | 0 | 0 | 3675 | 3580 | 3390 | 3295 | 3105 | 3627 | 3342 | 13 | 520 | 500 | 2230 | 5 | 1 | 2589337 | 91 | -2.28 | 1.81 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -24.65 | 2890 | 20230915 | 21.11 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231129 | 111102 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 15 | 2 | 0.43 | 7000 | 2 | 33.33 | 3500 | 3500 | 3500 | 4005 | 2965 | 3485 | 3500.00 | 0.00 | 0 | 0 | 3675 | 3580 | 3390 | 3295 | 3105 | 3627 | 3342 | 13 | 520 | 500 | 2230 | 5 | 1 | 2589337 | 91 | -2.28 | 1.81 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -24.65 | 2890 | 20230915 | 21.11 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231129 | 101059 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 15 | 2 | 0.43 | 7000 | 2 | 33.33 | 3500 | 3500 | 3500 | 4005 | 2965 | 3485 | 3500.00 | 0.00 | 0 | 0 | 3675 | 3580 | 3390 | 3295 | 3105 | 3627 | 3342 | 13 | 520 | 500 | 2230 | 5 | 1 | 2589337 | 91 | -2.28 | 1.81 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -24.65 | 2890 | 20230915 | 21.11 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231129 | 091054 | 57 | 100.00 | KONEX | N | N | N | N | N | 3485 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4005 | 2965 | 3485 | 0.00 | 0.00 | 0 | 0 | 3675 | 3580 | 3390 | 3295 | 3105 | 3627 | 3342 | 13 | 520 | 500 | 2230 | 5 | 1 | 2589337 | 90 | -2.27 | 1.80 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -24.97 | 2890 | 20230915 | 20.59 | 4645 | -24.97 | 20230306 | 2890 | 20.59 | 20230915 | 4645 | -24.97 | 20230306 | 2890 | 20.59 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231128 | 161055 | 57 | 100.00 | KONEX | N | N | N | N | N | 3485 | 85 | 2 | 2.50 | 20625 | 6 | 6.98 | 3200 | 3485 | 3200 | 3910 | 2890 | 3400 | 3437.50 | 0.00 | 0 | 0 | 3513 | 3456 | 3428 | 3371 | 3343 | 3442 | 3357 | 13 | 510 | 500 | 2170 | 5 | 1 | 2589337 | 90 | -2.27 | 1.80 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -24.97 | 2890 | 20230915 | 20.59 | 4645 | -24.97 | 20230306 | 2890 | 20.59 | 20230915 | 4645 | -24.97 | 20230306 | 2890 | 20.59 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20231128 | 150942 | 57 | 100.00 | KONEX | N | N | N | N | N | 3485 | 85 | 2 | 2.50 | 20625 | 6 | 6.98 | 3200 | 3485 | 3200 | 3910 | 2890 | 3400 | 3437.50 | 0.00 | 0 | 0 | 3513 | 3456 | 3428 | 3371 | 3343 | 3442 | 3357 | 13 | 510 | 500 | 2170 | 5 | 1 | 2589337 | 90 | -2.27 | 1.80 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -24.97 | 2890 | 20230915 | 20.59 | 4645 | -24.97 | 20230306 | 2890 | 20.59 | 20230915 | 4645 | -24.97 | 20230306 | 2890 | 20.59 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20231128 | 141055 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3513 | 3456 | 3428 | 3371 | 3343 | 3442 | 3357 | 13 | 510 | 500 | 2170 | 5 | 1 | 2589337 | 88 | -2.22 | 1.76 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -26.80 | 2890 | 20230915 | 17.65 | 4645 | -26.80 | 20230306 | 2890 | 17.65 | 20230915 | 4645 | -26.80 | 20230306 | 2890 | 17.65 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20231128 | 131047 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3513 | 3456 | 3428 | 3371 | 3343 | 3442 | 3357 | 13 | 510 | 500 | 2170 | 5 | 1 | 2589337 | 88 | -2.22 | 1.76 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -26.80 | 2890 | 20230915 | 17.65 | 4645 | -26.80 | 20230306 | 2890 | 17.65 | 20230915 | 4645 | -26.80 | 20230306 | 2890 | 17.65 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20231128 | 121054 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3513 | 3456 | 3428 | 3371 | 3343 | 3442 | 3357 | 13 | 510 | 500 | 2170 | 5 | 1 | 2589337 | 88 | -2.22 | 1.76 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -26.80 | 2890 | 20230915 | 17.65 | 4645 | -26.80 | 20230306 | 2890 | 17.65 | 20230915 | 4645 | -26.80 | 20230306 | 2890 | 17.65 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20231128 | 111054 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3513 | 3456 | 3428 | 3371 | 3343 | 3442 | 3357 | 13 | 510 | 500 | 2170 | 5 | 1 | 2589337 | 88 | -2.22 | 1.76 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -26.80 | 2890 | 20230915 | 17.65 | 4645 | -26.80 | 20230306 | 2890 | 17.65 | 20230915 | 4645 | -26.80 | 20230306 | 2890 | 17.65 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20231128 | 101049 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3513 | 3456 | 3428 | 3371 | 3343 | 3442 | 3357 | 13 | 510 | 500 | 2170 | 5 | 1 | 2589337 | 88 | -2.22 | 1.76 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -26.80 | 2890 | 20230915 | 17.65 | 4645 | -26.80 | 20230306 | 2890 | 17.65 | 20230915 | 4645 | -26.80 | 20230306 | 2890 | 17.65 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20231128 | 091050 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3513 | 3456 | 3428 | 3371 | 3343 | 3442 | 3357 | 13 | 510 | 500 | 2170 | 5 | 1 | 2589337 | 88 | -2.22 | 1.76 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -26.80 | 2890 | 20230915 | 17.65 | 4645 | -26.80 | 20230306 | 2890 | 17.65 | 20230915 | 4645 | -26.80 | 20230306 | 2890 | 17.65 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20231127 | 161043 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 292485 | 86 | 162.26 | 3485 | 3485 | 3400 | 3910 | 2890 | 3400 | 3400.99 | 0.00 | 0 | 0 | 3600 | 3500 | 3300 | 3200 | 3000 | 3550 | 3250 | 13 | 510 | 500 | 2170 | 5 | 1 | 2589337 | 88 | -2.22 | 1.76 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -26.80 | 2890 | 20230915 | 17.65 | 4645 | -26.80 | 20230306 | 2890 | 17.65 | 20230915 | 4645 | -26.80 | 20230306 | 2890 | 17.65 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20231127 | 151054 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 241485 | 71 | 133.96 | 3485 | 3485 | 3400 | 3910 | 2890 | 3400 | 3401.20 | 0.00 | 0 | 0 | 3600 | 3500 | 3300 | 3200 | 3000 | 3550 | 3250 | 13 | 510 | 500 | 2170 | 5 | 1 | 2589337 | 88 | -2.22 | 1.76 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -26.80 | 2890 | 20230915 | 17.65 | 4645 | -26.80 | 20230306 | 2890 | 17.65 | 20230915 | 4645 | -26.80 | 20230306 | 2890 | 17.65 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20231127 | 141051 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 241485 | 71 | 133.96 | 3485 | 3485 | 3400 | 3910 | 2890 | 3400 | 3401.20 | 0.00 | 0 | 0 | 3600 | 3500 | 3300 | 3200 | 3000 | 3550 | 3250 | 13 | 510 | 500 | 2170 | 5 | 1 | 2589337 | 88 | -2.22 | 1.76 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -26.80 | 2890 | 20230915 | 17.65 | 4645 | -26.80 | 20230306 | 2890 | 17.65 | 20230915 | 4645 | -26.80 | 20230306 | 2890 | 17.65 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20231127 | 131054 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 241485 | 71 | 133.96 | 3485 | 3485 | 3400 | 3910 | 2890 | 3400 | 3401.20 | 0.00 | 0 | 0 | 3600 | 3500 | 3300 | 3200 | 3000 | 3550 | 3250 | 13 | 510 | 500 | 2170 | 5 | 1 | 2589337 | 88 | -2.22 | 1.76 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -26.80 | 2890 | 20230915 | 17.65 | 4645 | -26.80 | 20230306 | 2890 | 17.65 | 20230915 | 4645 | -26.80 | 20230306 | 2890 | 17.65 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20231127 | 121058 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 241485 | 71 | 133.96 | 3485 | 3485 | 3400 | 3910 | 2890 | 3400 | 3401.20 | 0.00 | 0 | 0 | 3600 | 3500 | 3300 | 3200 | 3000 | 3550 | 3250 | 13 | 510 | 500 | 2170 | 5 | 1 | 2589337 | 88 | -2.22 | 1.76 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -26.80 | 2890 | 20230915 | 17.65 | 4645 | -26.80 | 20230306 | 2890 | 17.65 | 20230915 | 4645 | -26.80 | 20230306 | 2890 | 17.65 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20231127 | 111041 | 57 | 100.00 | KONEX | N | N | N | N | N | 3485 | 85 | 2 | 2.50 | 3485 | 1 | 1.89 | 3485 | 3485 | 3485 | 3910 | 2890 | 3400 | 3485.00 | 0.00 | 0 | 0 | 3600 | 3500 | 3300 | 3200 | 3000 | 3550 | 3250 | 13 | 510 | 500 | 2170 | 5 | 1 | 2589337 | 90 | -2.27 | 1.80 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -24.97 | 2890 | 20230915 | 20.59 | 4645 | -24.97 | 20230306 | 2890 | 20.59 | 20230915 | 4645 | -24.97 | 20230306 | 2890 | 20.59 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20231127 | 101039 | 57 | 100.00 | KONEX | N | N | N | N | N | 3485 | 85 | 2 | 2.50 | 3485 | 1 | 1.89 | 3485 | 3485 | 3485 | 3910 | 2890 | 3400 | 3485.00 | 0.00 | 0 | 0 | 3600 | 3500 | 3300 | 3200 | 3000 | 3550 | 3250 | 13 | 510 | 500 | 2170 | 5 | 1 | 2589337 | 90 | -2.27 | 1.80 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -24.97 | 2890 | 20230915 | 20.59 | 4645 | -24.97 | 20230306 | 2890 | 20.59 | 20230915 | 4645 | -24.97 | 20230306 | 2890 | 20.59 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20231127 | 091043 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3600 | 3500 | 3300 | 3200 | 3000 | 3550 | 3250 | 13 | 510 | 500 | 2170 | 5 | 1 | 2589337 | 88 | -2.22 | 1.76 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -26.80 | 2890 | 20230915 | 17.65 | 4645 | -26.80 | 20230306 | 2890 | 17.65 | 20230915 | 4645 | -26.80 | 20230306 | 2890 | 17.65 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20231124 | 161035 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 105 | 2 | 3.19 | 173200 | 53 | 47.32 | 3100 | 3400 | 3100 | 3785 | 2805 | 3295 | 3267.92 | 0.00 | 0 | 0 | 3555 | 3425 | 3170 | 3040 | 2785 | 3297 | 2912 | 13 | 490 | 500 | 2100 | 5 | 1 | 2589337 | 88 | -2.22 | 1.76 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -26.80 | 2890 | 20230915 | 17.65 | 4645 | -26.80 | 20230306 | 2890 | 17.65 | 20230915 | 4645 | -26.80 | 20230306 | 2890 | 17.65 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20231124 | 151044 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 5 | 2 | 0.15 | 163000 | 50 | 44.64 | 3100 | 3400 | 3100 | 3785 | 2805 | 3295 | 3260.00 | 0.00 | 0 | 0 | 3555 | 3425 | 3170 | 3040 | 2785 | 3297 | 2912 | 13 | 490 | 500 | 2100 | 5 | 1 | 2589337 | 85 | -2.15 | 1.70 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -28.96 | 2890 | 20230915 | 14.19 | 4645 | -28.96 | 20230306 | 2890 | 14.19 | 20230915 | 4645 | -28.96 | 20230306 | 2890 | 14.19 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20231124 | 141042 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3555 | 3425 | 3170 | 3040 | 2785 | 3297 | 2912 | 13 | 490 | 500 | 2100 | 5 | 1 | 2589337 | 85 | -2.15 | 1.70 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -29.06 | 2890 | 20230915 | 14.01 | 4645 | -29.06 | 20230306 | 2890 | 14.01 | 20230915 | 4645 | -29.06 | 20230306 | 2890 | 14.01 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20231124 | 131038 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3555 | 3425 | 3170 | 3040 | 2785 | 3297 | 2912 | 13 | 490 | 500 | 2100 | 5 | 1 | 2589337 | 85 | -2.15 | 1.70 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -29.06 | 2890 | 20230915 | 14.01 | 4645 | -29.06 | 20230306 | 2890 | 14.01 | 20230915 | 4645 | -29.06 | 20230306 | 2890 | 14.01 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20231124 | 121045 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3555 | 3425 | 3170 | 3040 | 2785 | 3297 | 2912 | 13 | 490 | 500 | 2100 | 5 | 1 | 2589337 | 85 | -2.15 | 1.70 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -29.06 | 2890 | 20230915 | 14.01 | 4645 | -29.06 | 20230306 | 2890 | 14.01 | 20230915 | 4645 | -29.06 | 20230306 | 2890 | 14.01 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20231124 | 111041 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3555 | 3425 | 3170 | 3040 | 2785 | 3297 | 2912 | 13 | 490 | 500 | 2100 | 5 | 1 | 2589337 | 85 | -2.15 | 1.70 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -29.06 | 2890 | 20230915 | 14.01 | 4645 | -29.06 | 20230306 | 2890 | 14.01 | 20230915 | 4645 | -29.06 | 20230306 | 2890 | 14.01 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20231124 | 101043 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3555 | 3425 | 3170 | 3040 | 2785 | 3297 | 2912 | 13 | 490 | 500 | 2100 | 5 | 1 | 2589337 | 85 | -2.15 | 1.70 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -29.06 | 2890 | 20230915 | 14.01 | 4645 | -29.06 | 20230306 | 2890 | 14.01 | 20230915 | 4645 | -29.06 | 20230306 | 2890 | 14.01 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20231124 | 091038 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3555 | 3425 | 3170 | 3040 | 2785 | 3297 | 2912 | 13 | 490 | 500 | 2100 | 5 | 1 | 2589337 | 85 | -2.15 | 1.70 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -29.06 | 2890 | 20230915 | 14.01 | 4645 | -29.06 | 20230306 | 2890 | 14.01 | 20230915 | 4645 | -29.06 | 20230306 | 2890 | 14.01 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20231123 | 161023 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 50 | 2 | 1.54 | 340230 | 112 | 14.34 | 3300 | 3300 | 2915 | 3730 | 2760 | 3245 | 3037.77 | 0.00 | 0 | 0 | 3478 | 3361 | 3273 | 3156 | 3068 | 3420 | 3215 | 13 | 485 | 500 | 2070 | 5 | 1 | 2589337 | 85 | -2.15 | 1.70 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -29.06 | 2890 | 20230915 | 14.01 | 4645 | -29.06 | 20230306 | 2890 | 14.01 | 20230915 | 4645 | -29.06 | 20230306 | 2890 | 14.01 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20231123 | 151059 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 50 | 2 | 1.54 | 340230 | 112 | 14.34 | 3300 | 3300 | 2915 | 3730 | 2760 | 3245 | 3037.77 | 0.00 | 0 | 0 | 3478 | 3361 | 3273 | 3156 | 3068 | 3420 | 3215 | 13 | 485 | 500 | 2070 | 5 | 1 | 2589337 | 85 | -2.15 | 1.70 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -29.06 | 2890 | 20230915 | 14.01 | 4645 | -29.06 | 20230306 | 2890 | 14.01 | 20230915 | 4645 | -29.06 | 20230306 | 2890 | 14.01 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20231123 | 141100 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 50 | 2 | 1.54 | 340230 | 112 | 14.34 | 3300 | 3300 | 2915 | 3730 | 2760 | 3245 | 3037.77 | 0.00 | 0 | 0 | 3478 | 3361 | 3273 | 3156 | 3068 | 3420 | 3215 | 13 | 485 | 500 | 2070 | 5 | 1 | 2589337 | 85 | -2.15 | 1.70 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -29.06 | 2890 | 20230915 | 14.01 | 4645 | -29.06 | 20230306 | 2890 | 14.01 | 20230915 | 4645 | -29.06 | 20230306 | 2890 | 14.01 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20231123 | 131057 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 50 | 2 | 1.54 | 185260 | 60 | 7.68 | 3300 | 3300 | 2915 | 3730 | 2760 | 3245 | 3087.67 | 0.00 | 0 | 0 | 3478 | 3361 | 3273 | 3156 | 3068 | 3420 | 3215 | 13 | 485 | 500 | 2070 | 5 | 1 | 2589337 | 85 | -2.15 | 1.70 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -29.06 | 2890 | 20230915 | 14.01 | 4645 | -29.06 | 20230306 | 2890 | 14.01 | 20230915 | 4645 | -29.06 | 20230306 | 2890 | 14.01 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20231123 | 121040 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -45 | 5 | -1.39 | 153070 | 50 | 6.40 | 3300 | 3300 | 2915 | 3730 | 2760 | 3245 | 3061.40 | 0.00 | 0 | 0 | 3478 | 3361 | 3273 | 3156 | 3068 | 3420 | 3215 | 13 | 485 | 500 | 2070 | 5 | 1 | 2589337 | 83 | -2.09 | 1.65 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -31.11 | 2890 | 20230915 | 10.73 | 4645 | -31.11 | 20230306 | 2890 | 10.73 | 20230915 | 4645 | -31.11 | 20230306 | 2890 | 10.73 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20231123 | 111108 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 50 | 2 | 1.54 | 146670 | 48 | 6.15 | 3300 | 3300 | 2915 | 3730 | 2760 | 3245 | 3055.62 | 0.00 | 0 | 0 | 3478 | 3361 | 3273 | 3156 | 3068 | 3420 | 3215 | 13 | 485 | 500 | 2070 | 5 | 1 | 2589337 | 85 | -2.15 | 1.70 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -29.06 | 2890 | 20230915 | 14.01 | 4645 | -29.06 | 20230306 | 2890 | 14.01 | 20230915 | 4645 | -29.06 | 20230306 | 2890 | 14.01 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20231123 | 101044 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 50 | 2 | 1.54 | 146670 | 48 | 6.15 | 3300 | 3300 | 2915 | 3730 | 2760 | 3245 | 3055.62 | 0.00 | 0 | 0 | 3478 | 3361 | 3273 | 3156 | 3068 | 3420 | 3215 | 13 | 485 | 500 | 2070 | 5 | 1 | 2589337 | 85 | -2.15 | 1.70 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -29.06 | 2890 | 20230915 | 14.01 | 4645 | -29.06 | 20230306 | 2890 | 14.01 | 20230915 | 4645 | -29.06 | 20230306 | 2890 | 14.01 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20231123 | 091041 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 55 | 2 | 1.69 | 3300 | 1 | 0.13 | 3300 | 3300 | 3300 | 3730 | 2760 | 3245 | 3300.00 | 0.00 | 0 | 0 | 3478 | 3361 | 3273 | 3156 | 3068 | 3420 | 3215 | 13 | 485 | 500 | 2070 | 5 | 1 | 2589337 | 85 | -2.15 | 1.70 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -28.96 | 2890 | 20230915 | 14.19 | 4645 | -28.96 | 20230306 | 2890 | 14.19 | 20230915 | 4645 | -28.96 | 20230306 | 2890 | 14.19 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20231122 | 161000 | 57 | 100.00 | KONEX | N | N | N | N | N | 3245 | -500 | 5 | -13.35 | 2528450 | 781 | 52.35 | 3200 | 3390 | 3185 | 4305 | 3185 | 3745 | 3237.45 | 0.00 | 0 | 0 | 4148 | 3946 | 3543 | 3341 | 2938 | 4047 | 3442 | 13 | 560 | 500 | 2390 | 5 | 1 | 2589337 | 84 | -2.12 | 1.68 | 12 | 0.03 | -1534.00 | 1937.00 | 4645 | 20230306 | -30.14 | 2890 | 20230915 | 12.28 | 4645 | -30.14 | 20230306 | 2890 | 12.28 | 20230915 | 4645 | -30.14 | 20230306 | 2890 | 12.28 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20231122 | 151021 | 57 | 100.00 | KONEX | N | N | N | N | N | 3185 | -560 | 4 | -14.95 | 2525205 | 780 | 52.28 | 3200 | 3390 | 3185 | 4305 | 3185 | 3745 | 3237.44 | 0.00 | 0 | 0 | 4148 | 3946 | 3543 | 3341 | 2938 | 4047 | 3442 | 13 | 560 | 500 | 2390 | 5 | 1 | 2589337 | 82 | -2.08 | 1.64 | 12 | 0.03 | -1534.00 | 1937.00 | 4645 | 20230306 | -31.43 | 2890 | 20230915 | 10.21 | 4645 | -31.43 | 20230306 | 2890 | 10.21 | 20230915 | 4645 | -31.43 | 20230306 | 2890 | 10.21 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20231122 | 141013 | 57 | 100.00 | KONEX | N | N | N | N | N | 3250 | -495 | 5 | -13.22 | 1783360 | 548 | 36.73 | 3200 | 3390 | 3200 | 4305 | 3185 | 3745 | 3254.31 | 0.00 | 0 | 0 | 4148 | 3946 | 3543 | 3341 | 2938 | 4047 | 3442 | 13 | 560 | 500 | 2390 | 5 | 1 | 2589337 | 84 | -2.12 | 1.68 | 12 | 0.02 | -1534.00 | 1937.00 | 4645 | 20230306 | -30.03 | 2890 | 20230915 | 12.46 | 4645 | -30.03 | 20230306 | 2890 | 12.46 | 20230915 | 4645 | -30.03 | 20230306 | 2890 | 12.46 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20231122 | 131049 | 57 | 100.00 | KONEX | N | N | N | N | N | 3390 | -355 | 5 | -9.48 | 1292610 | 397 | 26.61 | 3200 | 3390 | 3200 | 4305 | 3185 | 3745 | 3255.94 | 0.00 | 0 | 0 | 4148 | 3946 | 3543 | 3341 | 2938 | 4047 | 3442 | 13 | 560 | 500 | 2390 | 5 | 1 | 2589337 | 88 | -2.21 | 1.75 | 12 | 0.02 | -1534.00 | 1937.00 | 4645 | 20230306 | -27.02 | 2890 | 20230915 | 17.30 | 4645 | -27.02 | 20230306 | 2890 | 17.30 | 20230915 | 4645 | -27.02 | 20230306 | 2890 | 17.30 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20231122 | 121053 | 57 | 100.00 | KONEX | N | N | N | N | N | 3390 | -355 | 5 | -9.48 | 1292610 | 397 | 26.61 | 3200 | 3390 | 3200 | 4305 | 3185 | 3745 | 3255.94 | 0.00 | 0 | 0 | 4148 | 3946 | 3543 | 3341 | 2938 | 4047 | 3442 | 13 | 560 | 500 | 2390 | 5 | 1 | 2589337 | 88 | -2.21 | 1.75 | 12 | 0.02 | -1534.00 | 1937.00 | 4645 | 20230306 | -27.02 | 2890 | 20230915 | 17.30 | 4645 | -27.02 | 20230306 | 2890 | 17.30 | 20230915 | 4645 | -27.02 | 20230306 | 2890 | 17.30 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20231122 | 111139 | 57 | 100.00 | KONEX | N | N | N | N | N | 3270 | -475 | 5 | -12.68 | 151720 | 46 | 3.08 | 3200 | 3390 | 3200 | 4305 | 3185 | 3745 | 3298.26 | 0.00 | 0 | 0 | 4148 | 3946 | 3543 | 3341 | 2938 | 4047 | 3442 | 13 | 560 | 500 | 2390 | 5 | 1 | 2589337 | 85 | -2.13 | 1.69 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -29.60 | 2890 | 20230915 | 13.15 | 4645 | -29.60 | 20230306 | 2890 | 13.15 | 20230915 | 4645 | -29.60 | 20230306 | 2890 | 13.15 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20231122 | 101103 | 57 | 100.00 | KONEX | N | N | N | N | N | 3385 | -360 | 5 | -9.61 | 115800 | 35 | 2.35 | 3200 | 3390 | 3200 | 4305 | 3185 | 3745 | 3308.57 | 0.00 | 0 | 0 | 4148 | 3946 | 3543 | 3341 | 2938 | 4047 | 3442 | 13 | 560 | 500 | 2390 | 5 | 1 | 2589337 | 88 | -2.21 | 1.75 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -27.13 | 2890 | 20230915 | 17.13 | 4645 | -27.13 | 20230306 | 2890 | 17.13 | 20230915 | 4645 | -27.13 | 20230306 | 2890 | 17.13 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20231122 | 091009 | 57 | 100.00 | KONEX | N | N | N | N | N | 3385 | -360 | 5 | -9.61 | 115800 | 35 | 2.35 | 3200 | 3390 | 3200 | 4305 | 3185 | 3745 | 3308.57 | 0.00 | 0 | 0 | 4148 | 3946 | 3543 | 3341 | 2938 | 4047 | 3442 | 13 | 560 | 500 | 2390 | 5 | 1 | 2589337 | 88 | -2.21 | 1.75 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -27.13 | 2890 | 20230915 | 17.13 | 4645 | -27.13 | 20230306 | 2890 | 17.13 | 20230915 | 4645 | -27.13 | 20230306 | 2890 | 17.13 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20231121 | 161015 | 57 | 100.00 | KONEX | N | N | N | N | N | 3745 | 55 | 2 | 1.49 | 4860645 | 1492 | 1213.01 | 3500 | 3745 | 3140 | 4240 | 3140 | 3690 | 3257.80 | 0.00 | 0 | 0 | 4026 | 3857 | 3531 | 3362 | 3036 | 3695 | 3200 | 13 | 550 | 500 | 2360 | 5 | 1 | 2589337 | 97 | -2.44 | 1.93 | 12 | 0.06 | -1534.00 | 1937.00 | 4645 | 20230306 | -19.38 | 2890 | 20230915 | 29.58 | 4645 | -19.38 | 20230306 | 2890 | 29.58 | 20230915 | 4645 | -19.38 | 20230306 | 2890 | 29.58 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20231121 | 151018 | 57 | 100.00 | KONEX | N | N | N | N | N | 3745 | 55 | 2 | 1.49 | 4860645 | 1492 | 1213.01 | 3500 | 3745 | 3140 | 4240 | 3140 | 3690 | 3257.80 | 0.00 | 0 | 0 | 4026 | 3857 | 3531 | 3362 | 3036 | 3695 | 3200 | 13 | 550 | 500 | 2360 | 5 | 1 | 2589337 | 97 | -2.44 | 1.93 | 12 | 0.06 | -1534.00 | 1937.00 | 4645 | 20230306 | -19.38 | 2890 | 20230915 | 29.58 | 4645 | -19.38 | 20230306 | 2890 | 29.58 | 20230915 | 4645 | -19.38 | 20230306 | 2890 | 29.58 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20231121 | 141003 | 57 | 100.00 | KONEX | N | N | N | N | N | 3730 | 40 | 2 | 1.08 | 923060 | 263 | 213.82 | 3500 | 3730 | 3205 | 4240 | 3140 | 3690 | 3509.73 | 0.00 | 0 | 0 | 4026 | 3857 | 3531 | 3362 | 3036 | 3695 | 3200 | 13 | 550 | 500 | 2360 | 5 | 1 | 2589337 | 97 | -2.43 | 1.93 | 12 | 0.01 | -1534.00 | 1937.00 | 4645 | 20230306 | -19.70 | 2890 | 20230915 | 29.07 | 4645 | -19.70 | 20230306 | 2890 | 29.07 | 20230915 | 4645 | -19.70 | 20230306 | 2890 | 29.07 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20231121 | 130954 | 57 | 100.00 | KONEX | N | N | N | N | N | 3205 | -485 | 5 | -13.14 | 86800 | 25 | 20.33 | 3500 | 3500 | 3205 | 4240 | 3140 | 3690 | 3472.00 | 0.00 | 0 | 0 | 4026 | 3857 | 3531 | 3362 | 3036 | 3695 | 3200 | 13 | 550 | 500 | 2360 | 5 | 1 | 2589337 | 83 | -2.09 | 1.65 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -31.00 | 2890 | 20230915 | 10.90 | 4645 | -31.00 | 20230306 | 2890 | 10.90 | 20230915 | 4645 | -31.00 | 20230306 | 2890 | 10.90 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20231121 | 120956 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | -195 | 5 | -5.28 | 80390 | 23 | 18.70 | 3500 | 3500 | 3495 | 4240 | 3140 | 3690 | 3495.22 | 0.00 | 0 | 0 | 4026 | 3857 | 3531 | 3362 | 3036 | 3695 | 3200 | 13 | 550 | 500 | 2360 | 5 | 1 | 2589337 | 90 | -2.28 | 1.80 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -24.76 | 2890 | 20230915 | 20.93 | 4645 | -24.76 | 20230306 | 2890 | 20.93 | 20230915 | 4645 | -24.76 | 20230306 | 2890 | 20.93 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20231121 | 110951 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | -190 | 5 | -5.15 | 3500 | 1 | 0.81 | 3500 | 3500 | 3500 | 4240 | 3140 | 3690 | 3500.00 | 0.00 | 0 | 0 | 4026 | 3857 | 3531 | 3362 | 3036 | 3695 | 3200 | 13 | 550 | 500 | 2360 | 5 | 1 | 2589337 | 91 | -2.28 | 1.81 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -24.65 | 2890 | 20230915 | 21.11 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20231121 | 100926 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | -190 | 5 | -5.15 | 3500 | 1 | 0.81 | 3500 | 3500 | 3500 | 4240 | 3140 | 3690 | 3500.00 | 0.00 | 0 | 0 | 4026 | 3857 | 3531 | 3362 | 3036 | 3695 | 3200 | 13 | 550 | 500 | 2360 | 5 | 1 | 2589337 | 91 | -2.28 | 1.81 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -24.65 | 2890 | 20230915 | 21.11 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20231121 | 090942 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | -190 | 5 | -5.15 | 3500 | 1 | 0.81 | 3500 | 3500 | 3500 | 4240 | 3140 | 3690 | 3500.00 | 0.00 | 0 | 0 | 4026 | 3857 | 3531 | 3362 | 3036 | 3695 | 3200 | 13 | 550 | 500 | 2360 | 5 | 1 | 2589337 | 91 | -2.28 | 1.81 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -24.65 | 2890 | 20230915 | 21.11 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20231120 | 160948 | 57 | 100.00 | KONEX | N | N | N | N | N | 3690 | 190 | 2 | 5.43 | 398585 | 123 | 119.42 | 3700 | 3700 | 3205 | 4025 | 2975 | 3500 | 3240.53 | 0.00 | 0 | 0 | 4300 | 3900 | 3700 | 3300 | 3100 | 3800 | 3200 | 13 | 525 | 500 | 2240 | 5 | 1 | 2589337 | 96 | -2.41 | 1.91 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -20.56 | 2890 | 20230915 | 27.68 | 4645 | -20.56 | 20230306 | 2890 | 27.68 | 20230915 | 4645 | -20.56 | 20230306 | 2890 | 27.68 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20231120 | 150956 | 57 | 100.00 | KONEX | N | N | N | N | N | 3690 | 190 | 2 | 5.43 | 398585 | 123 | 119.42 | 3700 | 3700 | 3205 | 4025 | 2975 | 3500 | 3240.53 | 0.00 | 0 | 0 | 4300 | 3900 | 3700 | 3300 | 3100 | 3800 | 3200 | 13 | 525 | 500 | 2240 | 5 | 1 | 2589337 | 96 | -2.41 | 1.91 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -20.56 | 2890 | 20230915 | 27.68 | 4645 | -20.56 | 20230306 | 2890 | 27.68 | 20230915 | 4645 | -20.56 | 20230306 | 2890 | 27.68 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20231120 | 140956 | 57 | 100.00 | KONEX | N | N | N | N | N | 3690 | 190 | 2 | 5.43 | 398585 | 123 | 119.42 | 3700 | 3700 | 3205 | 4025 | 2975 | 3500 | 3240.53 | 0.00 | 0 | 0 | 4300 | 3900 | 3700 | 3300 | 3100 | 3800 | 3200 | 13 | 525 | 500 | 2240 | 5 | 1 | 2589337 | 96 | -2.41 | 1.91 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -20.56 | 2890 | 20230915 | 27.68 | 4645 | -20.56 | 20230306 | 2890 | 27.68 | 20230915 | 4645 | -20.56 | 20230306 | 2890 | 27.68 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20231120 | 130949 | 57 | 100.00 | KONEX | N | N | N | N | N | 3690 | 190 | 2 | 5.43 | 398585 | 123 | 119.42 | 3700 | 3700 | 3205 | 4025 | 2975 | 3500 | 3240.53 | 0.00 | 0 | 0 | 4300 | 3900 | 3700 | 3300 | 3100 | 3800 | 3200 | 13 | 525 | 500 | 2240 | 5 | 1 | 2589337 | 96 | -2.41 | 1.91 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -20.56 | 2890 | 20230915 | 27.68 | 4645 | -20.56 | 20230306 | 2890 | 27.68 | 20230915 | 4645 | -20.56 | 20230306 | 2890 | 27.68 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20231120 | 120953 | 57 | 100.00 | KONEX | N | N | N | N | N | 3690 | 190 | 2 | 5.43 | 398585 | 123 | 119.42 | 3700 | 3700 | 3205 | 4025 | 2975 | 3500 | 3240.53 | 0.00 | 0 | 0 | 4300 | 3900 | 3700 | 3300 | 3100 | 3800 | 3200 | 13 | 525 | 500 | 2240 | 5 | 1 | 2589337 | 96 | -2.41 | 1.91 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -20.56 | 2890 | 20230915 | 27.68 | 4645 | -20.56 | 20230306 | 2890 | 27.68 | 20230915 | 4645 | -20.56 | 20230306 | 2890 | 27.68 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20231120 | 110948 | 57 | 100.00 | KONEX | N | N | N | N | N | 3690 | 190 | 2 | 5.43 | 398585 | 123 | 119.42 | 3700 | 3700 | 3205 | 4025 | 2975 | 3500 | 3240.53 | 0.00 | 0 | 0 | 4300 | 3900 | 3700 | 3300 | 3100 | 3800 | 3200 | 13 | 525 | 500 | 2240 | 5 | 1 | 2589337 | 96 | -2.41 | 1.91 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -20.56 | 2890 | 20230915 | 27.68 | 4645 | -20.56 | 20230306 | 2890 | 27.68 | 20230915 | 4645 | -20.56 | 20230306 | 2890 | 27.68 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20231120 | 100946 | 57 | 100.00 | KONEX | N | N | N | N | N | 3695 | 195 | 2 | 5.57 | 10795 | 3 | 2.91 | 3700 | 3700 | 3400 | 4025 | 2975 | 3500 | 3598.33 | 0.00 | 0 | 0 | 4300 | 3900 | 3700 | 3300 | 3100 | 3800 | 3200 | 13 | 525 | 500 | 2240 | 5 | 1 | 2589337 | 96 | -2.41 | 1.91 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -20.45 | 2890 | 20230915 | 27.85 | 4645 | -20.45 | 20230306 | 2890 | 27.85 | 20230915 | 4645 | -20.45 | 20230306 | 2890 | 27.85 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20231120 | 090956 | 57 | 100.00 | KONEX | N | N | N | N | N | 3700 | 200 | 2 | 5.71 | 3700 | 1 | 0.97 | 3700 | 3700 | 3700 | 4025 | 2975 | 3500 | 3700.00 | 0.00 | 0 | 0 | 4300 | 3900 | 3700 | 3300 | 3100 | 3800 | 3200 | 13 | 525 | 500 | 2240 | 5 | 1 | 2589337 | 96 | -2.41 | 1.91 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -20.34 | 2890 | 20230915 | 28.03 | 4645 | -20.34 | 20230306 | 2890 | 28.03 | 20230915 | 4645 | -20.34 | 20230306 | 2890 | 28.03 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20231117 | 161015 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | -600 | 5 | -14.63 | 375595 | 103 | 10300.00 | 4100 | 4100 | 3500 | 4715 | 3485 | 4100 | 3646.55 | 0.00 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 91 | -2.28 | 1.81 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -24.65 | 2890 | 20230915 | 21.11 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 4645 | -24.65 | 20230306 | 2890 | 21.11 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20231117 | 151022 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 4100 | 1 | 100.00 | 4100 | 4100 | 4100 | 4715 | 3485 | 4100 | 4100.00 | 0.00 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20231117 | 141016 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 4100 | 1 | 100.00 | 4100 | 4100 | 4100 | 4715 | 3485 | 4100 | 4100.00 | 0.00 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20231117 | 131014 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 4100 | 1 | 100.00 | 4100 | 4100 | 4100 | 4715 | 3485 | 4100 | 4100.00 | 0.00 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20231117 | 121016 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 4100 | 1 | 100.00 | 4100 | 4100 | 4100 | 4715 | 3485 | 4100 | 4100.00 | 0.00 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20231117 | 111021 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 4100 | 1 | 100.00 | 4100 | 4100 | 4100 | 4715 | 3485 | 4100 | 4100.00 | 0.00 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20231117 | 101018 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 4100 | 1 | 100.00 | 4100 | 4100 | 4100 | 4715 | 3485 | 4100 | 4100.00 | 0.00 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20231117 | 091019 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 4100 | 1 | 100.00 | 4100 | 4100 | 4100 | 4715 | 3485 | 4100 | 4100.00 | 0.00 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20231116 | 161016 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 4100 | 1 | 33.33 | 4100 | 4100 | 4100 | 4715 | 3485 | 4100 | 4100.00 | 0.00 | 0 | 0 | 4300 | 4200 | 4000 | 3900 | 3700 | 4250 | 3950 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20231116 | 151010 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 4100 | 1 | 33.33 | 4100 | 4100 | 4100 | 4715 | 3485 | 4100 | 4100.00 | 0.00 | 0 | 0 | 4300 | 4200 | 4000 | 3900 | 3700 | 4250 | 3950 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20231116 | 140947 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 4100 | 1 | 33.33 | 4100 | 4100 | 4100 | 4715 | 3485 | 4100 | 4100.00 | 0.00 | 0 | 0 | 4300 | 4200 | 4000 | 3900 | 3700 | 4250 | 3950 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20231116 | 131010 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 4100 | 1 | 33.33 | 4100 | 4100 | 4100 | 4715 | 3485 | 4100 | 4100.00 | 0.00 | 0 | 0 | 4300 | 4200 | 4000 | 3900 | 3700 | 4250 | 3950 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20231116 | 121012 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 4100 | 1 | 33.33 | 4100 | 4100 | 4100 | 4715 | 3485 | 4100 | 4100.00 | 0.00 | 0 | 0 | 4300 | 4200 | 4000 | 3900 | 3700 | 4250 | 3950 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20231116 | 111010 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 4100 | 1 | 33.33 | 4100 | 4100 | 4100 | 4715 | 3485 | 4100 | 4100.00 | 0.00 | 0 | 0 | 4300 | 4200 | 4000 | 3900 | 3700 | 4250 | 3950 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20231116 | 101010 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 4100 | 1 | 33.33 | 4100 | 4100 | 4100 | 4715 | 3485 | 4100 | 4100.00 | 0.00 | 0 | 0 | 4300 | 4200 | 4000 | 3900 | 3700 | 4250 | 3950 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20231116 | 091016 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4715 | 3485 | 4100 | 0.00 | 0.00 | 0 | 0 | 4300 | 4200 | 4000 | 3900 | 3700 | 4250 | 3950 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20231115 | 160902 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 12000 | 3 | 300.00 | 4100 | 4100 | 3800 | 4715 | 3485 | 4100 | 4000.00 | 0.00 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20231115 | 151028 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 12000 | 3 | 300.00 | 4100 | 4100 | 3800 | 4715 | 3485 | 4100 | 4000.00 | 0.00 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20231115 | 141025 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 12000 | 3 | 300.00 | 4100 | 4100 | 3800 | 4715 | 3485 | 4100 | 4000.00 | 0.00 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20231115 | 131026 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 4100 | 1 | 100.00 | 4100 | 4100 | 4100 | 4715 | 3485 | 4100 | 4100.00 | 0.00 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20231115 | 121028 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 4100 | 1 | 100.00 | 4100 | 4100 | 4100 | 4715 | 3485 | 4100 | 4100.00 | 0.00 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20231115 | 111038 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 4100 | 1 | 100.00 | 4100 | 4100 | 4100 | 4715 | 3485 | 4100 | 4100.00 | 0.00 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20231115 | 101030 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 4100 | 1 | 100.00 | 4100 | 4100 | 4100 | 4715 | 3485 | 4100 | 4100.00 | 0.00 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20231115 | 091021 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 4100 | 1 | 100.00 | 4100 | 4100 | 4100 | 4715 | 3485 | 4100 | 4100.00 | 0.00 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20231114 | 161005 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 4100 | 1 | 0.85 | 4100 | 4100 | 4100 | 4715 | 3485 | 4100 | 4100.00 | 0.00 | 0 | 0 | 4240 | 4170 | 4030 | 3960 | 3820 | 4205 | 3995 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20231114 | 151012 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 4100 | 1 | 0.85 | 4100 | 4100 | 4100 | 4715 | 3485 | 4100 | 4100.00 | 0.00 | 0 | 0 | 4240 | 4170 | 4030 | 3960 | 3820 | 4205 | 3995 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20231114 | 141009 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 4100 | 1 | 0.85 | 4100 | 4100 | 4100 | 4715 | 3485 | 4100 | 4100.00 | 0.00 | 0 | 0 | 4240 | 4170 | 4030 | 3960 | 3820 | 4205 | 3995 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20231114 | 131009 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 4100 | 1 | 0.85 | 4100 | 4100 | 4100 | 4715 | 3485 | 4100 | 4100.00 | 0.00 | 0 | 0 | 4240 | 4170 | 4030 | 3960 | 3820 | 4205 | 3995 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20231114 | 121012 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 4100 | 1 | 0.85 | 4100 | 4100 | 4100 | 4715 | 3485 | 4100 | 4100.00 | 0.00 | 0 | 0 | 4240 | 4170 | 4030 | 3960 | 3820 | 4205 | 3995 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20231114 | 111023 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 4100 | 1 | 0.85 | 4100 | 4100 | 4100 | 4715 | 3485 | 4100 | 4100.00 | 0.00 | 0 | 0 | 4240 | 4170 | 4030 | 3960 | 3820 | 4205 | 3995 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20231114 | 101012 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 4100 | 1 | 0.85 | 4100 | 4100 | 4100 | 4715 | 3485 | 4100 | 4100.00 | 0.00 | 0 | 0 | 4240 | 4170 | 4030 | 3960 | 3820 | 4205 | 3995 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20231114 | 091002 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4715 | 3485 | 4100 | 0.00 | 0.00 | 0 | 0 | 4240 | 4170 | 4030 | 3960 | 3820 | 4205 | 3995 | 13 | 615 | 500 | 2620 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20231113 | 160953 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 200 | 2 | 5.13 | 460455 | 118 | 11800.00 | 3890 | 4100 | 3890 | 4485 | 3315 | 3900 | 3902.16 | 0.00 | 0 | 0 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 13 | 585 | 500 | 2490 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20231113 | 150948 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 200 | 2 | 5.13 | 460455 | 118 | 11800.00 | 3890 | 4100 | 3890 | 4485 | 3315 | 3900 | 3902.16 | 0.00 | 0 | 0 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 13 | 585 | 500 | 2490 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20231113 | 140950 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 200 | 2 | 5.13 | 460455 | 118 | 11800.00 | 3890 | 4100 | 3890 | 4485 | 3315 | 3900 | 3902.16 | 0.00 | 0 | 0 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 13 | 585 | 500 | 2490 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20231113 | 130947 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 200 | 2 | 5.13 | 460455 | 118 | 11800.00 | 3890 | 4100 | 3890 | 4485 | 3315 | 3900 | 3902.16 | 0.00 | 0 | 0 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 13 | 585 | 500 | 2490 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20231113 | 120950 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 200 | 2 | 5.13 | 460455 | 118 | 11800.00 | 3890 | 4100 | 3890 | 4485 | 3315 | 3900 | 3902.16 | 0.00 | 0 | 0 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 13 | 585 | 500 | 2490 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20231113 | 110946 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 200 | 2 | 5.13 | 460455 | 118 | 11800.00 | 3890 | 4100 | 3890 | 4485 | 3315 | 3900 | 3902.16 | 0.00 | 0 | 0 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 13 | 585 | 500 | 2490 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20231113 | 100943 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 200 | 2 | 5.13 | 460455 | 118 | 11800.00 | 3890 | 4100 | 3890 | 4485 | 3315 | 3900 | 3902.16 | 0.00 | 0 | 0 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 13 | 585 | 500 | 2490 | 5 | 1 | 2589337 | 106 | -2.67 | 2.12 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -11.73 | 2890 | 20230915 | 41.87 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 4645 | -11.73 | 20230306 | 2890 | 41.87 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20231113 | 090952 | 57 | 100.00 | KONEX | N | N | N | N | N | 3890 | -10 | 5 | -0.26 | 3890 | 1 | 100.00 | 3890 | 3890 | 3890 | 4485 | 3315 | 3900 | 3890.00 | 0.00 | 0 | 0 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 13 | 585 | 500 | 2490 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.25 | 2890 | 20230915 | 34.60 | 4645 | -16.25 | 20230306 | 2890 | 34.60 | 20230915 | 4645 | -16.25 | 20230306 | 2890 | 34.60 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20231110 | 161003 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 5 | 2 | 0.13 | 3900 | 1 | 33.33 | 3900 | 3900 | 3900 | 4475 | 3315 | 3895 | 3900.00 | 0.00 | 0 | 0 | 4098 | 3996 | 3798 | 3696 | 3498 | 3897 | 3597 | 13 | 580 | 500 | 2490 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.04 | 2890 | 20230915 | 34.95 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20231110 | 151007 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 5 | 2 | 0.13 | 3900 | 1 | 33.33 | 3900 | 3900 | 3900 | 4475 | 3315 | 3895 | 3900.00 | 0.00 | 0 | 0 | 4098 | 3996 | 3798 | 3696 | 3498 | 3897 | 3597 | 13 | 580 | 500 | 2490 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.04 | 2890 | 20230915 | 34.95 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20231110 | 140954 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 5 | 2 | 0.13 | 3900 | 1 | 33.33 | 3900 | 3900 | 3900 | 4475 | 3315 | 3895 | 3900.00 | 0.00 | 0 | 0 | 4098 | 3996 | 3798 | 3696 | 3498 | 3897 | 3597 | 13 | 580 | 500 | 2490 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.04 | 2890 | 20230915 | 34.95 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20231110 | 130955 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 5 | 2 | 0.13 | 3900 | 1 | 33.33 | 3900 | 3900 | 3900 | 4475 | 3315 | 3895 | 3900.00 | 0.00 | 0 | 0 | 4098 | 3996 | 3798 | 3696 | 3498 | 3897 | 3597 | 13 | 580 | 500 | 2490 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.04 | 2890 | 20230915 | 34.95 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20231110 | 121002 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 5 | 2 | 0.13 | 3900 | 1 | 33.33 | 3900 | 3900 | 3900 | 4475 | 3315 | 3895 | 3900.00 | 0.00 | 0 | 0 | 4098 | 3996 | 3798 | 3696 | 3498 | 3897 | 3597 | 13 | 580 | 500 | 2490 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.04 | 2890 | 20230915 | 34.95 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20231110 | 110945 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 5 | 2 | 0.13 | 3900 | 1 | 33.33 | 3900 | 3900 | 3900 | 4475 | 3315 | 3895 | 3900.00 | 0.00 | 0 | 0 | 4098 | 3996 | 3798 | 3696 | 3498 | 3897 | 3597 | 13 | 580 | 500 | 2490 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.04 | 2890 | 20230915 | 34.95 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20231110 | 100955 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 5 | 2 | 0.13 | 3900 | 1 | 33.33 | 3900 | 3900 | 3900 | 4475 | 3315 | 3895 | 3900.00 | 0.00 | 0 | 0 | 4098 | 3996 | 3798 | 3696 | 3498 | 3897 | 3597 | 13 | 580 | 500 | 2490 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.04 | 2890 | 20230915 | 34.95 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20231110 | 090939 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 5 | 2 | 0.13 | 3900 | 1 | 33.33 | 3900 | 3900 | 3900 | 4475 | 3315 | 3895 | 3900.00 | 0.00 | 0 | 0 | 4098 | 3996 | 3798 | 3696 | 3498 | 3897 | 3597 | 13 | 580 | 500 | 2490 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.04 | 2890 | 20230915 | 34.95 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20231109 | 160932 | 57 | 100.00 | KONEX | N | N | N | N | N | 3895 | 100 | 2 | 2.64 | 11395 | 3 | 6.00 | 3900 | 3900 | 3600 | 4360 | 3230 | 3795 | 3798.33 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 13 | 565 | 500 | 2420 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.15 | 2890 | 20230915 | 34.78 | 4645 | -16.15 | 20230306 | 2890 | 34.78 | 20230915 | 4645 | -16.15 | 20230306 | 2890 | 34.78 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20231109 | 150932 | 57 | 100.00 | KONEX | N | N | N | N | N | 3895 | 100 | 2 | 2.64 | 11395 | 3 | 6.00 | 3900 | 3900 | 3600 | 4360 | 3230 | 3795 | 3798.33 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 13 | 565 | 500 | 2420 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.15 | 2890 | 20230915 | 34.78 | 4645 | -16.15 | 20230306 | 2890 | 34.78 | 20230915 | 4645 | -16.15 | 20230306 | 2890 | 34.78 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20231109 | 140928 | 57 | 100.00 | KONEX | N | N | N | N | N | 3895 | 100 | 2 | 2.64 | 11395 | 3 | 6.00 | 3900 | 3900 | 3600 | 4360 | 3230 | 3795 | 3798.33 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 13 | 565 | 500 | 2420 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.15 | 2890 | 20230915 | 34.78 | 4645 | -16.15 | 20230306 | 2890 | 34.78 | 20230915 | 4645 | -16.15 | 20230306 | 2890 | 34.78 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20231109 | 130931 | 57 | 100.00 | KONEX | N | N | N | N | N | 3895 | 100 | 2 | 2.64 | 11395 | 3 | 6.00 | 3900 | 3900 | 3600 | 4360 | 3230 | 3795 | 3798.33 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 13 | 565 | 500 | 2420 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.15 | 2890 | 20230915 | 34.78 | 4645 | -16.15 | 20230306 | 2890 | 34.78 | 20230915 | 4645 | -16.15 | 20230306 | 2890 | 34.78 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20231109 | 120936 | 57 | 100.00 | KONEX | N | N | N | N | N | 3895 | 100 | 2 | 2.64 | 11395 | 3 | 6.00 | 3900 | 3900 | 3600 | 4360 | 3230 | 3795 | 3798.33 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 13 | 565 | 500 | 2420 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.15 | 2890 | 20230915 | 34.78 | 4645 | -16.15 | 20230306 | 2890 | 34.78 | 20230915 | 4645 | -16.15 | 20230306 | 2890 | 34.78 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20231109 | 110931 | 57 | 100.00 | KONEX | N | N | N | N | N | 3895 | 100 | 2 | 2.64 | 11395 | 3 | 6.00 | 3900 | 3900 | 3600 | 4360 | 3230 | 3795 | 3798.33 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 13 | 565 | 500 | 2420 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.15 | 2890 | 20230915 | 34.78 | 4645 | -16.15 | 20230306 | 2890 | 34.78 | 20230915 | 4645 | -16.15 | 20230306 | 2890 | 34.78 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20231109 | 100926 | 57 | 100.00 | KONEX | N | N | N | N | N | 3895 | 100 | 2 | 2.64 | 11395 | 3 | 6.00 | 3900 | 3900 | 3600 | 4360 | 3230 | 3795 | 3798.33 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 13 | 565 | 500 | 2420 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.15 | 2890 | 20230915 | 34.78 | 4645 | -16.15 | 20230306 | 2890 | 34.78 | 20230915 | 4645 | -16.15 | 20230306 | 2890 | 34.78 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20231109 | 090933 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | -195 | 5 | -5.14 | 7500 | 2 | 4.00 | 3900 | 3900 | 3600 | 4360 | 3230 | 3795 | 3750.00 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 13 | 565 | 500 | 2420 | 5 | 1 | 2589337 | 93 | -2.35 | 1.86 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -22.50 | 2890 | 20230915 | 24.57 | 4645 | -22.50 | 20230306 | 2890 | 24.57 | 20230915 | 4645 | -22.50 | 20230306 | 2890 | 24.57 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20231108 | 160925 | 57 | 100.00 | KONEX | N | N | N | N | N | 3795 | -105 | 5 | -2.69 | 189750 | 50 | 5000.00 | 3795 | 3795 | 3795 | 4485 | 3315 | 3900 | 3795.00 | 0.00 | 0 | 0 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 13 | 585 | 500 | 2490 | 5 | 1 | 2589337 | 98 | -2.47 | 1.96 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -18.30 | 2890 | 20230915 | 31.31 | 4645 | -18.30 | 20230306 | 2890 | 31.31 | 20230915 | 4645 | -18.30 | 20230306 | 2890 | 31.31 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20231108 | 150930 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4485 | 3315 | 3900 | 0.00 | 0.00 | 0 | 0 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 13 | 585 | 500 | 2490 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.04 | 2890 | 20230915 | 34.95 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20231108 | 140924 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4485 | 3315 | 3900 | 0.00 | 0.00 | 0 | 0 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 13 | 585 | 500 | 2490 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.04 | 2890 | 20230915 | 34.95 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20231108 | 130921 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4485 | 3315 | 3900 | 0.00 | 0.00 | 0 | 0 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 13 | 585 | 500 | 2490 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.04 | 2890 | 20230915 | 34.95 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20231108 | 120918 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4485 | 3315 | 3900 | 0.00 | 0.00 | 0 | 0 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 13 | 585 | 500 | 2490 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.04 | 2890 | 20230915 | 34.95 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20231108 | 110925 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4485 | 3315 | 3900 | 0.00 | 0.00 | 0 | 0 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 13 | 585 | 500 | 2490 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.04 | 2890 | 20230915 | 34.95 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20231108 | 100924 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4485 | 3315 | 3900 | 0.00 | 0.00 | 0 | 0 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 13 | 585 | 500 | 2490 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.04 | 2890 | 20230915 | 34.95 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20231108 | 090921 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4485 | 3315 | 3900 | 0.00 | 0.00 | 0 | 0 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 13 | 585 | 500 | 2490 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.04 | 2890 | 20230915 | 34.95 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20231107 | 160923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 5 | 2 | 0.13 | 3900 | 1 | 0.55 | 3900 | 3900 | 3900 | 4475 | 3315 | 3895 | 3900.00 | 0.00 | 0 | 0 | 4295 | 4095 | 3800 | 3600 | 3305 | 3947 | 3452 | 13 | 580 | 500 | 2490 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.04 | 2890 | 20230915 | 34.95 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20231107 | 150925 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 5 | 2 | 0.13 | 3900 | 1 | 0.55 | 3900 | 3900 | 3900 | 4475 | 3315 | 3895 | 3900.00 | 0.00 | 0 | 0 | 4295 | 4095 | 3800 | 3600 | 3305 | 3947 | 3452 | 13 | 580 | 500 | 2490 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.04 | 2890 | 20230915 | 34.95 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20231107 | 140927 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 5 | 2 | 0.13 | 3900 | 1 | 0.55 | 3900 | 3900 | 3900 | 4475 | 3315 | 3895 | 3900.00 | 0.00 | 0 | 0 | 4295 | 4095 | 3800 | 3600 | 3305 | 3947 | 3452 | 13 | 580 | 500 | 2490 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.04 | 2890 | 20230915 | 34.95 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20231107 | 130927 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 5 | 2 | 0.13 | 3900 | 1 | 0.55 | 3900 | 3900 | 3900 | 4475 | 3315 | 3895 | 3900.00 | 0.00 | 0 | 0 | 4295 | 4095 | 3800 | 3600 | 3305 | 3947 | 3452 | 13 | 580 | 500 | 2490 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.04 | 2890 | 20230915 | 34.95 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20231107 | 120922 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 5 | 2 | 0.13 | 3900 | 1 | 0.55 | 3900 | 3900 | 3900 | 4475 | 3315 | 3895 | 3900.00 | 0.00 | 0 | 0 | 4295 | 4095 | 3800 | 3600 | 3305 | 3947 | 3452 | 13 | 580 | 500 | 2490 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.04 | 2890 | 20230915 | 34.95 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20231107 | 110921 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 5 | 2 | 0.13 | 3900 | 1 | 0.55 | 3900 | 3900 | 3900 | 4475 | 3315 | 3895 | 3900.00 | 0.00 | 0 | 0 | 4295 | 4095 | 3800 | 3600 | 3305 | 3947 | 3452 | 13 | 580 | 500 | 2490 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.04 | 2890 | 20230915 | 34.95 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20231107 | 100933 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 5 | 2 | 0.13 | 3900 | 1 | 0.55 | 3900 | 3900 | 3900 | 4475 | 3315 | 3895 | 3900.00 | 0.00 | 0 | 0 | 4295 | 4095 | 3800 | 3600 | 3305 | 3947 | 3452 | 13 | 580 | 500 | 2490 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.04 | 2890 | 20230915 | 34.95 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20231107 | 090909 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 5 | 2 | 0.13 | 3900 | 1 | 0.55 | 3900 | 3900 | 3900 | 4475 | 3315 | 3895 | 3900.00 | 0.00 | 0 | 0 | 4295 | 4095 | 3800 | 3600 | 3305 | 3947 | 3452 | 13 | 580 | 500 | 2490 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.04 | 2890 | 20230915 | 34.95 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 4645 | -16.04 | 20230306 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20231106 | 160901 | 57 | 100.00 | KONEX | N | N | N | N | N | 3895 | -105 | 5 | -2.62 | 649615 | 183 | 18300.00 | 4000 | 4000 | 3505 | 4600 | 3400 | 4000 | 3549.81 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 13 | 600 | 500 | 2560 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.01 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.15 | 2890 | 20230915 | 34.78 | 4645 | -16.15 | 20230306 | 2890 | 34.78 | 20230915 | 4645 | -16.15 | 20230306 | 2890 | 34.78 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20231106 | 150907 | 57 | 100.00 | KONEX | N | N | N | N | N | 3895 | -105 | 5 | -2.62 | 649615 | 183 | 18300.00 | 4000 | 4000 | 3505 | 4600 | 3400 | 4000 | 3549.81 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 13 | 600 | 500 | 2560 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.01 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.15 | 2890 | 20230915 | 34.78 | 4645 | -16.15 | 20230306 | 2890 | 34.78 | 20230915 | 4645 | -16.15 | 20230306 | 2890 | 34.78 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20231106 | 140903 | 57 | 100.00 | KONEX | N | N | N | N | N | 3895 | -105 | 5 | -2.62 | 649615 | 183 | 18300.00 | 4000 | 4000 | 3505 | 4600 | 3400 | 4000 | 3549.81 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 13 | 600 | 500 | 2560 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.01 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.15 | 2890 | 20230915 | 34.78 | 4645 | -16.15 | 20230306 | 2890 | 34.78 | 20230915 | 4645 | -16.15 | 20230306 | 2890 | 34.78 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20231106 | 130911 | 57 | 100.00 | KONEX | N | N | N | N | N | 3895 | -105 | 5 | -2.62 | 649615 | 183 | 18300.00 | 4000 | 4000 | 3505 | 4600 | 3400 | 4000 | 3549.81 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 13 | 600 | 500 | 2560 | 5 | 1 | 2589337 | 101 | -2.54 | 2.01 | 12 | 0.01 | -1534.00 | 1937.00 | 4645 | 20230306 | -16.15 | 2890 | 20230915 | 34.78 | 4645 | -16.15 | 20230306 | 2890 | 34.78 | 20230915 | 4645 | -16.15 | 20230306 | 2890 | 34.78 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20231106 | 120908 | 57 | 100.00 | KONEX | N | N | N | N | N | 3800 | -200 | 5 | -5.00 | 611520 | 173 | 17300.00 | 4000 | 4000 | 3505 | 4600 | 3400 | 4000 | 3534.80 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 13 | 600 | 500 | 2560 | 5 | 1 | 2589337 | 98 | -2.48 | 1.96 | 12 | 0.01 | -1534.00 | 1937.00 | 4645 | 20230306 | -18.19 | 2890 | 20230915 | 31.49 | 4645 | -18.19 | 20230306 | 2890 | 31.49 | 20230915 | 4645 | -18.19 | 20230306 | 2890 | 31.49 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20231106 | 110906 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | -5 | 5 | -0.12 | 607720 | 172 | 17200.00 | 4000 | 4000 | 3505 | 4600 | 3400 | 4000 | 3533.26 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 13 | 600 | 500 | 2560 | 5 | 1 | 2589337 | 103 | -2.60 | 2.06 | 12 | 0.01 | -1534.00 | 1937.00 | 4645 | 20230306 | -13.99 | 2890 | 20230915 | 38.24 | 4645 | -13.99 | 20230306 | 2890 | 38.24 | 20230915 | 4645 | -13.99 | 20230306 | 2890 | 38.24 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20231106 | 100841 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | -5 | 5 | -0.12 | 607720 | 172 | 17200.00 | 4000 | 4000 | 3505 | 4600 | 3400 | 4000 | 3533.26 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 13 | 600 | 500 | 2560 | 5 | 1 | 2589337 | 103 | -2.60 | 2.06 | 12 | 0.01 | -1534.00 | 1937.00 | 4645 | 20230306 | -13.99 | 2890 | 20230915 | 38.24 | 4645 | -13.99 | 20230306 | 2890 | 38.24 | 20230915 | 4645 | -13.99 | 20230306 | 2890 | 38.24 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20231106 | 090905 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 4000 | 1 | 100.00 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 13 | 600 | 500 | 2560 | 5 | 1 | 2589337 | 104 | -2.61 | 2.07 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -13.89 | 2890 | 20230915 | 38.41 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20231103 | 160855 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 20 | 2 | 0.50 | 4000 | 1 | 0.00 | 4000 | 4000 | 4000 | 4575 | 3385 | 3980 | 4000.00 | 0.00 | 0 | 0 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 13 | 595 | 500 | 2540 | 5 | 1 | 2589337 | 104 | -2.61 | 2.07 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -13.89 | 2890 | 20230915 | 38.41 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20231103 | 150850 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 20 | 2 | 0.50 | 4000 | 1 | 0.00 | 4000 | 4000 | 4000 | 4575 | 3385 | 3980 | 4000.00 | 0.00 | 0 | 0 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 13 | 595 | 500 | 2540 | 5 | 1 | 2589337 | 104 | -2.61 | 2.07 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -13.89 | 2890 | 20230915 | 38.41 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20231103 | 140850 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 20 | 2 | 0.50 | 4000 | 1 | 0.00 | 4000 | 4000 | 4000 | 4575 | 3385 | 3980 | 4000.00 | 0.00 | 0 | 0 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 13 | 595 | 500 | 2540 | 5 | 1 | 2589337 | 104 | -2.61 | 2.07 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -13.89 | 2890 | 20230915 | 38.41 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20231103 | 130852 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 20 | 2 | 0.50 | 4000 | 1 | 0.00 | 4000 | 4000 | 4000 | 4575 | 3385 | 3980 | 4000.00 | 0.00 | 0 | 0 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 13 | 595 | 500 | 2540 | 5 | 1 | 2589337 | 104 | -2.61 | 2.07 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -13.89 | 2890 | 20230915 | 38.41 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20231103 | 120849 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 20 | 2 | 0.50 | 4000 | 1 | 0.00 | 4000 | 4000 | 4000 | 4575 | 3385 | 3980 | 4000.00 | 0.00 | 0 | 0 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 13 | 595 | 500 | 2540 | 5 | 1 | 2589337 | 104 | -2.61 | 2.07 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -13.89 | 2890 | 20230915 | 38.41 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20231103 | 110858 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 20 | 2 | 0.50 | 4000 | 1 | 0.00 | 4000 | 4000 | 4000 | 4575 | 3385 | 3980 | 4000.00 | 0.00 | 0 | 0 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 13 | 595 | 500 | 2540 | 5 | 1 | 2589337 | 104 | -2.61 | 2.07 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -13.89 | 2890 | 20230915 | 38.41 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20231103 | 100840 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 20 | 2 | 0.50 | 4000 | 1 | 0.00 | 4000 | 4000 | 4000 | 4575 | 3385 | 3980 | 4000.00 | 0.00 | 0 | 0 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 13 | 595 | 500 | 2540 | 5 | 1 | 2589337 | 104 | -2.61 | 2.07 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -13.89 | 2890 | 20230915 | 38.41 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20231103 | 090846 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 20 | 2 | 0.50 | 4000 | 1 | 0.00 | 4000 | 4000 | 4000 | 4575 | 3385 | 3980 | 4000.00 | 0.00 | 0 | 0 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 3980 | 13 | 595 | 500 | 2540 | 5 | 1 | 2589337 | 104 | -2.61 | 2.07 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -13.89 | 2890 | 20230915 | 38.41 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20231102 | 160845 | 57 | 100.00 | KONEX | N | N | N | N | N | 3980 | -20 | 5 | -0.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4003 | 4001 | 3998 | 3996 | 3993 | 4002 | 3997 | 13 | 600 | 500 | 2560 | 5 | 1 | 2589337 | 103 | -2.59 | 2.05 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -14.32 | 2890 | 20230915 | 37.72 | 4645 | -14.32 | 20230306 | 2890 | 37.72 | 20230915 | 4645 | -14.32 | 20230306 | 2890 | 37.72 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20231102 | 150855 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4003 | 4001 | 3998 | 3996 | 3993 | 4002 | 3997 | 13 | 600 | 500 | 2560 | 5 | 1 | 2589337 | 104 | -2.61 | 2.07 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -13.89 | 2890 | 20230915 | 38.41 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20231102 | 140840 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4003 | 4001 | 3998 | 3996 | 3993 | 4002 | 3997 | 13 | 600 | 500 | 2560 | 5 | 1 | 2589337 | 104 | -2.61 | 2.07 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -13.89 | 2890 | 20230915 | 38.41 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20231102 | 130844 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4003 | 4001 | 3998 | 3996 | 3993 | 4002 | 3997 | 13 | 600 | 500 | 2560 | 5 | 1 | 2589337 | 104 | -2.61 | 2.07 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -13.89 | 2890 | 20230915 | 38.41 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20231102 | 120842 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4003 | 4001 | 3998 | 3996 | 3993 | 4002 | 3997 | 13 | 600 | 500 | 2560 | 5 | 1 | 2589337 | 104 | -2.61 | 2.07 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -13.89 | 2890 | 20230915 | 38.41 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20231102 | 110841 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4003 | 4001 | 3998 | 3996 | 3993 | 4002 | 3997 | 13 | 600 | 500 | 2560 | 5 | 1 | 2589337 | 104 | -2.61 | 2.07 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -13.89 | 2890 | 20230915 | 38.41 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20231102 | 100842 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4003 | 4001 | 3998 | 3996 | 3993 | 4002 | 3997 | 13 | 600 | 500 | 2560 | 5 | 1 | 2589337 | 104 | -2.61 | 2.07 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -13.89 | 2890 | 20230915 | 38.41 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20231102 | 090848 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4003 | 4001 | 3998 | 3996 | 3993 | 4002 | 3997 | 13 | 600 | 500 | 2560 | 5 | 1 | 2589337 | 104 | -2.61 | 2.07 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -13.89 | 2890 | 20230915 | 38.41 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 170 | 20231101 | 160839 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 10 | 2 | 0.25 | 7995 | 2 | 0.23 | 3995 | 4000 | 3995 | 4585 | 3395 | 3990 | 3997.50 | 0.00 | 0 | 0 | 4463 | 4226 | 3863 | 3626 | 3263 | 4045 | 3445 | 13 | 595 | 500 | 2550 | 5 | 1 | 2589337 | 104 | -2.61 | 2.07 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -13.89 | 2890 | 20230915 | 38.41 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 171 | 20231101 | 150840 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 10 | 2 | 0.25 | 7995 | 2 | 0.23 | 3995 | 4000 | 3995 | 4585 | 3395 | 3990 | 3997.50 | 0.00 | 0 | 0 | 4463 | 4226 | 3863 | 3626 | 3263 | 4045 | 3445 | 13 | 595 | 500 | 2550 | 5 | 1 | 2589337 | 104 | -2.61 | 2.07 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -13.89 | 2890 | 20230915 | 38.41 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 172 | 20231101 | 140832 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 10 | 2 | 0.25 | 7995 | 2 | 0.23 | 3995 | 4000 | 3995 | 4585 | 3395 | 3990 | 3997.50 | 0.00 | 0 | 0 | 4463 | 4226 | 3863 | 3626 | 3263 | 4045 | 3445 | 13 | 595 | 500 | 2550 | 5 | 1 | 2589337 | 104 | -2.61 | 2.07 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -13.89 | 2890 | 20230915 | 38.41 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 173 | 20231101 | 130840 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 10 | 2 | 0.25 | 7995 | 2 | 0.23 | 3995 | 4000 | 3995 | 4585 | 3395 | 3990 | 3997.50 | 0.00 | 0 | 0 | 4463 | 4226 | 3863 | 3626 | 3263 | 4045 | 3445 | 13 | 595 | 500 | 2550 | 5 | 1 | 2589337 | 104 | -2.61 | 2.07 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -13.89 | 2890 | 20230915 | 38.41 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 174 | 20231101 | 120858 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 10 | 2 | 0.25 | 7995 | 2 | 0.23 | 3995 | 4000 | 3995 | 4585 | 3395 | 3990 | 3997.50 | 0.00 | 0 | 0 | 4463 | 4226 | 3863 | 3626 | 3263 | 4045 | 3445 | 13 | 595 | 500 | 2550 | 5 | 1 | 2589337 | 104 | -2.61 | 2.07 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -13.89 | 2890 | 20230915 | 38.41 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 175 | 20231101 | 110905 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 10 | 2 | 0.25 | 7995 | 2 | 0.23 | 3995 | 4000 | 3995 | 4585 | 3395 | 3990 | 3997.50 | 0.00 | 0 | 0 | 4463 | 4226 | 3863 | 3626 | 3263 | 4045 | 3445 | 13 | 595 | 500 | 2550 | 5 | 1 | 2589337 | 104 | -2.61 | 2.07 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -13.89 | 2890 | 20230915 | 38.41 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 176 | 20231101 | 100853 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 10 | 2 | 0.25 | 7995 | 2 | 0.23 | 3995 | 4000 | 3995 | 4585 | 3395 | 3990 | 3997.50 | 0.00 | 0 | 0 | 4463 | 4226 | 3863 | 3626 | 3263 | 4045 | 3445 | 13 | 595 | 500 | 2550 | 5 | 1 | 2589337 | 104 | -2.61 | 2.07 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -13.89 | 2890 | 20230915 | 38.41 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 4645 | -13.89 | 20230306 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 177 | 20231101 | 090854 | 57 | 100.00 | KONEX | N | N | N | N | N | 3990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4585 | 3395 | 3990 | 0.00 | 0.00 | 0 | 0 | 4463 | 4226 | 3863 | 3626 | 3263 | 4045 | 3445 | 13 | 595 | 500 | 2550 | 5 | 1 | 2589337 | 103 | -2.60 | 2.06 | 12 | 0.00 | -1534.00 | 1937.00 | 4645 | 20230306 | -14.10 | 2890 | 20230915 | 38.06 | 4645 | -14.10 | 20230306 | 2890 | 38.06 | 20230915 | 4645 | -14.10 | 20230306 | 2890 | 38.06 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N |