38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 205600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 2235 |
| 3 | 20241010 | 205500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20241010 | 205400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20241010 | 205300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20241010 | 205200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20241010 | 205100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20241010 | 205000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20241010 | 204900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20241010 | 204800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20241010 | 204700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20241010 | 204600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20241010 | 204500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20241010 | 204400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20241010 | 204300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20241010 | 204200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20241010 | 204100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20241010 | 204000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20241010 | 203900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20241010 | 203800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20241010 | 203700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20241010 | 203600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20241010 | 203500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20241010 | 203400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20241010 | 203300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20241010 | 203200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20241010 | 203100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20241010 | 203000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20241010 | 202900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20241010 | 202800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20241010 | 202700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20241010 | 202600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 2235 |
| 33 | 20241010 | 202500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20241010 | 202400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20241010 | 202300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20241010 | 202200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20241010 | 202100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20241010 | 202000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20241010 | 201900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20241010 | 201800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20241010 | 201700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20241010 | 201600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20241010 | 201500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20241010 | 201400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20241010 | 201300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20241010 | 201200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20241010 | 201100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20241010 | 201000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20241010 | 200900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20241010 | 200800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20241010 | 200700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20241010 | 200600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20241010 | 200500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20241010 | 200400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20241010 | 200300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20241010 | 200200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20241010 | 200100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20241010 | 200000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20241010 | 195900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20241010 | 195800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20241010 | 195700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20241010 | 195600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 2235 |
| 63 | 20241010 | 195500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20241010 | 195400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20241010 | 195300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20241010 | 195200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20241010 | 195100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20241010 | 195000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20241010 | 194900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20241010 | 194800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20241010 | 194700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20241010 | 194600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20241010 | 194500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20241010 | 194400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20241010 | 194300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20241010 | 194200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20241010 | 194100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20241010 | 194000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20241010 | 193900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20241010 | 193800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20241010 | 193700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20241010 | 193600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20241010 | 193500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20241010 | 193400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20241010 | 193300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20241010 | 193200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20241010 | 193100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20241010 | 193000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20241010 | 192900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20241010 | 192800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20241010 | 192700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20241010 | 192600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 2235 |
| 93 | 20241010 | 192500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20241010 | 192400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20241010 | 192300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20241010 | 192200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20241010 | 192100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20241010 | 192000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20241010 | 191900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20241010 | 191800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20241010 | 191700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20241010 | 191600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20241010 | 191500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20241010 | 191400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20241010 | 191300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20241010 | 191200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20241010 | 191100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20241010 | 191000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20241010 | 190900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20241010 | 190800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20241010 | 190700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20241010 | 190600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20241010 | 190500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20241010 | 190400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20241010 | 190300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20241010 | 190200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20241010 | 190100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20241010 | 190000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20241010 | 185900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20241010 | 185800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20241010 | 185700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20241010 | 185600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 2235 |
| 123 | 20241010 | 185500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20241010 | 185400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20241010 | 185300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20241010 | 185200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20241010 | 185100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20241010 | 185000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20241010 | 184900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20241010 | 184800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20241010 | 184700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20241010 | 184600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20241010 | 184500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20241010 | 184400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20241010 | 184300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20241010 | 184200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20241010 | 184100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20241010 | 184000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20241010 | 183900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20241010 | 183800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20241010 | 183700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20241010 | 183600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20241010 | 183500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20241010 | 183400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20241010 | 183300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20241010 | 183200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20241010 | 183100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20241010 | 183000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20241010 | 182900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20241010 | 182800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20241010 | 182700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20241010 | 182600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 2235 |
| 153 | 20241010 | 182500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20241010 | 182400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20241010 | 182300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20241010 | 182200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20241010 | 182100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20241010 | 182000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20241010 | 181900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20241010 | 181800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20241010 | 181700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20241010 | 181600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20241010 | 181500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20241010 | 181400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20241010 | 181300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20241010 | 181200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20241010 | 181100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20241010 | 181000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20241010 | 180900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20241010 | 180800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20241010 | 180700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20241010 | 180600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20241010 | 180500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20241010 | 180400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20241010 | 180300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20241010 | 180200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20241010 | 180100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20241010 | 180000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20241010 | 175900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20241010 | 175800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20241010 | 175700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20241010 | 175600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 2235 |
| 183 | 20241010 | 175500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20241010 | 175400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20241010 | 175300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20241010 | 175200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20241010 | 175100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20241010 | 175000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20241010 | 174900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20241010 | 174800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20241010 | 174700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20241010 | 174600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20241010 | 174500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20241010 | 174400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20241010 | 174300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20241010 | 174200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20241010 | 174100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20241010 | 174000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20241010 | 173900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20241010 | 173800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20241010 | 173700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20241010 | 173600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20241010 | 173500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20241010 | 173400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20241010 | 173300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20241010 | 173200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20241010 | 173100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20241010 | 173000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20241010 | 172900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20241010 | 172800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20241010 | 172700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20241010 | 172600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 2235 |
| 213 | 20241010 | 172500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20241010 | 172400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20241010 | 172300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20241010 | 172200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20241010 | 172100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20241010 | 172000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20241010 | 171900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20241010 | 171800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20241010 | 171700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20241010 | 171600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20241010 | 171500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20241010 | 171400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20241010 | 171300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20241010 | 171200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20241010 | 171100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20241010 | 171000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20241010 | 170900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20241010 | 170800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20241010 | 170700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20241010 | 170600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20241010 | 170500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20241010 | 170400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20241010 | 170300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20241010 | 170200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20241010 | 170100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20241010 | 170000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20241010 | 165900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20241010 | 165800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20241010 | 165700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20241010 | 165600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 2235 |
| 243 | 20241010 | 165500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 244 | 20241010 | 165400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 245 | 20241010 | 165300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 246 | 20241010 | 165200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 247 | 20241010 | 165100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 248 | 20241010 | 165000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 249 | 20241010 | 164900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 250 | 20241010 | 164800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 251 | 20241010 | 164700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 252 | 20241010 | 164600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 253 | 20241010 | 164500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 254 | 20241010 | 164400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 255 | 20241010 | 164300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 256 | 20241010 | 164200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 257 | 20241010 | 164100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 258 | 20241010 | 164000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 259 | 20241010 | 163900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 260 | 20241010 | 163800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 261 | 20241010 | 163700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 262 | 20241010 | 163600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 263 | 20241010 | 163500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 264 | 20241010 | 163400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 265 | 20241010 | 163300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 266 | 20241010 | 163200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 267 | 20241010 | 163100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 268 | 20241010 | 163000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 269 | 20241010 | 162900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 270 | 20241010 | 162800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 271 | 20241010 | 162700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 272 | 20241010 | 162600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 2235 |
| 273 | 20241010 | 162500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 274 | 20241010 | 162400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 275 | 20241010 | 162300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 276 | 20241010 | 162200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 277 | 20241010 | 162100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 278 | 20241010 | 162000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 279 | 20241010 | 161900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 280 | 20241010 | 161800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 281 | 20241010 | 161700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 282 | 20241010 | 161600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 283 | 20241010 | 161500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 284 | 20241010 | 161400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 285 | 20241010 | 161300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 286 | 20241010 | 161200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 287 | 20241010 | 161100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 288 | 20241010 | 161000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 289 | 20241010 | 160900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 290 | 20241010 | 160800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 291 | 20241010 | 160700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 292 | 20241010 | 160600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 293 | 20241010 | 160500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 294 | 20241010 | 160400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 295 | 20241010 | 160300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 296 | 20241010 | 160200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 297 | 20241010 | 160100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 298 | 20241010 | 160000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 299 | 20241010 | 155900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 300 | 20241010 | 155800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 301 | 20241010 | 155700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 302 | 20241010 | 155600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 2235 |
| 303 | 20241010 | 155500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 304 | 20241010 | 155400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 305 | 20241010 | 155300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 306 | 20241010 | 155200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 307 | 20241010 | 155100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 308 | 20241010 | 155000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 309 | 20241010 | 154900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 310 | 20241010 | 154800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 311 | 20241010 | 154700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 312 | 20241010 | 154600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 313 | 20241010 | 154500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 314 | 20241010 | 154400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 315 | 20241010 | 154300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 316 | 20241010 | 154200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 317 | 20241010 | 154100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 318 | 20241010 | 154000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 319 | 20241010 | 153900 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 320 | 20241010 | 153800 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 321 | 20241010 | 153700 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 322 | 20241010 | 153600 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 323 | 20241010 | 153500 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 324 | 20241010 | 153400 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 325 | 20241010 | 153300 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 326 | 20241010 | 153200 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 327 | 20241010 | 153100 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 328 | 20241010 | 153000 | 6236302950 | 35900 | 35900 | 35900 | 35900 | 2235 |
| 329 | 20241010 | 152900 | 6156066450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 330 | 20241010 | 152800 | 6156066450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 331 | 20241010 | 152700 | 6156066450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 332 | 20241010 | 152600 | 6156066450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 333 | 20241010 | 152500 | 6156066450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 334 | 20241010 | 152400 | 6156066450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 335 | 20241010 | 152300 | 6156066450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 336 | 20241010 | 152200 | 6156066450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 337 | 20241010 | 152100 | 6156066450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 338 | 20241010 | 152000 | 6156066450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 339 | 20241010 | 151900 | 6156066450 | 36000 | 36200 | 36200 | 36000 | 94 |
| 340 | 20241010 | 151800 | 6152667800 | 36150 | 36250 | 36250 | 36150 | 216 |
| 341 | 20241010 | 151700 | 6144838600 | 36150 | 36150 | 36250 | 36150 | 306 |
| 342 | 20241010 | 151600 | 6133757000 | 36200 | 36150 | 36200 | 36050 | 178 |
| 343 | 20241010 | 151500 | 6127327650 | 36150 | 36250 | 36250 | 36100 | 168 |
| 344 | 20241010 | 151400 | 6121246300 | 36250 | 36200 | 36250 | 36200 | 172 |
| 345 | 20241010 | 151300 | 6115017450 | 36150 | 36200 | 36300 | 36150 | 864 |
| 346 | 20241010 | 151200 | 6083713800 | 36250 | 36100 | 36300 | 36100 | 2069 |
| 347 | 20241010 | 151100 | 6008658150 | 36100 | 36050 | 36200 | 36050 | 2264 |
| 348 | 20241010 | 151000 | 5926760000 | 36000 | 36000 | 36050 | 36000 | 250 |
| 349 | 20241010 | 150900 | 5917753900 | 36050 | 36000 | 36050 | 36000 | 189 |
| 350 | 20241010 | 150800 | 5910944650 | 36050 | 36000 | 36050 | 36000 | 219 |
| 351 | 20241010 | 150700 | 5903053150 | 36000 | 35950 | 36000 | 35950 | 267 |
| 352 | 20241010 | 150600 | 5893443200 | 35950 | 36000 | 36000 | 35950 | 496 |
| 353 | 20241010 | 150500 | 5875597050 | 36000 | 36000 | 36000 | 35950 | 125 |
| 354 | 20241010 | 150400 | 5871098850 | 36000 | 36000 | 36000 | 35950 | 227 |
| 355 | 20241010 | 150300 | 5862928350 | 35950 | 36050 | 36050 | 35950 | 288 |
| 356 | 20241010 | 150200 | 5852555900 | 36100 | 36000 | 36100 | 36000 | 208 |
| 357 | 20241010 | 150100 | 5845055500 | 36050 | 36050 | 36050 | 36000 | 294 |
| 358 | 20241010 | 150000 | 5834457650 | 36000 | 36050 | 36100 | 36000 | 367 |
| 359 | 20241010 | 145900 | 5821222100 | 36050 | 36100 | 36150 | 36050 | 215 |
| 360 | 20241010 | 145800 | 5813459200 | 36100 | 36100 | 36200 | 36100 | 631 |
| 361 | 20241010 | 145700 | 5790651600 | 36100 | 35950 | 36150 | 35900 | 2717 |
| 362 | 20241010 | 145600 | 5692768300 | 36000 | 35800 | 36000 | 35800 | 1890 |
| 363 | 20241010 | 145500 | 5624819350 | 35850 | 35800 | 35900 | 35800 | 276 |
| 364 | 20241010 | 145400 | 5614930100 | 35800 | 35800 | 35850 | 35800 | 177 |
| 365 | 20241010 | 145300 | 5608589800 | 35850 | 35900 | 36000 | 35800 | 666 |
| 366 | 20241010 | 145200 | 5584659000 | 35900 | 35900 | 35950 | 35900 | 1198 |
| 367 | 20241010 | 145100 | 5541644400 | 35950 | 35850 | 35950 | 35800 | 590 |
| 368 | 20241010 | 145000 | 5520453900 | 35900 | 35800 | 35900 | 35750 | 700 |
| 369 | 20241010 | 144900 | 5495389500 | 35750 | 35800 | 35800 | 35750 | 320 |
| 370 | 20241010 | 144800 | 5483937350 | 35850 | 35850 | 35850 | 35800 | 306 |
| 371 | 20241010 | 144700 | 5472970550 | 35850 | 35800 | 35850 | 35800 | 292 |
| 372 | 20241010 | 144600 | 5462504950 | 35800 | 35700 | 35900 | 35700 | 2561 |
| 373 | 20241010 | 144500 | 5370672850 | 35700 | 35700 | 35750 | 35650 | 227 |
| 374 | 20241010 | 144400 | 5362567400 | 35700 | 35750 | 35750 | 35700 | 253 |
| 375 | 20241010 | 144300 | 5353524700 | 35700 | 35750 | 35750 | 35700 | 274 |
| 376 | 20241010 | 144200 | 5343734550 | 35700 | 35750 | 35800 | 35700 | 239 |
| 377 | 20241010 | 144100 | 5335193600 | 35700 | 35700 | 35800 | 35700 | 227 |
| 378 | 20241010 | 144000 | 5327077850 | 35700 | 35650 | 35750 | 35650 | 846 |
| 379 | 20241010 | 143900 | 5296879100 | 35700 | 35700 | 35750 | 35650 | 207 |
| 380 | 20241010 | 143800 | 5289490000 | 35750 | 35700 | 35750 | 35650 | 504 |
| 381 | 20241010 | 143700 | 5271499100 | 35700 | 35700 | 35750 | 35650 | 242 |
| 382 | 20241010 | 143600 | 5262863150 | 35650 | 35700 | 35750 | 35650 | 290 |
| 383 | 20241010 | 143500 | 5252511550 | 35650 | 35650 | 35750 | 35650 | 318 |
| 384 | 20241010 | 143400 | 5241155300 | 35700 | 35650 | 35750 | 35650 | 246 |
| 385 | 20241010 | 143300 | 5232372100 | 35650 | 35750 | 35800 | 35650 | 195 |
| 386 | 20241010 | 143200 | 5225409950 | 35750 | 35650 | 35750 | 35650 | 225 |
| 387 | 20241010 | 143100 | 5217375950 | 35750 | 35700 | 35750 | 35650 | 336 |
| 388 | 20241010 | 143000 | 5205379450 | 35700 | 35700 | 35700 | 35650 | 323 |
| 389 | 20241010 | 142900 | 5193853450 | 35700 | 35700 | 35750 | 35650 | 402 |
| 390 | 20241010 | 142800 | 5179507450 | 35700 | 35700 | 35750 | 35650 | 550 |
| 391 | 20241010 | 142700 | 5159863600 | 35650 | 35700 | 35700 | 35650 | 466 |
| 392 | 20241010 | 142600 | 5143240850 | 35700 | 35600 | 35750 | 35600 | 405 |
| 393 | 20241010 | 142500 | 5128785300 | 35650 | 35750 | 35750 | 35600 | 265 |
| 394 | 20241010 | 142400 | 5119327300 | 35700 | 35700 | 35750 | 35650 | 436 |
| 395 | 20241010 | 142300 | 5103762450 | 35700 | 35700 | 35750 | 35650 | 282 |
| 396 | 20241010 | 142200 | 5093696150 | 35700 | 35600 | 35700 | 35550 | 837 |
| 397 | 20241010 | 142100 | 5063825700 | 35650 | 35600 | 35650 | 35550 | 284 |
| 398 | 20241010 | 142000 | 5053715500 | 35600 | 35500 | 35600 | 35450 | 330 |
| 399 | 20241010 | 141900 | 5041996000 | 35450 | 35400 | 35550 | 35400 | 258 |
| 400 | 20241010 | 141800 | 5032847050 | 35400 | 35400 | 35500 | 35400 | 361 |
| 401 | 20241010 | 141700 | 5020045000 | 35400 | 35300 | 35450 | 35300 | 224 |
| 402 | 20241010 | 141600 | 5012115950 | 35350 | 35450 | 35450 | 35300 | 544 |
| 403 | 20241010 | 141500 | 4992877650 | 35450 | 35400 | 35450 | 35350 | 287 |
| 404 | 20241010 | 141400 | 4982718500 | 35450 | 35500 | 35500 | 35400 | 248 |
| 405 | 20241010 | 141300 | 4973927300 | 35450 | 35600 | 35600 | 35450 | 590 |
| 406 | 20241010 | 141200 | 4952969700 | 35550 | 35600 | 35600 | 35550 | 111 |
| 407 | 20241010 | 141100 | 4949020500 | 35550 | 35550 | 35600 | 35550 | 216 |
| 408 | 20241010 | 141000 | 4941335950 | 35550 | 35550 | 35600 | 35550 | 125 |
| 409 | 20241010 | 140900 | 4936890750 | 35600 | 35600 | 35650 | 35550 | 180 |
| 410 | 20241010 | 140800 | 4930485000 | 35650 | 35600 | 35650 | 35550 | 441 |
| 411 | 20241010 | 140700 | 4914787800 | 35650 | 35650 | 35700 | 35550 | 191 |
| 412 | 20241010 | 140600 | 4907986900 | 35600 | 35650 | 35650 | 35600 | 214 |
| 413 | 20241010 | 140500 | 4900366350 | 35600 | 35650 | 35750 | 35600 | 206 |
| 414 | 20241010 | 140400 | 4893019000 | 35650 | 35600 | 35700 | 35600 | 168 |
| 415 | 20241010 | 140300 | 4887031100 | 35650 | 35650 | 35700 | 35600 | 215 |
| 416 | 20241010 | 140200 | 4879367950 | 35600 | 35750 | 35750 | 35550 | 655 |
| 417 | 20241010 | 140100 | 4856013900 | 35700 | 35750 | 35750 | 35700 | 240 |
| 418 | 20241010 | 140000 | 4847444200 | 35800 | 35700 | 35800 | 35700 | 56 |
| 419 | 20241010 | 135900 | 4845441750 | 35700 | 35750 | 35750 | 35700 | 52 |
| 420 | 20241010 | 135800 | 4843583600 | 35750 | 35700 | 35800 | 35600 | 1001 |
| 421 | 20241010 | 135700 | 4807803450 | 35600 | 35700 | 35700 | 35600 | 290 |
| 422 | 20241010 | 135600 | 4797460200 | 35750 | 35700 | 35800 | 35700 | 231 |
| 423 | 20241010 | 135500 | 4789210300 | 35800 | 35750 | 35800 | 35700 | 128 |
| 424 | 20241010 | 135400 | 4784630250 | 35750 | 35750 | 35800 | 35700 | 164 |
| 425 | 20241010 | 135300 | 4778761600 | 35750 | 35800 | 35800 | 35700 | 176 |
| 426 | 20241010 | 135200 | 4772461900 | 35700 | 35700 | 35750 | 35700 | 87 |
| 427 | 20241010 | 135100 | 4769352750 | 35700 | 35700 | 35750 | 35650 | 77 |
| 428 | 20241010 | 135000 | 4766603500 | 35700 | 35750 | 35800 | 35700 | 569 |
| 429 | 20241010 | 134900 | 4746261950 | 35800 | 35850 | 35850 | 35750 | 101 |
| 430 | 20241010 | 134800 | 4742647600 | 35750 | 35850 | 35850 | 35750 | 110 |
| 431 | 20241010 | 134700 | 4738708550 | 35850 | 35800 | 35850 | 35750 | 55 |
| 432 | 20241010 | 134600 | 4736740300 | 35850 | 35750 | 35850 | 35750 | 92 |
| 433 | 20241010 | 134500 | 4733445450 | 35800 | 35800 | 35800 | 35750 | 76 |
| 434 | 20241010 | 134400 | 4730725100 | 35750 | 35750 | 35850 | 35750 | 48 |
| 435 | 20241010 | 134300 | 4729006200 | 35800 | 35700 | 35800 | 35700 | 81 |
| 436 | 20241010 | 134200 | 4726108500 | 35850 | 35700 | 35850 | 35700 | 203 |
| 437 | 20241010 | 134100 | 4718843400 | 35800 | 35700 | 35800 | 35700 | 136 |
| 438 | 20241010 | 134000 | 4713978650 | 35700 | 35800 | 35800 | 35650 | 55 |
| 439 | 20241010 | 133900 | 4712015100 | 35700 | 35700 | 35800 | 35650 | 402 |
| 440 | 20241010 | 133800 | 4697660050 | 35700 | 35850 | 35850 | 35700 | 724 |
| 441 | 20241010 | 133700 | 4671747150 | 35850 | 35900 | 35900 | 35800 | 1279 |
| 442 | 20241010 | 133600 | 4625883750 | 35950 | 35950 | 35950 | 35900 | 135 |
| 443 | 20241010 | 133500 | 4621032950 | 35950 | 35950 | 35950 | 35900 | 193 |
| 444 | 20241010 | 133400 | 4614098300 | 35900 | 35900 | 35900 | 35900 | 66 |
| 445 | 20241010 | 133300 | 4611728900 | 35900 | 35900 | 36050 | 35850 | 1970 |
| 446 | 20241010 | 133200 | 4540865100 | 35850 | 35800 | 35850 | 35750 | 386 |
| 447 | 20241010 | 133100 | 4527037750 | 35750 | 35800 | 35800 | 35700 | 30 |
| 448 | 20241010 | 133000 | 4525964850 | 35700 | 35750 | 35800 | 35700 | 110 |
| 449 | 20241010 | 132900 | 4522030400 | 35800 | 35700 | 35800 | 35700 | 404 |
| 450 | 20241010 | 132800 | 4507601700 | 35650 | 35750 | 35750 | 35650 | 252 |
| 451 | 20241010 | 132700 | 4498601450 | 35800 | 35850 | 35850 | 35700 | 559 |
| 452 | 20241010 | 132600 | 4478589950 | 35850 | 35800 | 35850 | 35800 | 168 |
| 453 | 20241010 | 132500 | 4472573450 | 35800 | 35700 | 35800 | 35700 | 388 |
| 454 | 20241010 | 132400 | 4458695850 | 35750 | 35850 | 35850 | 35650 | 249 |
| 455 | 20241010 | 132300 | 4449805050 | 35700 | 35700 | 35850 | 35650 | 556 |
| 456 | 20241010 | 132200 | 4429943150 | 35700 | 35700 | 35750 | 35650 | 151 |
| 457 | 20241010 | 132100 | 4424551900 | 35750 | 35700 | 35750 | 35700 | 72 |
| 458 | 20241010 | 132000 | 4421979850 | 35700 | 35700 | 35750 | 35600 | 632 |
| 459 | 20241010 | 131900 | 4399428850 | 35650 | 35750 | 35750 | 35650 | 487 |
| 460 | 20241010 | 131800 | 4382049550 | 35750 | 35600 | 35850 | 35600 | 1546 |
| 461 | 20241010 | 131700 | 4326830900 | 35650 | 35850 | 35950 | 35600 | 2527 |
| 462 | 20241010 | 131600 | 4236368550 | 35900 | 35900 | 36100 | 35750 | 1597 |
| 463 | 20241010 | 131500 | 4179034350 | 35900 | 35850 | 36050 | 35850 | 2513 |
| 464 | 20241010 | 131400 | 4088614000 | 35800 | 35500 | 36000 | 35450 | 12676 |
| 465 | 20241010 | 131300 | 3635437750 | 35400 | 35400 | 35500 | 35400 | 68 |
| 466 | 20241010 | 131200 | 3633027250 | 35450 | 35450 | 35450 | 35400 | 100 |
| 467 | 20241010 | 131100 | 3629482900 | 35400 | 35500 | 35500 | 35400 | 145 |
| 468 | 20241010 | 131000 | 3624347550 | 35350 | 35300 | 35500 | 35300 | 1979 |
| 469 | 20241010 | 130900 | 3554192150 | 35300 | 35350 | 35350 | 35300 | 82 |
| 470 | 20241010 | 130800 | 3551293800 | 35300 | 35350 | 35350 | 35300 | 92 |
| 471 | 20241010 | 130700 | 3548042200 | 35350 | 35350 | 35350 | 35300 | 79 |
| 472 | 20241010 | 130600 | 3545249650 | 35350 | 35350 | 35400 | 35300 | 151 |
| 473 | 20241010 | 130500 | 3539907800 | 35350 | 35350 | 35400 | 35300 | 59 |
| 474 | 20241010 | 130400 | 3537820750 | 35400 | 35350 | 35400 | 35350 | 65 |
| 475 | 20241010 | 130300 | 3535522600 | 35300 | 35400 | 35400 | 35300 | 69 |
| 476 | 20241010 | 130200 | 3533082150 | 35400 | 35400 | 35400 | 35300 | 105 |
| 477 | 20241010 | 130100 | 3529365550 | 35350 | 35300 | 35400 | 35300 | 59 |
| 478 | 20241010 | 130000 | 3527280250 | 35350 | 35350 | 35350 | 35300 | 59 |
| 479 | 20241010 | 125900 | 3525194950 | 35350 | 35300 | 35350 | 35300 | 37 |
| 480 | 20241010 | 125800 | 3523887150 | 35300 | 35350 | 35400 | 35300 | 325 |
| 481 | 20241010 | 125700 | 3512403100 | 35300 | 35350 | 35350 | 35300 | 254 |
| 482 | 20241010 | 125600 | 3503430050 | 35400 | 35350 | 35400 | 35350 | 118 |
| 483 | 20241010 | 125500 | 3499257850 | 35350 | 35350 | 35450 | 35350 | 72 |
| 484 | 20241010 | 125400 | 3496709200 | 35350 | 35350 | 35400 | 35350 | 60 |
| 485 | 20241010 | 125300 | 3494585450 | 35450 | 35350 | 35450 | 35350 | 33 |
| 486 | 20241010 | 125200 | 3493417150 | 35400 | 35350 | 35400 | 35350 | 1125 |
| 487 | 20241010 | 125100 | 3453593050 | 35300 | 35350 | 35350 | 35300 | 28 |
| 488 | 20241010 | 125000 | 3452603750 | 35350 | 35400 | 35450 | 35350 | 336 |
| 489 | 20241010 | 124900 | 3440713350 | 35450 | 35300 | 35500 | 35300 | 52 |
| 490 | 20241010 | 124800 | 3438872150 | 35450 | 35250 | 35450 | 35250 | 26 |
| 491 | 20241010 | 124700 | 3437952250 | 35250 | 35250 | 35500 | 35200 | 3172 |
| 492 | 20241010 | 124600 | 3325708900 | 35200 | 35200 | 35250 | 35200 | 26 |
| 493 | 20241010 | 124500 | 3324793600 | 35150 | 35150 | 35250 | 35150 | 117 |
| 494 | 20241010 | 124400 | 3320670850 | 35250 | 35150 | 35250 | 35150 | 107 |
| 495 | 20241010 | 124300 | 3316901150 | 35200 | 35150 | 35250 | 35150 | 199 |
| 496 | 20241010 | 124200 | 3309900200 | 35150 | 35250 | 35250 | 35150 | 44 |
| 497 | 20241010 | 124100 | 3308350150 | 35250 | 35200 | 35250 | 35200 | 170 |
| 498 | 20241010 | 124000 | 3302362900 | 35200 | 35250 | 35250 | 35150 | 111 |
| 499 | 20241010 | 123900 | 3298454600 | 35200 | 35150 | 35250 | 35150 | 39 |
| 500 | 20241010 | 123800 | 3297081850 | 35250 | 35250 | 35250 | 35150 | 184 |
| 501 | 20241010 | 123700 | 3290599400 | 35200 | 35200 | 35250 | 35150 | 327 |
| 502 | 20241010 | 123600 | 3279089850 | 35250 | 35300 | 35300 | 35250 | 52 |
| 503 | 20241010 | 123500 | 3277256000 | 35300 | 35200 | 35300 | 35200 | 520 |
| 504 | 20241010 | 123400 | 3258944700 | 35250 | 35250 | 35250 | 35200 | 61 |
| 505 | 20241010 | 123300 | 3256794900 | 35250 | 35300 | 35300 | 35250 | 124 |
| 506 | 20241010 | 123200 | 3252423000 | 35300 | 35300 | 35300 | 35250 | 741 |
| 507 | 20241010 | 123100 | 3226291700 | 35250 | 35300 | 35350 | 35250 | 577 |
| 508 | 20241010 | 123000 | 3205923000 | 35300 | 35250 | 35350 | 35250 | 1338 |
| 509 | 20241010 | 122900 | 3158707550 | 35250 | 35250 | 35300 | 35250 | 435 |
| 510 | 20241010 | 122800 | 3143367900 | 35300 | 35300 | 35300 | 35250 | 40 |
| 511 | 20241010 | 122700 | 3141956000 | 35300 | 35250 | 35300 | 35250 | 53 |
| 512 | 20241010 | 122600 | 3140086350 | 35300 | 35250 | 35300 | 35250 | 905 |
| 513 | 20241010 | 122500 | 3108175150 | 35200 | 35200 | 35250 | 35200 | 109 |
| 514 | 20241010 | 122400 | 3104336650 | 35250 | 35150 | 35250 | 35150 | 186 |
| 515 | 20241010 | 122300 | 3097785500 | 35200 | 35200 | 35200 | 35150 | 172 |
| 516 | 20241010 | 122200 | 3091732450 | 35200 | 35200 | 35250 | 35150 | 204 |
| 517 | 20241010 | 122100 | 3084552300 | 35250 | 35150 | 35250 | 35150 | 157 |
| 518 | 20241010 | 122000 | 3079026250 | 35150 | 35200 | 35250 | 35150 | 205 |
| 519 | 20241010 | 121900 | 3071808650 | 35150 | 35150 | 35250 | 35150 | 260 |
| 520 | 20241010 | 121800 | 3062655900 | 35200 | 35150 | 35200 | 35150 | 44 |
| 521 | 20241010 | 121700 | 3061107550 | 35200 | 35150 | 35200 | 35150 | 102 |
| 522 | 20241010 | 121600 | 3057521450 | 35200 | 35250 | 35250 | 35150 | 378 |
| 523 | 20241010 | 121500 | 3044216950 | 35150 | 35250 | 35250 | 35150 | 171 |
| 524 | 20241010 | 121400 | 3038202950 | 35150 | 35150 | 35250 | 35150 | 107 |
| 525 | 20241010 | 121300 | 3034439950 | 35150 | 35200 | 35200 | 35150 | 152 |
| 526 | 20241010 | 121200 | 3029093950 | 35200 | 35150 | 35250 | 35150 | 161 |
| 527 | 20241010 | 121100 | 3023428500 | 35200 | 35100 | 35250 | 35100 | 650 |
| 528 | 20241010 | 121000 | 3000548200 | 35150 | 35100 | 35150 | 35100 | 194 |
| 529 | 20241010 | 120900 | 2993733700 | 35100 | 35100 | 35200 | 35100 | 148 |
| 530 | 20241010 | 120800 | 2988534500 | 35100 | 35100 | 35200 | 35100 | 113 |
| 531 | 20241010 | 120700 | 2984564800 | 35150 | 35100 | 35200 | 35100 | 133 |
| 532 | 20241010 | 120600 | 2979893550 | 35100 | 35100 | 35150 | 35100 | 193 |
| 533 | 20241010 | 120500 | 2973114150 | 35100 | 35100 | 35150 | 35100 | 99 |
| 534 | 20241010 | 120400 | 2969638350 | 35150 | 35100 | 35150 | 35100 | 223 |
| 535 | 20241010 | 120300 | 2961806150 | 35100 | 35100 | 35150 | 35050 | 123 |
| 536 | 20241010 | 120200 | 2957488150 | 35100 | 35100 | 35150 | 35050 | 157 |
| 537 | 20241010 | 120100 | 2951975750 | 35100 | 35100 | 35150 | 35100 | 155 |
| 538 | 20241010 | 120000 | 2946533550 | 35100 | 35100 | 35150 | 35100 | 152 |
| 539 | 20241010 | 115900 | 2941195950 | 35150 | 35100 | 35150 | 35100 | 207 |
| 540 | 20241010 | 115800 | 2933924750 | 35100 | 35100 | 35150 | 35100 | 104 |
| 541 | 20241010 | 115700 | 2930272600 | 35150 | 35150 | 35200 | 35150 | 199 |
| 542 | 20241010 | 115600 | 2923276900 | 35200 | 35200 | 35200 | 35150 | 155 |
| 543 | 20241010 | 115500 | 2917821800 | 35150 | 35100 | 35200 | 35100 | 176 |
| 544 | 20241010 | 115400 | 2911633050 | 35150 | 35100 | 35150 | 35100 | 59 |
| 545 | 20241010 | 115300 | 2909560450 | 35150 | 35150 | 35150 | 35100 | 96 |
| 546 | 20241010 | 115200 | 2906186150 | 35150 | 35150 | 35150 | 35100 | 137 |
| 547 | 20241010 | 115100 | 2901371000 | 35100 | 35150 | 35150 | 35100 | 147 |
| 548 | 20241010 | 115000 | 2896205650 | 35100 | 35100 | 35150 | 35100 | 26 |
| 549 | 20241010 | 114900 | 2895292200 | 35100 | 35100 | 35150 | 35100 | 131 |
| 550 | 20241010 | 114800 | 2890688750 | 35100 | 35100 | 35200 | 35050 | 395 |
| 551 | 20241010 | 114700 | 2876822600 | 35200 | 35150 | 35200 | 35100 | 196 |
| 552 | 20241010 | 114600 | 2869936450 | 35100 | 35100 | 35150 | 35100 | 87 |
| 553 | 20241010 | 114500 | 2866879550 | 35100 | 35150 | 35150 | 35100 | 57 |
| 554 | 20241010 | 114400 | 2864876300 | 35200 | 35100 | 35200 | 35100 | 52 |
| 555 | 20241010 | 114300 | 2863047650 | 35100 | 35150 | 35150 | 35100 | 198 |
| 556 | 20241010 | 114200 | 2856088450 | 35150 | 35100 | 35200 | 35100 | 277 |
| 557 | 20241010 | 114100 | 2846358750 | 35100 | 35150 | 35150 | 35100 | 103 |
| 558 | 20241010 | 114000 | 2842741750 | 35100 | 35200 | 35200 | 35100 | 46 |
| 559 | 20241010 | 113900 | 2841124850 | 35200 | 35100 | 35200 | 35100 | 78 |
| 560 | 20241010 | 113800 | 2838383900 | 35100 | 35100 | 35150 | 35100 | 70 |
| 561 | 20241010 | 113700 | 2835924300 | 35150 | 35100 | 35150 | 35100 | 45 |
| 562 | 20241010 | 113600 | 2834343100 | 35150 | 35150 | 35150 | 35100 | 77 |
| 563 | 20241010 | 113500 | 2831637300 | 35100 | 35100 | 35150 | 35050 | 92 |
| 564 | 20241010 | 113400 | 2828405950 | 35100 | 35100 | 35150 | 35100 | 214 |
| 565 | 20241010 | 113300 | 2820892850 | 35100 | 35100 | 35150 | 35100 | 89 |
| 566 | 20241010 | 113200 | 2817768050 | 35100 | 35150 | 35150 | 35100 | 83 |
| 567 | 20241010 | 113100 | 2814851350 | 35100 | 35150 | 35150 | 35050 | 66 |
| 568 | 20241010 | 113000 | 2812533850 | 35050 | 35150 | 35150 | 35050 | 112 |
| 569 | 20241010 | 112900 | 2808602050 | 35100 | 35050 | 35100 | 35050 | 59 |
| 570 | 20241010 | 112800 | 2806531650 | 35100 | 35100 | 35100 | 35050 | 98 |
| 571 | 20241010 | 112700 | 2803092450 | 35050 | 35050 | 35100 | 35050 | 88 |
| 572 | 20241010 | 112600 | 2800006300 | 35100 | 35050 | 35100 | 35050 | 35 |
| 573 | 20241010 | 112500 | 2798778600 | 35100 | 35050 | 35100 | 35050 | 129 |
| 574 | 20241010 | 112400 | 2794251300 | 35050 | 35050 | 35100 | 35050 | 48 |
| 575 | 20241010 | 112300 | 2792567150 | 35050 | 35050 | 35100 | 35050 | 32 |
| 576 | 20241010 | 112200 | 2791444650 | 35050 | 35050 | 35100 | 35050 | 423 |
| 577 | 20241010 | 112100 | 2776598650 | 35100 | 35050 | 35100 | 35050 | 108 |
| 578 | 20241010 | 112000 | 2772810700 | 35050 | 35100 | 35100 | 35050 | 138 |
| 579 | 20241010 | 111900 | 2767968000 | 35150 | 35150 | 35150 | 35050 | 65 |
| 580 | 20241010 | 111800 | 2765684450 | 35050 | 35050 | 35100 | 35050 | 1243 |
| 581 | 20241010 | 111700 | 2722085050 | 35050 | 35150 | 35150 | 35050 | 39 |
| 582 | 20241010 | 111600 | 2720714500 | 35150 | 35150 | 35200 | 35100 | 68 |
| 583 | 20241010 | 111500 | 2718323850 | 35150 | 35150 | 35200 | 35150 | 195 |
| 584 | 20241010 | 111400 | 2711463300 | 35150 | 35200 | 35200 | 35050 | 558 |
| 585 | 20241010 | 111300 | 2691830450 | 35250 | 35200 | 35300 | 35200 | 91 |
| 586 | 20241010 | 111200 | 2688624300 | 35250 | 35250 | 35250 | 35200 | 54 |
| 587 | 20241010 | 111100 | 2686721950 | 35250 | 35200 | 35250 | 35100 | 694 |
| 588 | 20241010 | 111000 | 2662279950 | 35200 | 35250 | 35250 | 35200 | 84 |
| 589 | 20241010 | 110900 | 2659320750 | 35250 | 35200 | 35250 | 35200 | 1257 |
| 590 | 20241010 | 110800 | 2615070350 | 35150 | 35100 | 35200 | 35050 | 1211 |
| 591 | 20241010 | 110700 | 2572499750 | 35100 | 35100 | 35150 | 35050 | 195 |
| 592 | 20241010 | 110600 | 2565654350 | 35150 | 35050 | 35150 | 35050 | 811 |
| 593 | 20241010 | 110500 | 2537197850 | 35050 | 35000 | 35100 | 35000 | 1887 |
| 594 | 20241010 | 110400 | 2471049950 | 34950 | 34950 | 35000 | 34950 | 658 |
| 595 | 20241010 | 110300 | 2448035300 | 35000 | 34950 | 35000 | 34850 | 1112 |
| 596 | 20241010 | 110200 | 2409194500 | 34950 | 35000 | 35000 | 34900 | 843 |
| 597 | 20241010 | 110100 | 2379731600 | 34950 | 34950 | 35000 | 34950 | 652 |
| 598 | 20241010 | 110000 | 2356938300 | 34950 | 35000 | 35000 | 34950 | 1113 |
| 599 | 20241010 | 105900 | 2318002250 | 35000 | 35000 | 35000 | 34950 | 220 |
| 600 | 20241010 | 105800 | 2310303050 | 34950 | 34850 | 35000 | 34800 | 3465 |
| 601 | 20241010 | 105700 | 2189217100 | 34850 | 34850 | 34850 | 34800 | 210 |
| 602 | 20241010 | 105600 | 2181902150 | 34850 | 34750 | 34850 | 34750 | 468 |
| 603 | 20241010 | 105500 | 2165612850 | 34750 | 34750 | 34800 | 34700 | 1643 |
| 604 | 20241010 | 105400 | 2108503100 | 34750 | 34800 | 34800 | 34700 | 359 |
| 605 | 20241010 | 105300 | 2096020100 | 34700 | 34700 | 34800 | 34650 | 522 |
| 606 | 20241010 | 105200 | 2077886000 | 34700 | 34750 | 34800 | 34700 | 377 |
| 607 | 20241010 | 105100 | 2064783500 | 34750 | 34600 | 34800 | 34600 | 1342 |
| 608 | 20241010 | 105000 | 2018184400 | 34600 | 34600 | 34650 | 34600 | 157 |
| 609 | 20241010 | 104900 | 2012745200 | 34650 | 34600 | 34650 | 34550 | 202 |
| 610 | 20241010 | 104800 | 2005750250 | 34600 | 34600 | 34650 | 34600 | 199 |
| 611 | 20241010 | 104700 | 1998861800 | 34650 | 34650 | 34650 | 34550 | 210 |
| 612 | 20241010 | 104600 | 1991595150 | 34650 | 34550 | 34650 | 34550 | 236 |
| 613 | 20241010 | 104500 | 1983430050 | 34500 | 34550 | 34600 | 34500 | 128 |
| 614 | 20241010 | 104400 | 1979003550 | 34550 | 34650 | 34650 | 34500 | 251 |
| 615 | 20241010 | 104300 | 1970314450 | 34650 | 34500 | 34650 | 34500 | 229 |
| 616 | 20241010 | 104200 | 1962389550 | 34550 | 34600 | 34600 | 34550 | 82 |
| 617 | 20241010 | 104100 | 1959553500 | 34600 | 34600 | 34600 | 34550 | 366 |
| 618 | 20241010 | 104000 | 1946890550 | 34550 | 34550 | 34600 | 34500 | 374 |
| 619 | 20241010 | 103900 | 1933968200 | 34500 | 34550 | 34550 | 34500 | 119 |
| 620 | 20241010 | 103800 | 1929861850 | 34500 | 34550 | 34600 | 34500 | 208 |
| 621 | 20241010 | 103700 | 1922675150 | 34500 | 34550 | 34600 | 34500 | 247 |
| 622 | 20241010 | 103600 | 1914135950 | 34500 | 34600 | 34600 | 34500 | 102 |
| 623 | 20241010 | 103500 | 1910608850 | 34650 | 34550 | 34700 | 34550 | 1253 |
| 624 | 20241010 | 103400 | 1867195450 | 34550 | 34550 | 34600 | 34500 | 179 |
| 625 | 20241010 | 103300 | 1861009850 | 34550 | 34500 | 34600 | 34500 | 215 |
| 626 | 20241010 | 103200 | 1853578650 | 34500 | 34500 | 34550 | 34500 | 71 |
| 627 | 20241010 | 103100 | 1851126950 | 34550 | 34500 | 34550 | 34400 | 391 |
| 628 | 20241010 | 103000 | 1837632950 | 34500 | 34500 | 34550 | 34450 | 127 |
| 629 | 20241010 | 102900 | 1833248700 | 34450 | 34500 | 34500 | 34350 | 644 |
| 630 | 20241010 | 102800 | 1811060100 | 34550 | 34550 | 34550 | 34500 | 213 |
| 631 | 20241010 | 102700 | 1803705350 | 34500 | 34500 | 34550 | 34500 | 316 |
| 632 | 20241010 | 102600 | 1792794100 | 34500 | 34450 | 34500 | 34400 | 831 |
| 633 | 20241010 | 102500 | 1764136850 | 34450 | 34400 | 34500 | 34400 | 573 |
| 634 | 20241010 | 102400 | 1744396350 | 34400 | 34450 | 34450 | 34350 | 248 |
| 635 | 20241010 | 102300 | 1735864450 | 34450 | 34450 | 34500 | 34400 | 600 |
| 636 | 20241010 | 102200 | 1715190850 | 34400 | 34450 | 34500 | 34400 | 431 |
| 637 | 20241010 | 102100 | 1700339100 | 34400 | 34350 | 34400 | 34350 | 65 |
| 638 | 20241010 | 102000 | 1698103800 | 34400 | 34250 | 34500 | 34250 | 1736 |
| 639 | 20241010 | 101900 | 1638396000 | 34250 | 34250 | 34300 | 34150 | 279 |
| 640 | 20241010 | 101800 | 1628840750 | 34250 | 34100 | 34250 | 34100 | 178 |
| 641 | 20241010 | 101700 | 1622750150 | 34100 | 34100 | 34100 | 34000 | 400 |
| 642 | 20241010 | 101600 | 1609113950 | 34100 | 33850 | 34100 | 33850 | 308 |
| 643 | 20241010 | 101500 | 1598645450 | 33850 | 33850 | 34000 | 33800 | 195 |
| 644 | 20241010 | 101400 | 1592039150 | 33850 | 33800 | 33950 | 33800 | 150 |
| 645 | 20241010 | 101300 | 1586960900 | 33800 | 33750 | 33850 | 33750 | 243 |
| 646 | 20241010 | 101200 | 1578753350 | 34000 | 33600 | 34000 | 33550 | 820 |
| 647 | 20241010 | 101100 | 1551165800 | 33650 | 33600 | 33700 | 33550 | 489 |
| 648 | 20241010 | 101000 | 1534736000 | 33600 | 33700 | 33750 | 33600 | 753 |
| 649 | 20241010 | 100900 | 1509400800 | 33700 | 33650 | 33850 | 33650 | 889 |
| 650 | 20241010 | 100800 | 1479411150 | 33700 | 33750 | 33850 | 33650 | 830 |
| 651 | 20241010 | 100700 | 1451417950 | 33750 | 33750 | 33850 | 33650 | 842 |
| 652 | 20241010 | 100600 | 1422979300 | 33800 | 33650 | 33850 | 33550 | 995 |
| 653 | 20241010 | 100500 | 1389435050 | 33650 | 33700 | 33800 | 33650 | 835 |
| 654 | 20241010 | 100400 | 1361298950 | 33700 | 33900 | 33950 | 33700 | 756 |
| 655 | 20241010 | 100300 | 1335743300 | 33900 | 33950 | 33950 | 33800 | 933 |
| 656 | 20241010 | 100200 | 1304121600 | 33950 | 34050 | 34100 | 33900 | 1300 |
| 657 | 20241010 | 100100 | 1259903100 | 34050 | 34100 | 34100 | 33950 | 1040 |
| 658 | 20241010 | 100000 | 1224541000 | 34100 | 34000 | 34150 | 33950 | 1037 |
| 659 | 20241010 | 095900 | 1189238750 | 34000 | 34100 | 34200 | 34000 | 984 |
| 660 | 20241010 | 095800 | 1155702400 | 34050 | 34100 | 34150 | 34050 | 825 |
| 661 | 20241010 | 095700 | 1127575450 | 34100 | 34150 | 34250 | 34100 | 897 |
| 662 | 20241010 | 095600 | 1096943450 | 34150 | 34200 | 34300 | 34050 | 1140 |
| 663 | 20241010 | 095500 | 1058023700 | 34150 | 34200 | 34250 | 34100 | 767 |
| 664 | 20241010 | 095400 | 1031834500 | 34200 | 34200 | 34500 | 34200 | 1553 |
| 665 | 20241010 | 095300 | 978595400 | 34200 | 34150 | 34300 | 34150 | 1269 |
| 666 | 20241010 | 095200 | 935168550 | 34150 | 34300 | 34300 | 34150 | 810 |
| 667 | 20241010 | 095100 | 907452450 | 34300 | 34400 | 34400 | 34250 | 315 |
| 668 | 20241010 | 095000 | 896635600 | 34500 | 34550 | 34550 | 34500 | 181 |
| 669 | 20241010 | 094900 | 890388350 | 34550 | 34500 | 34550 | 34500 | 245 |
| 670 | 20241010 | 094800 | 881924550 | 34550 | 34600 | 34600 | 34500 | 266 |
| 671 | 20241010 | 094700 | 872736050 | 34600 | 34450 | 34600 | 34450 | 528 |
| 672 | 20241010 | 094600 | 854504550 | 34450 | 34450 | 34500 | 34450 | 1460 |
| 673 | 20241010 | 094500 | 804153950 | 34500 | 34500 | 34500 | 34450 | 700 |
| 674 | 20241010 | 094400 | 780024700 | 34500 | 34400 | 34550 | 34400 | 1178 |
| 675 | 20241010 | 094300 | 739415850 | 34400 | 34500 | 34500 | 34350 | 301 |
| 676 | 20241010 | 094200 | 729055250 | 34500 | 34300 | 34500 | 34250 | 2126 |
| 677 | 20241010 | 094100 | 655923400 | 34250 | 34250 | 34350 | 34250 | 81 |
| 678 | 20241010 | 094000 | 653143500 | 34250 | 34300 | 34300 | 34200 | 114 |
| 679 | 20241010 | 093900 | 649235850 | 34400 | 34200 | 34400 | 34200 | 1134 |
| 680 | 20241010 | 093800 | 610343550 | 34250 | 34150 | 34250 | 34100 | 625 |
| 681 | 20241010 | 093700 | 588983650 | 34150 | 34350 | 34350 | 34150 | 446 |
| 682 | 20241010 | 093600 | 573706100 | 34300 | 34250 | 34350 | 34200 | 768 |
| 683 | 20241010 | 093500 | 547379750 | 34250 | 34150 | 34300 | 34050 | 1307 |
| 684 | 20241010 | 093400 | 502714100 | 34200 | 34000 | 34200 | 34000 | 290 |
| 685 | 20241010 | 093300 | 492809750 | 34000 | 34100 | 34200 | 34000 | 1385 |
| 686 | 20241010 | 093200 | 445621050 | 34050 | 34050 | 34200 | 34000 | 787 |
| 687 | 20241010 | 093100 | 418781450 | 34050 | 33950 | 34050 | 33950 | 76 |
| 688 | 20241010 | 093000 | 416197300 | 33950 | 33950 | 34150 | 33900 | 2481 |
| 689 | 20241010 | 092900 | 331749600 | 33850 | 33750 | 33950 | 33750 | 897 |
| 690 | 20241010 | 092800 | 301348150 | 33750 | 33900 | 33900 | 33700 | 168 |
| 691 | 20241010 | 092700 | 295674200 | 33900 | 33950 | 33950 | 33900 | 347 |
| 692 | 20241010 | 092600 | 283904850 | 33950 | 33950 | 34000 | 33950 | 170 |
| 693 | 20241010 | 092500 | 278127750 | 34000 | 33850 | 34000 | 33850 | 867 |
| 694 | 20241010 | 092400 | 248709000 | 33850 | 33800 | 33900 | 33800 | 17 |
| 695 | 20241010 | 092300 | 248133700 | 33900 | 33700 | 33900 | 33700 | 494 |
| 696 | 20241010 | 092200 | 231430900 | 33750 | 33750 | 33800 | 33700 | 448 |
| 697 | 20241010 | 092100 | 216312400 | 33750 | 33650 | 33750 | 33650 | 208 |
| 698 | 20241010 | 092000 | 209303400 | 33600 | 33500 | 33650 | 33500 | 183 |
| 699 | 20241010 | 091900 | 203161300 | 33500 | 33500 | 33550 | 33450 | 75 |
| 700 | 20241010 | 091800 | 200648800 | 33500 | 33500 | 33600 | 33500 | 1194 |
| 701 | 20241010 | 091700 | 160627250 | 33500 | 33600 | 33600 | 33500 | 411 |
| 702 | 20241010 | 091600 | 146824450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 703 | 20241010 | 091500 | 146824450 | 33650 | 33450 | 33800 | 33450 | 422 |
| 704 | 20241010 | 091400 | 132669700 | 33450 | 33450 | 33450 | 33450 | 11 |
| 705 | 20241010 | 091300 | 132301750 | 33450 | 33500 | 33500 | 33450 | 59 |
| 706 | 20241010 | 091200 | 130325450 | 33500 | 33500 | 33500 | 33500 | 10 |
| 707 | 20241010 | 091100 | 129990450 | 33550 | 33700 | 33700 | 33550 | 295 |
| 708 | 20241010 | 091000 | 120067900 | 33750 | 33700 | 33850 | 33550 | 1173 |
| 709 | 20241010 | 090900 | 80475500 | 33500 | 33550 | 33750 | 33500 | 184 |
| 710 | 20241010 | 090800 | 74304650 | 33450 | 33500 | 33500 | 33450 | 141 |
| 711 | 20241010 | 090700 | 69581850 | 33500 | 33600 | 33600 | 33500 | 85 |
| 712 | 20241010 | 090600 | 66727350 | 33600 | 33650 | 33700 | 33600 | 235 |
| 713 | 20241010 | 090500 | 58828050 | 33800 | 33800 | 33800 | 33600 | 17 |
| 714 | 20241010 | 090400 | 58254650 | 33600 | 33600 | 33600 | 33600 | 5 |
| 715 | 20241010 | 090300 | 58086650 | 33600 | 33600 | 33800 | 33600 | 386 |
| 716 | 20241010 | 090200 | 45104750 | 33900 | 33650 | 33900 | 33600 | 990 |
| 717 | 20241010 | 090100 | 11818900 | 33650 | 33700 | 33700 | 33650 | 73 |
| 718 | 20241010 | 090000 | 9361950 | 34000 | 33600 | 34000 | 33600 | 278 |