39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 210100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 2659 |
| 3 | 20250320 | 210000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 4 | 20250320 | 205900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 5 | 20250320 | 205800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 6 | 20250320 | 205700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 7 | 20250320 | 205600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 8 | 20250320 | 205500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 9 | 20250320 | 205400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 10 | 20250320 | 205300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 11 | 20250320 | 205200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 12 | 20250320 | 205100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 13 | 20250320 | 205000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 14 | 20250320 | 204900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 15 | 20250320 | 204800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 16 | 20250320 | 204700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 17 | 20250320 | 204600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 18 | 20250320 | 204500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 19 | 20250320 | 204400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 20 | 20250320 | 204300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 21 | 20250320 | 204200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 22 | 20250320 | 204100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 23 | 20250320 | 204000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 24 | 20250320 | 203900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 25 | 20250320 | 203800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 26 | 20250320 | 203700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 27 | 20250320 | 203600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 28 | 20250320 | 203500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 29 | 20250320 | 203400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 30 | 20250320 | 203300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 31 | 20250320 | 203200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 32 | 20250320 | 203100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 2659 |
| 33 | 20250320 | 203000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 34 | 20250320 | 202900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 35 | 20250320 | 202800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 36 | 20250320 | 202700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 37 | 20250320 | 202600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 38 | 20250320 | 202500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 39 | 20250320 | 202400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 40 | 20250320 | 202300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 41 | 20250320 | 202200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 42 | 20250320 | 202100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 43 | 20250320 | 202000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 44 | 20250320 | 201900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 45 | 20250320 | 201800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 46 | 20250320 | 201700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 47 | 20250320 | 201600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 48 | 20250320 | 201500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 49 | 20250320 | 201400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 50 | 20250320 | 201300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 51 | 20250320 | 201200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 52 | 20250320 | 201100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 53 | 20250320 | 201000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 54 | 20250320 | 200900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 55 | 20250320 | 200800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 56 | 20250320 | 200700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 57 | 20250320 | 200600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 58 | 20250320 | 200500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 59 | 20250320 | 200400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 60 | 20250320 | 200300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 61 | 20250320 | 200200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 62 | 20250320 | 200100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 2659 |
| 63 | 20250320 | 200000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 64 | 20250320 | 195900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 65 | 20250320 | 195800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 66 | 20250320 | 195700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 67 | 20250320 | 195600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 68 | 20250320 | 195500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 69 | 20250320 | 195400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 70 | 20250320 | 195300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 71 | 20250320 | 195200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 72 | 20250320 | 195100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 73 | 20250320 | 195000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 74 | 20250320 | 194900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 75 | 20250320 | 194800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 76 | 20250320 | 194700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 77 | 20250320 | 194600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 78 | 20250320 | 194500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 79 | 20250320 | 194400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 80 | 20250320 | 194300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 81 | 20250320 | 194200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 82 | 20250320 | 194100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 83 | 20250320 | 194000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 84 | 20250320 | 193900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 85 | 20250320 | 193800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 86 | 20250320 | 193700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 87 | 20250320 | 193600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 88 | 20250320 | 193500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 89 | 20250320 | 193400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 90 | 20250320 | 193300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 91 | 20250320 | 193200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 92 | 20250320 | 193100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 2659 |
| 93 | 20250320 | 193000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 94 | 20250320 | 192900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 95 | 20250320 | 192800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 96 | 20250320 | 192700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 97 | 20250320 | 192600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 98 | 20250320 | 192500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 99 | 20250320 | 192400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 100 | 20250320 | 192300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 101 | 20250320 | 192200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 102 | 20250320 | 192100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 103 | 20250320 | 192000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 104 | 20250320 | 191900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 105 | 20250320 | 191800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 106 | 20250320 | 191700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 107 | 20250320 | 191600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 108 | 20250320 | 191500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 109 | 20250320 | 191400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 110 | 20250320 | 191300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 111 | 20250320 | 191200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 112 | 20250320 | 191100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 113 | 20250320 | 191000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 114 | 20250320 | 190900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 115 | 20250320 | 190800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 116 | 20250320 | 190700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 117 | 20250320 | 190600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 118 | 20250320 | 190500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 119 | 20250320 | 190400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 120 | 20250320 | 190300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 121 | 20250320 | 190200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 122 | 20250320 | 190100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 2659 |
| 123 | 20250320 | 190000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 124 | 20250320 | 185900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 125 | 20250320 | 185800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 126 | 20250320 | 185700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 127 | 20250320 | 185600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 128 | 20250320 | 185500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 129 | 20250320 | 185400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 130 | 20250320 | 185300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 131 | 20250320 | 185200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 132 | 20250320 | 185100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 133 | 20250320 | 185000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 134 | 20250320 | 184900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 135 | 20250320 | 184800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 136 | 20250320 | 184700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 137 | 20250320 | 184600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 138 | 20250320 | 184500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 139 | 20250320 | 184400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 140 | 20250320 | 184300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 141 | 20250320 | 184200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 142 | 20250320 | 184100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 143 | 20250320 | 184000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 144 | 20250320 | 183900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 145 | 20250320 | 183800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 146 | 20250320 | 183700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 147 | 20250320 | 183600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 148 | 20250320 | 183500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 149 | 20250320 | 183400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 150 | 20250320 | 183300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 151 | 20250320 | 183200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 152 | 20250320 | 183100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 2659 |
| 153 | 20250320 | 183000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 154 | 20250320 | 182900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 155 | 20250320 | 182800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 156 | 20250320 | 182700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 157 | 20250320 | 182600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 158 | 20250320 | 182500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 159 | 20250320 | 182400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 160 | 20250320 | 182300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 161 | 20250320 | 182200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 162 | 20250320 | 182100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 163 | 20250320 | 182000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 164 | 20250320 | 181900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 165 | 20250320 | 181800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 166 | 20250320 | 181700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 167 | 20250320 | 181600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 168 | 20250320 | 181500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 169 | 20250320 | 181400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 170 | 20250320 | 181300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 171 | 20250320 | 181200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 172 | 20250320 | 181100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 173 | 20250320 | 181000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 174 | 20250320 | 180900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 175 | 20250320 | 180800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 176 | 20250320 | 180700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 177 | 20250320 | 180600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 178 | 20250320 | 180500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 179 | 20250320 | 180400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 180 | 20250320 | 180300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 181 | 20250320 | 180200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 182 | 20250320 | 180100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 2659 |
| 183 | 20250320 | 180000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 184 | 20250320 | 175900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 185 | 20250320 | 175800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 186 | 20250320 | 175700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 187 | 20250320 | 175600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 188 | 20250320 | 175500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 189 | 20250320 | 175400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 190 | 20250320 | 175300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 191 | 20250320 | 175200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 192 | 20250320 | 175100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 193 | 20250320 | 175000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 194 | 20250320 | 174900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 195 | 20250320 | 174800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 196 | 20250320 | 174700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 197 | 20250320 | 174600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 198 | 20250320 | 174500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 199 | 20250320 | 174400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 200 | 20250320 | 174300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 201 | 20250320 | 174200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 202 | 20250320 | 174100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 203 | 20250320 | 174000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 204 | 20250320 | 173900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 205 | 20250320 | 173800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 206 | 20250320 | 173700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 207 | 20250320 | 173600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 208 | 20250320 | 173500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 209 | 20250320 | 173400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 210 | 20250320 | 173300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 211 | 20250320 | 173200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 212 | 20250320 | 173100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 2659 |
| 213 | 20250320 | 173000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 214 | 20250320 | 172900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 215 | 20250320 | 172800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 216 | 20250320 | 172700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 217 | 20250320 | 172600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 218 | 20250320 | 172500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 219 | 20250320 | 172400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 220 | 20250320 | 172300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 221 | 20250320 | 172200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 222 | 20250320 | 172100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 223 | 20250320 | 172000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 224 | 20250320 | 171900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 225 | 20250320 | 171800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 226 | 20250320 | 171700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 227 | 20250320 | 171600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 228 | 20250320 | 171500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 229 | 20250320 | 171400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 230 | 20250320 | 171300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 231 | 20250320 | 171200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 232 | 20250320 | 171100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 233 | 20250320 | 171000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 234 | 20250320 | 170900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 235 | 20250320 | 170800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 236 | 20250320 | 170700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 237 | 20250320 | 170600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 238 | 20250320 | 170500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 239 | 20250320 | 170400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 240 | 20250320 | 170300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 241 | 20250320 | 170200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 242 | 20250320 | 170100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 2659 |
| 243 | 20250320 | 170000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 244 | 20250320 | 165900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 245 | 20250320 | 165800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 246 | 20250320 | 165700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 247 | 20250320 | 165600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 248 | 20250320 | 165500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 249 | 20250320 | 165400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 250 | 20250320 | 165300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 251 | 20250320 | 165200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 252 | 20250320 | 165100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 253 | 20250320 | 165000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 254 | 20250320 | 164900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 255 | 20250320 | 164800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 256 | 20250320 | 164700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 257 | 20250320 | 164600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 258 | 20250320 | 164500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 259 | 20250320 | 164400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 260 | 20250320 | 164300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 261 | 20250320 | 164200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 262 | 20250320 | 164100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 263 | 20250320 | 164000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 264 | 20250320 | 163900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 265 | 20250320 | 163800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 266 | 20250320 | 163700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 267 | 20250320 | 163600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 268 | 20250320 | 163500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 269 | 20250320 | 163400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 270 | 20250320 | 163300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 271 | 20250320 | 163200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 272 | 20250320 | 163100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 2659 |
| 273 | 20250320 | 163000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 274 | 20250320 | 162900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 275 | 20250320 | 162800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 276 | 20250320 | 162700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 277 | 20250320 | 162600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 278 | 20250320 | 162500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 279 | 20250320 | 162400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 280 | 20250320 | 162300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 281 | 20250320 | 162200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 282 | 20250320 | 162100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 283 | 20250320 | 162000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 284 | 20250320 | 161900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 285 | 20250320 | 161800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 286 | 20250320 | 161700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 287 | 20250320 | 161600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 288 | 20250320 | 161500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 289 | 20250320 | 161400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 290 | 20250320 | 161300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 291 | 20250320 | 161200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 292 | 20250320 | 161100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 293 | 20250320 | 161000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 294 | 20250320 | 160900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 295 | 20250320 | 160800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 296 | 20250320 | 160700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 297 | 20250320 | 160600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 298 | 20250320 | 160500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 299 | 20250320 | 160400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 300 | 20250320 | 160300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 301 | 20250320 | 160200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 302 | 20250320 | 160100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 2659 |
| 303 | 20250320 | 160000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 304 | 20250320 | 155900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 305 | 20250320 | 155800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 306 | 20250320 | 155700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 307 | 20250320 | 155600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 308 | 20250320 | 155500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 309 | 20250320 | 155400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 310 | 20250320 | 155300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 311 | 20250320 | 155200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 312 | 20250320 | 155100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 313 | 20250320 | 155000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 314 | 20250320 | 154900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 315 | 20250320 | 154800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 316 | 20250320 | 154700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 317 | 20250320 | 154600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 318 | 20250320 | 154500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 319 | 20250320 | 154400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 320 | 20250320 | 154300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 321 | 20250320 | 154200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 322 | 20250320 | 154100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 323 | 20250320 | 154000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 324 | 20250320 | 153900 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 325 | 20250320 | 153800 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 326 | 20250320 | 153700 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 327 | 20250320 | 153600 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 328 | 20250320 | 153500 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 329 | 20250320 | 153400 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 330 | 20250320 | 153300 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 331 | 20250320 | 153200 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 0 |
| 332 | 20250320 | 153100 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 2659 |
| 333 | 20250320 | 153000 | 14592634775 | 48150 | 48150 | 48150 | 48150 | 2659 |
| 334 | 20250320 | 152900 | 14464603925 | 48300 | 48300 | 48300 | 48300 | 0 |
| 335 | 20250320 | 152800 | 14464603925 | 48300 | 48300 | 48300 | 48300 | 0 |
| 336 | 20250320 | 152700 | 14464603925 | 48300 | 48300 | 48300 | 48300 | 0 |
| 337 | 20250320 | 152600 | 14464603925 | 48300 | 48300 | 48300 | 48300 | 0 |
| 338 | 20250320 | 152500 | 14464603925 | 48300 | 48300 | 48300 | 48300 | 0 |
| 339 | 20250320 | 152400 | 14464603925 | 48300 | 48300 | 48300 | 48300 | 0 |
| 340 | 20250320 | 152300 | 14464603925 | 48300 | 48300 | 48300 | 48300 | 0 |
| 341 | 20250320 | 152200 | 14464603925 | 48300 | 48300 | 48300 | 48300 | 0 |
| 342 | 20250320 | 152100 | 14464603925 | 48300 | 48300 | 48300 | 48300 | 0 |
| 343 | 20250320 | 152000 | 14464603925 | 48300 | 48300 | 48300 | 48300 | 0 |
| 344 | 20250320 | 151900 | 14464603925 | 48300 | 48250 | 48350 | 48250 | 280 |
| 345 | 20250320 | 151800 | 14451079725 | 48300 | 48300 | 48350 | 48200 | 376 |
| 346 | 20250320 | 151700 | 14432930125 | 48300 | 48350 | 48350 | 48300 | 289 |
| 347 | 20250320 | 151600 | 14418967725 | 48350 | 48350 | 48400 | 48350 | 260 |
| 348 | 20250320 | 151500 | 14406392375 | 48400 | 48450 | 48450 | 48350 | 483 |
| 349 | 20250320 | 151400 | 14383016525 | 48450 | 48450 | 48450 | 48350 | 367 |
| 350 | 20250320 | 151300 | 14365252775 | 48400 | 48450 | 48450 | 48350 | 196 |
| 351 | 20250320 | 151200 | 14355768875 | 48400 | 48350 | 48450 | 48350 | 185 |
| 352 | 20250320 | 151100 | 14346817425 | 48450 | 48350 | 48450 | 48300 | 287 |
| 353 | 20250320 | 151000 | 14332927975 | 48350 | 48400 | 48450 | 48300 | 230 |
| 354 | 20250320 | 150900 | 14321802725 | 48400 | 48200 | 48400 | 48200 | 162 |
| 355 | 20250320 | 150800 | 14313978125 | 48200 | 48250 | 48300 | 48150 | 187 |
| 356 | 20250320 | 150700 | 14304955075 | 48200 | 48200 | 48300 | 48150 | 181 |
| 357 | 20250320 | 150600 | 14296228175 | 48200 | 48150 | 48300 | 48150 | 161 |
| 358 | 20250320 | 150500 | 14288464025 | 48150 | 48250 | 48350 | 48150 | 422 |
| 359 | 20250320 | 150400 | 14268100475 | 48250 | 48300 | 48400 | 48250 | 117 |
| 360 | 20250320 | 150300 | 14262449775 | 48300 | 48350 | 48400 | 48300 | 484 |
| 361 | 20250320 | 150200 | 14239067125 | 48350 | 48400 | 48450 | 48350 | 615 |
| 362 | 20250320 | 150100 | 14209303475 | 48350 | 48400 | 48450 | 48350 | 162 |
| 363 | 20250320 | 150000 | 14201464275 | 48400 | 48500 | 48500 | 48400 | 246 |
| 364 | 20250320 | 145900 | 14189555475 | 48400 | 48450 | 48500 | 48400 | 307 |
| 365 | 20250320 | 145800 | 14174685175 | 48450 | 48550 | 48550 | 48450 | 184 |
| 366 | 20250320 | 145700 | 14165761275 | 48550 | 48500 | 48600 | 48450 | 300 |
| 367 | 20250320 | 145600 | 14151207525 | 48450 | 48500 | 48550 | 48450 | 167 |
| 368 | 20250320 | 145500 | 14143113475 | 48500 | 48450 | 48550 | 48350 | 346 |
| 369 | 20250320 | 145400 | 14126357975 | 48500 | 48450 | 48500 | 48350 | 296 |
| 370 | 20250320 | 145300 | 14112028125 | 48350 | 48350 | 48450 | 48300 | 176 |
| 371 | 20250320 | 145200 | 14103521375 | 48350 | 48300 | 48350 | 48200 | 278 |
| 372 | 20250320 | 145100 | 14090098425 | 48300 | 48400 | 48400 | 48250 | 196 |
| 373 | 20250320 | 145000 | 14080627975 | 48400 | 48250 | 48500 | 48250 | 249 |
| 374 | 20250320 | 144900 | 14068593025 | 48250 | 48200 | 48300 | 48200 | 200 |
| 375 | 20250320 | 144800 | 14058945175 | 48200 | 48250 | 48300 | 48200 | 167 |
| 376 | 20250320 | 144700 | 14050889975 | 48250 | 48350 | 48400 | 48250 | 176 |
| 377 | 20250320 | 144600 | 14042391375 | 48350 | 48450 | 48500 | 48300 | 193 |
| 378 | 20250320 | 144500 | 14033054825 | 48500 | 48400 | 48550 | 48350 | 374 |
| 379 | 20250320 | 144400 | 14014935025 | 48350 | 48300 | 48550 | 48250 | 507 |
| 380 | 20250320 | 144300 | 13990415975 | 48250 | 48300 | 48350 | 48250 | 216 |
| 381 | 20250320 | 144200 | 13979988975 | 48300 | 48200 | 48400 | 48150 | 461 |
| 382 | 20250320 | 144100 | 13957751925 | 48200 | 48300 | 48350 | 48200 | 209 |
| 383 | 20250320 | 144000 | 13947666725 | 48300 | 48250 | 48350 | 48200 | 297 |
| 384 | 20250320 | 143900 | 13933327975 | 48250 | 48400 | 48400 | 48200 | 1016 |
| 385 | 20250320 | 143800 | 13884295775 | 48400 | 48400 | 48400 | 48300 | 179 |
| 386 | 20250320 | 143700 | 13875640925 | 48400 | 48300 | 48400 | 48300 | 265 |
| 387 | 20250320 | 143600 | 13862829025 | 48300 | 48250 | 48400 | 48250 | 193 |
| 388 | 20250320 | 143500 | 13853510025 | 48250 | 48300 | 48400 | 48250 | 299 |
| 389 | 20250320 | 143400 | 13839065175 | 48350 | 48350 | 48400 | 48300 | 288 |
| 390 | 20250320 | 143300 | 13825139775 | 48350 | 48300 | 48400 | 48250 | 213 |
| 391 | 20250320 | 143200 | 13814847625 | 48300 | 48350 | 48350 | 48250 | 197 |
| 392 | 20250320 | 143100 | 13805335675 | 48350 | 48300 | 48350 | 48250 | 148 |
| 393 | 20250320 | 143000 | 13798190675 | 48300 | 48250 | 48300 | 48150 | 340 |
| 394 | 20250320 | 142900 | 13781788475 | 48250 | 48300 | 48300 | 48200 | 191 |
| 395 | 20250320 | 142800 | 13772575275 | 48300 | 48300 | 48300 | 48200 | 153 |
| 396 | 20250320 | 142700 | 13765191575 | 48250 | 48250 | 48300 | 48150 | 243 |
| 397 | 20250320 | 142600 | 13753475275 | 48350 | 48500 | 48500 | 48250 | 338 |
| 398 | 20250320 | 142500 | 13737121125 | 48450 | 48400 | 48500 | 48400 | 342 |
| 399 | 20250320 | 142400 | 13720545475 | 48450 | 48400 | 48450 | 48300 | 439 |
| 400 | 20250320 | 142300 | 13699298000 | 48350 | 48100 | 48350 | 48100 | 370 |
| 401 | 20250320 | 142200 | 13681445025 | 48100 | 48150 | 48150 | 48050 | 158 |
| 402 | 20250320 | 142100 | 13673842625 | 48150 | 48100 | 48200 | 48100 | 215 |
| 403 | 20250320 | 142000 | 13663486425 | 48150 | 48100 | 48150 | 48050 | 252 |
| 404 | 20250320 | 141900 | 13651367075 | 48100 | 48100 | 48200 | 48000 | 540 |
| 405 | 20250320 | 141800 | 13625384975 | 48100 | 48200 | 48200 | 48100 | 260 |
| 406 | 20250320 | 141700 | 13612866575 | 48200 | 48250 | 48250 | 48100 | 173 |
| 407 | 20250320 | 141600 | 13604529175 | 48250 | 48350 | 48450 | 48200 | 219 |
| 408 | 20250320 | 141500 | 13593950275 | 48350 | 48400 | 48450 | 48300 | 562 |
| 409 | 20250320 | 141400 | 13566755825 | 48400 | 48250 | 48400 | 48200 | 356 |
| 410 | 20250320 | 141300 | 13549566975 | 48300 | 48150 | 48350 | 48100 | 209 |
| 411 | 20250320 | 141200 | 13539487675 | 48200 | 48000 | 48200 | 47950 | 331 |
| 412 | 20250320 | 141100 | 13523583475 | 48050 | 47850 | 48200 | 47850 | 762 |
| 413 | 20250320 | 141000 | 13487045425 | 47850 | 47900 | 47950 | 47850 | 443 |
| 414 | 20250320 | 140900 | 13465839575 | 47900 | 47900 | 47950 | 47900 | 181 |
| 415 | 20250320 | 140800 | 13457169050 | 47900 | 47950 | 48000 | 47900 | 174 |
| 416 | 20250320 | 140700 | 13448833175 | 47950 | 47900 | 48050 | 47900 | 416 |
| 417 | 20250320 | 140600 | 13428879775 | 47950 | 47950 | 48000 | 47900 | 240 |
| 418 | 20250320 | 140500 | 13417372875 | 48000 | 47900 | 48000 | 47900 | 429 |
| 419 | 20250320 | 140400 | 13396806625 | 47900 | 47900 | 48000 | 47850 | 379 |
| 420 | 20250320 | 140300 | 13378643975 | 47950 | 47950 | 48150 | 47850 | 1109 |
| 421 | 20250320 | 140200 | 13325469025 | 47950 | 48100 | 48100 | 47950 | 1181 |
| 422 | 20250320 | 140100 | 13268778675 | 48100 | 48150 | 48250 | 48100 | 391 |
| 423 | 20250320 | 140000 | 13249952525 | 48200 | 48300 | 48300 | 48150 | 586 |
| 424 | 20250320 | 135900 | 13221693875 | 48250 | 48350 | 48350 | 48250 | 286 |
| 425 | 20250320 | 135800 | 13207884975 | 48300 | 48300 | 48400 | 48250 | 395 |
| 426 | 20250320 | 135700 | 13188799575 | 48250 | 48300 | 48350 | 48250 | 220 |
| 427 | 20250320 | 135600 | 13178179375 | 48350 | 48400 | 48450 | 48300 | 144 |
| 428 | 20250320 | 135500 | 13171218525 | 48300 | 48300 | 48400 | 48250 | 254 |
| 429 | 20250320 | 135400 | 13158947425 | 48300 | 48350 | 48600 | 48300 | 444 |
| 430 | 20250320 | 135300 | 13137465775 | 48350 | 48350 | 48400 | 48200 | 304 |
| 431 | 20250320 | 135200 | 13122783975 | 48300 | 48250 | 48350 | 48200 | 288 |
| 432 | 20250320 | 135100 | 13108883325 | 48250 | 48200 | 48350 | 48200 | 298 |
| 433 | 20250320 | 135000 | 13094505625 | 48250 | 48300 | 48450 | 48200 | 306 |
| 434 | 20250320 | 134900 | 13079739975 | 48300 | 48250 | 48350 | 48150 | 381 |
| 435 | 20250320 | 134800 | 13061355925 | 48150 | 48250 | 48250 | 48150 | 252 |
| 436 | 20250320 | 134700 | 13049207875 | 48250 | 48250 | 48300 | 48100 | 724 |
| 437 | 20250320 | 134600 | 13014317425 | 48300 | 48300 | 48350 | 48250 | 352 |
| 438 | 20250320 | 134500 | 12997322625 | 48300 | 48250 | 48350 | 48250 | 293 |
| 439 | 20250320 | 134400 | 12983177775 | 48250 | 48200 | 48400 | 48200 | 791 |
| 440 | 20250320 | 134300 | 12944966250 | 48200 | 48450 | 48500 | 48200 | 1464 |
| 441 | 20250320 | 134200 | 12874166150 | 48450 | 48600 | 48600 | 48450 | 734 |
| 442 | 20250320 | 134100 | 12838552800 | 48600 | 48600 | 48650 | 48500 | 828 |
| 443 | 20250320 | 134000 | 12798383550 | 48550 | 48550 | 48600 | 48500 | 350 |
| 444 | 20250320 | 133900 | 12781399700 | 48550 | 48600 | 48600 | 48500 | 149 |
| 445 | 20250320 | 133800 | 12774164500 | 48600 | 48600 | 48600 | 48500 | 1031 |
| 446 | 20250320 | 133700 | 12724110650 | 48600 | 48600 | 48650 | 48600 | 322 |
| 447 | 20250320 | 133600 | 12708458800 | 48600 | 48650 | 48650 | 48600 | 343 |
| 448 | 20250320 | 133500 | 12691783850 | 48650 | 48600 | 48700 | 48600 | 130 |
| 449 | 20250320 | 133400 | 12685462350 | 48600 | 48650 | 48700 | 48600 | 445 |
| 450 | 20250320 | 133300 | 12663822500 | 48650 | 48650 | 48700 | 48650 | 228 |
| 451 | 20250320 | 133200 | 12652729400 | 48650 | 48650 | 48700 | 48650 | 1249 |
| 452 | 20250320 | 133100 | 12591959100 | 48650 | 48700 | 48700 | 48650 | 156 |
| 453 | 20250320 | 133000 | 12584369000 | 48700 | 48650 | 48750 | 48650 | 304 |
| 454 | 20250320 | 132900 | 12569572450 | 48700 | 48700 | 48750 | 48650 | 153 |
| 455 | 20250320 | 132800 | 12562120950 | 48700 | 48650 | 48750 | 48600 | 413 |
| 456 | 20250320 | 132700 | 12542007100 | 48650 | 48700 | 48700 | 48650 | 213 |
| 457 | 20250320 | 132600 | 12531639450 | 48700 | 48650 | 48750 | 48600 | 325 |
| 458 | 20250320 | 132500 | 12515824850 | 48650 | 48650 | 48700 | 48650 | 164 |
| 459 | 20250320 | 132400 | 12507840950 | 48650 | 48650 | 48750 | 48650 | 901 |
| 460 | 20250320 | 132300 | 12464004250 | 48650 | 48700 | 48750 | 48650 | 206 |
| 461 | 20250320 | 132200 | 12453971350 | 48700 | 48650 | 48750 | 48650 | 143 |
| 462 | 20250320 | 132100 | 12447009600 | 48650 | 48700 | 48700 | 48650 | 224 |
| 463 | 20250320 | 132000 | 12436110550 | 48650 | 48700 | 48750 | 48650 | 164 |
| 464 | 20250320 | 131900 | 12428126000 | 48650 | 48650 | 48750 | 48650 | 234 |
| 465 | 20250320 | 131800 | 12416737800 | 48650 | 48750 | 48750 | 48650 | 276 |
| 466 | 20250320 | 131700 | 12403303050 | 48750 | 48750 | 48800 | 48700 | 189 |
| 467 | 20250320 | 131600 | 12394094050 | 48750 | 48800 | 48800 | 48700 | 347 |
| 468 | 20250320 | 131500 | 12377183450 | 48750 | 48750 | 48850 | 48700 | 141 |
| 469 | 20250320 | 131400 | 12370312650 | 48750 | 48750 | 48850 | 48700 | 306 |
| 470 | 20250320 | 131300 | 12355400600 | 48750 | 48750 | 48750 | 48700 | 133 |
| 471 | 20250320 | 131200 | 12348921450 | 48750 | 48800 | 48850 | 48700 | 563 |
| 472 | 20250320 | 131100 | 12321477950 | 48800 | 48750 | 48900 | 48750 | 238 |
| 473 | 20250320 | 131000 | 12309866950 | 48750 | 48800 | 48800 | 48750 | 110 |
| 474 | 20250320 | 130900 | 12304501950 | 48800 | 48850 | 48850 | 48800 | 234 |
| 475 | 20250320 | 130800 | 12293077800 | 48800 | 48850 | 48900 | 48800 | 235 |
| 476 | 20250320 | 130700 | 12281607100 | 48850 | 48800 | 48900 | 48800 | 103 |
| 477 | 20250320 | 130600 | 12276579400 | 48800 | 48800 | 48900 | 48800 | 211 |
| 478 | 20250320 | 130500 | 12266278100 | 48850 | 48850 | 48900 | 48800 | 218 |
| 479 | 20250320 | 130400 | 12255631850 | 48850 | 48850 | 48900 | 48850 | 89 |
| 480 | 20250320 | 130300 | 12251283700 | 48900 | 48850 | 48900 | 48850 | 66 |
| 481 | 20250320 | 130200 | 12248058650 | 48850 | 48900 | 48950 | 48850 | 116 |
| 482 | 20250320 | 130100 | 12242388150 | 48900 | 48950 | 49000 | 48900 | 171 |
| 483 | 20250320 | 130000 | 12234019200 | 48950 | 49050 | 49150 | 48950 | 130 |
| 484 | 20250320 | 125900 | 12227646400 | 49100 | 49000 | 49100 | 48950 | 147 |
| 485 | 20250320 | 125800 | 12220439600 | 48950 | 48850 | 49000 | 48850 | 655 |
| 486 | 20250320 | 125700 | 12188387350 | 48900 | 48850 | 48950 | 48850 | 30 |
| 487 | 20250320 | 125600 | 12186921050 | 48950 | 48900 | 48950 | 48800 | 195 |
| 488 | 20250320 | 125500 | 12177391850 | 48900 | 48900 | 48950 | 48850 | 379 |
| 489 | 20250320 | 125400 | 12158867500 | 48950 | 48950 | 49000 | 48900 | 89 |
| 490 | 20250320 | 125300 | 12154509650 | 48900 | 49000 | 49050 | 48900 | 200 |
| 491 | 20250320 | 125200 | 12144714775 | 49000 | 49050 | 49100 | 48950 | 137 |
| 492 | 20250320 | 125100 | 12138000375 | 49050 | 49100 | 49150 | 49050 | 237 |
| 493 | 20250320 | 125000 | 12126361575 | 49100 | 49050 | 49150 | 49050 | 241 |
| 494 | 20250320 | 124900 | 12114529525 | 49050 | 48950 | 49050 | 48950 | 426 |
| 495 | 20250320 | 124800 | 12093658925 | 48950 | 49000 | 49000 | 48900 | 237 |
| 496 | 20250320 | 124700 | 12082054125 | 49000 | 48850 | 49000 | 48800 | 207 |
| 497 | 20250320 | 124600 | 12071933525 | 48900 | 48850 | 48950 | 48850 | 68 |
| 498 | 20250320 | 124500 | 12068610825 | 48950 | 48750 | 48950 | 48750 | 201 |
| 499 | 20250320 | 124400 | 12058800925 | 48750 | 48800 | 48850 | 48750 | 92 |
| 500 | 20250320 | 124300 | 12054313125 | 48800 | 48850 | 48900 | 48800 | 104 |
| 501 | 20250320 | 124200 | 12049236375 | 48850 | 48850 | 48900 | 48800 | 164 |
| 502 | 20250320 | 124100 | 12041231725 | 48850 | 48850 | 48900 | 48850 | 140 |
| 503 | 20250320 | 124000 | 12034391775 | 48900 | 48950 | 48950 | 48900 | 65 |
| 504 | 20250320 | 123900 | 12031211825 | 48950 | 48750 | 49000 | 48750 | 146 |
| 505 | 20250320 | 123800 | 12024078025 | 48750 | 48850 | 48850 | 48750 | 221 |
| 506 | 20250320 | 123700 | 12013297625 | 48900 | 48950 | 48950 | 48800 | 139 |
| 507 | 20250320 | 123600 | 12006506825 | 48900 | 48900 | 48900 | 48850 | 44 |
| 508 | 20250320 | 123500 | 12004355775 | 48900 | 49050 | 49100 | 48850 | 624 |
| 509 | 20250320 | 123400 | 11973784875 | 49050 | 49000 | 49050 | 48950 | 274 |
| 510 | 20250320 | 123300 | 11960347475 | 49000 | 48950 | 49050 | 48900 | 446 |
| 511 | 20250320 | 123200 | 11938497575 | 49000 | 49000 | 49000 | 48900 | 428 |
| 512 | 20250320 | 123100 | 11917547875 | 48950 | 48850 | 49000 | 48850 | 199 |
| 513 | 20250320 | 123000 | 11907807675 | 48900 | 48950 | 48950 | 48850 | 127 |
| 514 | 20250320 | 122900 | 11901598775 | 48950 | 48850 | 49000 | 48850 | 236 |
| 515 | 20250320 | 122800 | 11890064175 | 48900 | 48800 | 48950 | 48750 | 298 |
| 516 | 20250320 | 122700 | 11875515875 | 48750 | 48850 | 48900 | 48750 | 484 |
| 517 | 20250320 | 122600 | 11851911475 | 48850 | 48800 | 48900 | 48800 | 207 |
| 518 | 20250320 | 122500 | 11841807475 | 48800 | 48800 | 48850 | 48800 | 139 |
| 519 | 20250320 | 122400 | 11835019775 | 48800 | 48750 | 48850 | 48700 | 146 |
| 520 | 20250320 | 122300 | 11827900675 | 48750 | 48700 | 48850 | 48700 | 110 |
| 521 | 20250320 | 122200 | 11822541925 | 48750 | 48750 | 48800 | 48700 | 273 |
| 522 | 20250320 | 122100 | 11809239075 | 48800 | 48850 | 48850 | 48750 | 108 |
| 523 | 20250320 | 122000 | 11803972175 | 48850 | 48900 | 48900 | 48800 | 120 |
| 524 | 20250320 | 121900 | 11798110975 | 48900 | 48950 | 48950 | 48850 | 207 |
| 525 | 20250320 | 121800 | 11787993125 | 48950 | 48950 | 48950 | 48900 | 111 |
| 526 | 20250320 | 121700 | 11782559825 | 48950 | 49000 | 49000 | 48900 | 204 |
| 527 | 20250320 | 121600 | 11772576825 | 49000 | 49150 | 49200 | 49000 | 99 |
| 528 | 20250320 | 121500 | 11767715025 | 49150 | 49150 | 49200 | 49100 | 259 |
| 529 | 20250320 | 121400 | 11754986475 | 49100 | 49050 | 49100 | 49000 | 136 |
| 530 | 20250320 | 121300 | 11748314575 | 49050 | 49000 | 49050 | 48950 | 134 |
| 531 | 20250320 | 121200 | 11741747875 | 49000 | 49000 | 49050 | 48950 | 223 |
| 532 | 20250320 | 121100 | 11730826525 | 49050 | 48950 | 49050 | 48950 | 342 |
| 533 | 20250320 | 121000 | 11714065425 | 48950 | 48850 | 49000 | 48850 | 203 |
| 534 | 20250320 | 120900 | 11704131675 | 48850 | 48900 | 48950 | 48850 | 139 |
| 535 | 20250320 | 120800 | 11697339175 | 48950 | 48900 | 48950 | 48850 | 80 |
| 536 | 20250320 | 120700 | 11693429475 | 48900 | 48900 | 48900 | 48850 | 139 |
| 537 | 20250320 | 120600 | 11686634525 | 48850 | 48900 | 48900 | 48850 | 106 |
| 538 | 20250320 | 120500 | 11681453375 | 48900 | 48900 | 48900 | 48800 | 332 |
| 539 | 20250320 | 120400 | 11665225075 | 48900 | 49000 | 49050 | 48900 | 205 |
| 540 | 20250320 | 120300 | 11655181375 | 49050 | 48900 | 49050 | 48900 | 112 |
| 541 | 20250320 | 120200 | 11649696725 | 48900 | 49050 | 49050 | 48900 | 135 |
| 542 | 20250320 | 120100 | 11643088775 | 49000 | 49000 | 49050 | 49000 | 223 |
| 543 | 20250320 | 120000 | 11632161175 | 49000 | 49000 | 49100 | 48950 | 965 |
| 544 | 20250320 | 115900 | 11584815825 | 49000 | 49050 | 49100 | 48950 | 520 |
| 545 | 20250320 | 115800 | 11559324125 | 49100 | 48950 | 49100 | 48950 | 311 |
| 546 | 20250320 | 115700 | 11544065425 | 48950 | 49000 | 49000 | 48950 | 211 |
| 547 | 20250320 | 115600 | 11533729675 | 49050 | 48950 | 49050 | 48950 | 147 |
| 548 | 20250320 | 115500 | 11526530225 | 48950 | 48950 | 49000 | 48950 | 92 |
| 549 | 20250320 | 115400 | 11522026175 | 48950 | 48800 | 49000 | 48800 | 369 |
| 550 | 20250320 | 115300 | 11503978425 | 48800 | 48750 | 48900 | 48750 | 50 |
| 551 | 20250320 | 115200 | 11501537825 | 48750 | 48750 | 48850 | 48750 | 163 |
| 552 | 20250320 | 115100 | 11493584775 | 48750 | 48750 | 48850 | 48750 | 293 |
| 553 | 20250320 | 115000 | 11479290375 | 48750 | 48750 | 48800 | 48750 | 96 |
| 554 | 20250320 | 114900 | 11474609375 | 48700 | 48800 | 48850 | 48700 | 193 |
| 555 | 20250320 | 114800 | 11465199825 | 48700 | 48800 | 48800 | 48700 | 320 |
| 556 | 20250320 | 114700 | 11449594275 | 48800 | 48750 | 48850 | 48750 | 104 |
| 557 | 20250320 | 114600 | 11444519525 | 48750 | 48800 | 48800 | 48700 | 159 |
| 558 | 20250320 | 114500 | 11436768675 | 48800 | 48850 | 48850 | 48750 | 60 |
| 559 | 20250320 | 114400 | 11433841925 | 48850 | 48750 | 48850 | 48750 | 943 |
| 560 | 20250320 | 114300 | 11387824675 | 48700 | 48700 | 48800 | 48700 | 164 |
| 561 | 20250320 | 114200 | 11379832875 | 48700 | 48800 | 48800 | 48700 | 124 |
| 562 | 20250320 | 114100 | 11373792475 | 48750 | 48800 | 48800 | 48750 | 182 |
| 563 | 20250320 | 114000 | 11364917275 | 48800 | 48800 | 48800 | 48750 | 233 |
| 564 | 20250320 | 113900 | 11353555225 | 48750 | 48800 | 48850 | 48750 | 124 |
| 565 | 20250320 | 113800 | 11347503225 | 48900 | 48800 | 48900 | 48750 | 246 |
| 566 | 20250320 | 113700 | 11335493525 | 48800 | 48750 | 48850 | 48750 | 250 |
| 567 | 20250320 | 113600 | 11323292425 | 48800 | 48800 | 48800 | 48750 | 221 |
| 568 | 20250320 | 113500 | 11312515825 | 48800 | 48900 | 48900 | 48800 | 247 |
| 569 | 20250320 | 113400 | 11300457275 | 48850 | 48850 | 48900 | 48800 | 124 |
| 570 | 20250320 | 113300 | 11294397725 | 48900 | 48900 | 48950 | 48850 | 233 |
| 571 | 20250320 | 113200 | 11283010025 | 48900 | 48850 | 48950 | 48800 | 225 |
| 572 | 20250320 | 113100 | 11272008125 | 48850 | 48900 | 48900 | 48750 | 250 |
| 573 | 20250320 | 113000 | 11259802725 | 48800 | 48750 | 48850 | 48750 | 126 |
| 574 | 20250320 | 112900 | 11253652575 | 48800 | 48750 | 48800 | 48750 | 225 |
| 575 | 20250320 | 112800 | 11242674175 | 48800 | 48850 | 48900 | 48750 | 734 |
| 576 | 20250320 | 112700 | 11206866325 | 48800 | 48800 | 48850 | 48750 | 300 |
| 577 | 20250320 | 112600 | 11192213225 | 48750 | 48800 | 48800 | 48750 | 290 |
| 578 | 20250320 | 112500 | 11178068925 | 48750 | 48700 | 48800 | 48700 | 115 |
| 579 | 20250320 | 112400 | 11172460025 | 48750 | 48750 | 48800 | 48700 | 204 |
| 580 | 20250320 | 112300 | 11162511775 | 48750 | 48900 | 48900 | 48750 | 210 |
| 581 | 20250320 | 112200 | 11152265625 | 48900 | 48900 | 48900 | 48900 | 35 |
| 582 | 20250320 | 112100 | 11150554125 | 48900 | 48800 | 48950 | 48750 | 332 |
| 583 | 20250320 | 112000 | 11134336575 | 48800 | 48700 | 48850 | 48700 | 184 |
| 584 | 20250320 | 111900 | 11125365425 | 48700 | 48750 | 48800 | 48700 | 273 |
| 585 | 20250320 | 111800 | 11112058625 | 48750 | 48800 | 48900 | 48600 | 653 |
| 586 | 20250320 | 111700 | 11080230125 | 48800 | 48850 | 48900 | 48800 | 121 |
| 587 | 20250320 | 111600 | 11074320275 | 48850 | 48900 | 48950 | 48850 | 129 |
| 588 | 20250320 | 111500 | 11068014225 | 48900 | 48950 | 48950 | 48850 | 179 |
| 589 | 20250320 | 111400 | 11059260975 | 48950 | 48850 | 48950 | 48850 | 187 |
| 590 | 20250320 | 111300 | 11050117975 | 48850 | 48900 | 48950 | 48850 | 368 |
| 591 | 20250320 | 111200 | 11032125175 | 48950 | 48850 | 49000 | 48800 | 254 |
| 592 | 20250320 | 111100 | 11019700075 | 48850 | 48800 | 48900 | 48800 | 417 |
| 593 | 20250320 | 111000 | 10999342025 | 48850 | 48900 | 48950 | 48800 | 711 |
| 594 | 20250320 | 110900 | 10964625375 | 48950 | 48950 | 48950 | 48800 | 216 |
| 595 | 20250320 | 110800 | 10954066075 | 48900 | 49075 | 49100 | 48850 | 1196 |
| 596 | 20250320 | 110700 | 10895548300 | 49100 | 49200 | 49250 | 49000 | 646 |
| 597 | 20250320 | 110600 | 10863816250 | 49150 | 49100 | 49200 | 49050 | 625 |
| 598 | 20250320 | 110500 | 10833108450 | 49100 | 49100 | 49150 | 49050 | 158 |
| 599 | 20250320 | 110400 | 10825350450 | 49050 | 49100 | 49100 | 49050 | 201 |
| 600 | 20250320 | 110300 | 10815482000 | 49150 | 49150 | 49200 | 49100 | 216 |
| 601 | 20250320 | 110200 | 10804863300 | 49250 | 49150 | 49250 | 49150 | 178 |
| 602 | 20250320 | 110100 | 10796106950 | 49200 | 49100 | 49200 | 49100 | 230 |
| 603 | 20250320 | 110000 | 10784802350 | 49100 | 49150 | 49250 | 49100 | 401 |
| 604 | 20250320 | 105900 | 10765097650 | 49150 | 49150 | 49250 | 49150 | 216 |
| 605 | 20250320 | 105800 | 10754477500 | 49100 | 49050 | 49200 | 49000 | 395 |
| 606 | 20250320 | 105700 | 10735098350 | 49050 | 49250 | 49250 | 49050 | 206 |
| 607 | 20250320 | 105600 | 10724972850 | 49250 | 49200 | 49250 | 49200 | 203 |
| 608 | 20250320 | 105500 | 10714980000 | 49200 | 49050 | 49200 | 49050 | 174 |
| 609 | 20250320 | 105400 | 10706426100 | 49050 | 48950 | 49100 | 48950 | 334 |
| 610 | 20250320 | 105300 | 10690046100 | 48950 | 49050 | 49100 | 48950 | 301 |
| 611 | 20250320 | 105200 | 10675288800 | 49050 | 49100 | 49150 | 49050 | 209 |
| 612 | 20250320 | 105100 | 10665025150 | 49200 | 49050 | 49200 | 49050 | 152 |
| 613 | 20250320 | 105000 | 10657556050 | 49100 | 49150 | 49200 | 49000 | 280 |
| 614 | 20250320 | 104900 | 10643813000 | 49150 | 49150 | 49300 | 49150 | 249 |
| 615 | 20250320 | 104800 | 10631560050 | 49250 | 49200 | 49250 | 49100 | 319 |
| 616 | 20250320 | 104700 | 10615869200 | 49200 | 49100 | 49200 | 49050 | 205 |
| 617 | 20250320 | 104600 | 10605803000 | 49100 | 49100 | 49100 | 49000 | 128 |
| 618 | 20250320 | 104500 | 10599519600 | 49050 | 48900 | 49100 | 48900 | 275 |
| 619 | 20250320 | 104400 | 10586029200 | 49050 | 49100 | 49200 | 48800 | 2620 |
| 620 | 20250320 | 104300 | 10457790800 | 49050 | 49250 | 49250 | 49050 | 334 |
| 621 | 20250320 | 104200 | 10441361275 | 49300 | 49200 | 49300 | 49150 | 88 |
| 622 | 20250320 | 104100 | 10437028325 | 49200 | 49450 | 49450 | 49200 | 831 |
| 623 | 20250320 | 104000 | 10396050525 | 49450 | 49450 | 49600 | 49250 | 2836 |
| 624 | 20250320 | 103900 | 10255674025 | 49500 | 49050 | 49500 | 49050 | 2841 |
| 625 | 20250320 | 103800 | 10115595125 | 49100 | 49000 | 49100 | 49000 | 185 |
| 626 | 20250320 | 103700 | 10106522775 | 49000 | 49050 | 49150 | 48950 | 385 |
| 627 | 20250320 | 103600 | 10087633575 | 49000 | 49050 | 49050 | 48950 | 297 |
| 628 | 20250320 | 103500 | 10073080425 | 49000 | 49250 | 49250 | 49000 | 405 |
| 629 | 20250320 | 103400 | 10053212725 | 49250 | 49100 | 49250 | 48950 | 1145 |
| 630 | 20250320 | 103300 | 9996999225 | 49100 | 48600 | 49150 | 48500 | 2533 |
| 631 | 20250320 | 103200 | 9873101475 | 48650 | 48750 | 48750 | 48600 | 266 |
| 632 | 20250320 | 103100 | 9860154575 | 48700 | 48500 | 48700 | 48500 | 765 |
| 633 | 20250320 | 103000 | 9823022725 | 48500 | 48550 | 48700 | 48500 | 948 |
| 634 | 20250320 | 102900 | 9776967075 | 48550 | 48650 | 48650 | 48500 | 1173 |
| 635 | 20250320 | 102800 | 9719994225 | 48650 | 48550 | 48700 | 48500 | 929 |
| 636 | 20250320 | 102700 | 9674880775 | 48500 | 48650 | 48650 | 48500 | 562 |
| 637 | 20250320 | 102600 | 9647586725 | 48650 | 48700 | 48800 | 48650 | 478 |
| 638 | 20250320 | 102500 | 9624302675 | 48750 | 48850 | 48950 | 48700 | 799 |
| 639 | 20250320 | 102400 | 9585291725 | 48850 | 48650 | 49000 | 48650 | 2223 |
| 640 | 20250320 | 102300 | 9476673425 | 48700 | 48550 | 48750 | 48500 | 1472 |
| 641 | 20250320 | 102200 | 9405146425 | 48550 | 48500 | 48650 | 48500 | 955 |
| 642 | 20250320 | 102100 | 9358790175 | 48600 | 48450 | 48650 | 48400 | 1040 |
| 643 | 20250320 | 102000 | 9308345225 | 48450 | 48550 | 48600 | 48400 | 1532 |
| 644 | 20250320 | 101900 | 9234091025 | 48550 | 48550 | 48600 | 48500 | 758 |
| 645 | 20250320 | 101800 | 9197304350 | 48550 | 48600 | 48650 | 48450 | 918 |
| 646 | 20250320 | 101700 | 9152748650 | 48550 | 48700 | 48850 | 48550 | 1586 |
| 647 | 20250320 | 101600 | 9075573750 | 48650 | 48750 | 48750 | 48650 | 1009 |
| 648 | 20250320 | 101500 | 9026437000 | 48750 | 48750 | 48900 | 48750 | 520 |
| 649 | 20250320 | 101400 | 9001068800 | 48800 | 48800 | 49000 | 48750 | 868 |
| 650 | 20250320 | 101300 | 8958685200 | 48800 | 48800 | 49000 | 48750 | 1318 |
| 651 | 20250320 | 101200 | 8894332700 | 48800 | 48950 | 48950 | 48750 | 687 |
| 652 | 20250320 | 101100 | 8860763275 | 48850 | 48900 | 49000 | 48800 | 837 |
| 653 | 20250320 | 101000 | 8819818825 | 48900 | 49000 | 49050 | 48800 | 1001 |
| 654 | 20250320 | 100900 | 8770868225 | 48900 | 48900 | 49050 | 48850 | 803 |
| 655 | 20250320 | 100800 | 8731585125 | 49000 | 48800 | 49000 | 48750 | 696 |
| 656 | 20250320 | 100700 | 8697587675 | 48800 | 48800 | 49000 | 48750 | 883 |
| 657 | 20250320 | 100600 | 8654470550 | 48750 | 48800 | 48900 | 48700 | 844 |
| 658 | 20250320 | 100500 | 8613331100 | 48800 | 48700 | 48800 | 48600 | 1555 |
| 659 | 20250320 | 100400 | 8537629850 | 48750 | 48700 | 49000 | 48650 | 1106 |
| 660 | 20250320 | 100300 | 8483654850 | 48700 | 48900 | 48900 | 48650 | 739 |
| 661 | 20250320 | 100200 | 8447639000 | 48900 | 49050 | 49050 | 48650 | 965 |
| 662 | 20250320 | 100100 | 8400499250 | 49050 | 48900 | 49100 | 48650 | 1075 |
| 663 | 20250320 | 100000 | 8347940650 | 48900 | 48500 | 49050 | 48350 | 1865 |
| 664 | 20250320 | 095900 | 8257083450 | 48650 | 48450 | 48650 | 48400 | 969 |
| 665 | 20250320 | 095800 | 8210096750 | 48450 | 48450 | 48650 | 48350 | 1634 |
| 666 | 20250320 | 095700 | 8130931150 | 48500 | 48750 | 48800 | 48450 | 2080 |
| 667 | 20250320 | 095600 | 8029968400 | 48650 | 48800 | 48900 | 48650 | 1700 |
| 668 | 20250320 | 095500 | 7947101300 | 48900 | 48900 | 49000 | 48700 | 946 |
| 669 | 20250320 | 095400 | 7900931700 | 48900 | 48750 | 49000 | 48700 | 856 |
| 670 | 20250320 | 095300 | 7859112850 | 48850 | 48950 | 48950 | 48700 | 798 |
| 671 | 20250320 | 095200 | 7820190750 | 48950 | 48750 | 49000 | 48700 | 1436 |
| 672 | 20250320 | 095100 | 7750046900 | 48750 | 48900 | 49000 | 48650 | 1111 |
| 673 | 20250320 | 095000 | 7695740350 | 48850 | 48850 | 48950 | 48650 | 1165 |
| 674 | 20250320 | 094900 | 7638937400 | 48750 | 48700 | 48850 | 48700 | 1235 |
| 675 | 20250320 | 094800 | 7578700500 | 48700 | 49250 | 49300 | 48700 | 1446 |
| 676 | 20250320 | 094700 | 7507739300 | 49250 | 48900 | 49300 | 48900 | 2172 |
| 677 | 20250320 | 094600 | 7401005700 | 48900 | 48700 | 49000 | 48700 | 2738 |
| 678 | 20250320 | 094500 | 7267232550 | 48700 | 48750 | 48750 | 48650 | 1455 |
| 679 | 20250320 | 094400 | 7196403200 | 48750 | 48750 | 48800 | 48700 | 1044 |
| 680 | 20250320 | 094300 | 7145523900 | 48750 | 48800 | 48850 | 48750 | 939 |
| 681 | 20250320 | 094200 | 7099726850 | 48800 | 48950 | 49450 | 48800 | 5216 |
| 682 | 20250320 | 094100 | 6843021000 | 49100 | 49050 | 49100 | 48900 | 1028 |
| 683 | 20250320 | 094000 | 6792681400 | 49050 | 49100 | 49300 | 49050 | 1749 |
| 684 | 20250320 | 093900 | 6706660400 | 49100 | 48700 | 49250 | 48650 | 2819 |
| 685 | 20250320 | 093800 | 6568987950 | 48700 | 48650 | 48900 | 48650 | 1589 |
| 686 | 20250320 | 093700 | 6491600400 | 48650 | 48400 | 48850 | 48350 | 3584 |
| 687 | 20250320 | 093600 | 6317029850 | 48400 | 48550 | 48850 | 48400 | 4962 |
| 688 | 20250320 | 093500 | 6075791050 | 48550 | 49400 | 49450 | 48550 | 4962 |
| 689 | 20250320 | 093400 | 5833103150 | 49450 | 49125 | 49550 | 48950 | 2587 |
| 690 | 20250320 | 093300 | 5705394825 | 49000 | 50100 | 50100 | 48600 | 7809 |
| 691 | 20250320 | 093200 | 5318355300 | 50100 | 50700 | 50700 | 50100 | 3341 |
| 692 | 20250320 | 093100 | 5150239100 | 50600 | 50400 | 51000 | 50200 | 8937 |
| 693 | 20250320 | 093000 | 4696584350 | 50400 | 49950 | 51100 | 49850 | 11607 |
| 694 | 20250320 | 092900 | 4110752350 | 49950 | 50000 | 50200 | 49800 | 3000 |
| 695 | 20250320 | 092800 | 3960773600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 696 | 20250320 | 092700 | 3960773600 | 50300 | 50200 | 50300 | 50100 | 1571 |
| 697 | 20250320 | 092600 | 3881885550 | 50200 | 49550 | 50200 | 49450 | 8299 |
| 698 | 20250320 | 092500 | 3467439375 | 49550 | 49400 | 49550 | 49300 | 774 |
| 699 | 20250320 | 092400 | 3429202425 | 49400 | 48900 | 49400 | 48700 | 4498 |
| 700 | 20250320 | 092300 | 3209149300 | 48900 | 49450 | 49450 | 48900 | 1691 |
| 701 | 20250320 | 092200 | 3125964550 | 49450 | 49500 | 49550 | 49450 | 2793 |
| 702 | 20250320 | 092100 | 2987623500 | 49500 | 49700 | 49850 | 49300 | 3242 |
| 703 | 20250320 | 092000 | 2826937125 | 49750 | 49650 | 49900 | 49650 | 7924 |
| 704 | 20250320 | 091900 | 2432647825 | 49600 | 49650 | 49650 | 49550 | 1032 |
| 705 | 20250320 | 091800 | 2381451675 | 49650 | 49500 | 49700 | 49400 | 2445 |
| 706 | 20250320 | 091700 | 2260136950 | 49450 | 49250 | 49500 | 49250 | 10008 |
| 707 | 20250320 | 091600 | 1765770550 | 49250 | 49000 | 49250 | 48900 | 1810 |
| 708 | 20250320 | 091500 | 1676894900 | 49000 | 48900 | 49000 | 48800 | 962 |
| 709 | 20250320 | 091400 | 1629903375 | 49000 | 49200 | 49250 | 48950 | 3581 |
| 710 | 20250320 | 091300 | 1454365425 | 49250 | 49000 | 49250 | 48800 | 3039 |
| 711 | 20250320 | 091200 | 1305181275 | 49000 | 48750 | 49300 | 48500 | 6600 |
| 712 | 20250320 | 091100 | 981499825 | 48600 | 48250 | 48850 | 48250 | 9455 |
| 713 | 20250320 | 091000 | 522279175 | 48250 | 48100 | 48350 | 47950 | 969 |
| 714 | 20250320 | 090900 | 475526575 | 48100 | 47950 | 48150 | 47800 | 1186 |
| 715 | 20250320 | 090800 | 418530925 | 47950 | 47450 | 48300 | 47450 | 3048 |
| 716 | 20250320 | 090700 | 272658575 | 47400 | 47650 | 47700 | 47350 | 258 |
| 717 | 20250320 | 090600 | 260405425 | 47600 | 47500 | 47750 | 47450 | 1189 |
| 718 | 20250320 | 090500 | 203753975 | 47500 | 47100 | 47550 | 47000 | 1001 |
| 719 | 20250320 | 090400 | 156437825 | 47100 | 47000 | 47150 | 46700 | 633 |
| 720 | 20250320 | 090300 | 126692600 | 47000 | 46900 | 47100 | 46800 | 878 |
| 721 | 20250320 | 090200 | 85452850 | 46850 | 46050 | 46850 | 46050 | 1126 |
| 722 | 20250320 | 090100 | 33015700 | 46050 | 46050 | 46450 | 45950 | 133 |
| 723 | 20250320 | 090000 | 26884600 | 45800 | 45800 | 45800 | 45800 | 587 |