36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 210300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 15923 |
| 3 | 20250305 | 210200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20250305 | 210100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20250305 | 210000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20250305 | 205900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20250305 | 205800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20250305 | 205700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20250305 | 205600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20250305 | 205500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20250305 | 205400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20250305 | 205300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20250305 | 205200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20250305 | 205100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20250305 | 205000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20250305 | 204900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20250305 | 204800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20250305 | 204700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20250305 | 204600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20250305 | 204500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20250305 | 204400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20250305 | 204300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20250305 | 204200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20250305 | 204100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20250305 | 204000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20250305 | 203900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20250305 | 203800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20250305 | 203700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20250305 | 203600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20250305 | 203500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20250305 | 203400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20250305 | 203300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 15923 |
| 33 | 20250305 | 203200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20250305 | 203100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20250305 | 203000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20250305 | 202900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20250305 | 202800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20250305 | 202700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20250305 | 202600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20250305 | 202500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20250305 | 202400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20250305 | 202300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20250305 | 202200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20250305 | 202100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20250305 | 202000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20250305 | 201900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20250305 | 201800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20250305 | 201700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20250305 | 201600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20250305 | 201500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20250305 | 201400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20250305 | 201300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20250305 | 201200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20250305 | 201100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20250305 | 201000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20250305 | 200900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20250305 | 200800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20250305 | 200700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20250305 | 200600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20250305 | 200500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20250305 | 200400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20250305 | 200300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 15923 |
| 63 | 20250305 | 200200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20250305 | 200100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20250305 | 200000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20250305 | 195900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20250305 | 195800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20250305 | 195700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20250305 | 195600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20250305 | 195500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20250305 | 195400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20250305 | 195300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20250305 | 195200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20250305 | 195100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20250305 | 195000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20250305 | 194900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20250305 | 194800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20250305 | 194700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20250305 | 194600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20250305 | 194500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20250305 | 194400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20250305 | 194300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20250305 | 194200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20250305 | 194100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20250305 | 194000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20250305 | 193900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20250305 | 193800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20250305 | 193700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20250305 | 193600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20250305 | 193500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20250305 | 193400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20250305 | 193300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 15923 |
| 93 | 20250305 | 193200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20250305 | 193100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20250305 | 193000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20250305 | 192900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20250305 | 192800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20250305 | 192700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20250305 | 192600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20250305 | 192500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20250305 | 192400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20250305 | 192300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20250305 | 192200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20250305 | 192100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20250305 | 192000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20250305 | 191900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20250305 | 191800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20250305 | 191700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20250305 | 191600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20250305 | 191500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20250305 | 191400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20250305 | 191300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20250305 | 191200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20250305 | 191100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20250305 | 191000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20250305 | 190900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20250305 | 190800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20250305 | 190700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20250305 | 190600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20250305 | 190500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20250305 | 190400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20250305 | 190300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 15923 |
| 123 | 20250305 | 190200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20250305 | 190100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20250305 | 190000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20250305 | 185900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20250305 | 185800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20250305 | 185700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20250305 | 185600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20250305 | 185500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20250305 | 185400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20250305 | 185300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20250305 | 185200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20250305 | 185100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20250305 | 185000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20250305 | 184900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20250305 | 184800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20250305 | 184700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20250305 | 184600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20250305 | 184500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20250305 | 184400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20250305 | 184300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20250305 | 184200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20250305 | 184100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20250305 | 184000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20250305 | 183900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20250305 | 183800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20250305 | 183700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20250305 | 183600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20250305 | 183500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20250305 | 183400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20250305 | 183300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 15923 |
| 153 | 20250305 | 183200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20250305 | 183100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20250305 | 183000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20250305 | 182900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20250305 | 182800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20250305 | 182700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20250305 | 182600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20250305 | 182500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20250305 | 182400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20250305 | 182300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20250305 | 182200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20250305 | 182100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20250305 | 182000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20250305 | 181900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20250305 | 181800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20250305 | 181700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20250305 | 181600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20250305 | 181500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20250305 | 181400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20250305 | 181300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20250305 | 181200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20250305 | 181100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20250305 | 181000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20250305 | 180900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20250305 | 180800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20250305 | 180700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20250305 | 180600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20250305 | 180500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20250305 | 180400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20250305 | 180300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 15923 |
| 183 | 20250305 | 180200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20250305 | 180100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20250305 | 180000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20250305 | 175900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20250305 | 175800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20250305 | 175700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20250305 | 175600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20250305 | 175500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20250305 | 175400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20250305 | 175300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20250305 | 175200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20250305 | 175100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20250305 | 175000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20250305 | 174900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20250305 | 174800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20250305 | 174700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20250305 | 174600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20250305 | 174500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20250305 | 174400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20250305 | 174300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20250305 | 174200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20250305 | 174100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20250305 | 174000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20250305 | 173900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20250305 | 173800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20250305 | 173700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20250305 | 173600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20250305 | 173500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20250305 | 173400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20250305 | 173300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 15923 |
| 213 | 20250305 | 173200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20250305 | 173100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20250305 | 173000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20250305 | 172900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20250305 | 172800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20250305 | 172700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20250305 | 172600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20250305 | 172500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20250305 | 172400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20250305 | 172300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20250305 | 172200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20250305 | 172100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20250305 | 172000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20250305 | 171900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20250305 | 171800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20250305 | 171700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20250305 | 171600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20250305 | 171500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20250305 | 171400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20250305 | 171300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20250305 | 171200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20250305 | 171100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20250305 | 171000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20250305 | 170900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20250305 | 170800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20250305 | 170700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20250305 | 170600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20250305 | 170500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20250305 | 170400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20250305 | 170300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 15923 |
| 243 | 20250305 | 170200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20250305 | 170100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20250305 | 170000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20250305 | 165900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20250305 | 165800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20250305 | 165700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20250305 | 165600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20250305 | 165500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20250305 | 165400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20250305 | 165300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20250305 | 165200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20250305 | 165100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20250305 | 165000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20250305 | 164900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20250305 | 164800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20250305 | 164700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20250305 | 164600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20250305 | 164500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20250305 | 164400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20250305 | 164300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20250305 | 164200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20250305 | 164100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20250305 | 164000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20250305 | 163900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20250305 | 163800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20250305 | 163700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20250305 | 163600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20250305 | 163500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20250305 | 163400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20250305 | 163300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 15923 |
| 273 | 20250305 | 163200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20250305 | 163100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20250305 | 163000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20250305 | 162900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20250305 | 162800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 278 | 20250305 | 162700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 279 | 20250305 | 162600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 280 | 20250305 | 162500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20250305 | 162400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 282 | 20250305 | 162300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 283 | 20250305 | 162200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20250305 | 162100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20250305 | 162000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20250305 | 161900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20250305 | 161800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 288 | 20250305 | 161700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 289 | 20250305 | 161600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 290 | 20250305 | 161500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20250305 | 161400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 292 | 20250305 | 161300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 293 | 20250305 | 161200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 294 | 20250305 | 161100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 295 | 20250305 | 161000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 296 | 20250305 | 160900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 297 | 20250305 | 160800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 298 | 20250305 | 160700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 299 | 20250305 | 160600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 300 | 20250305 | 160500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 301 | 20250305 | 160400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 302 | 20250305 | 160300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 15923 |
| 303 | 20250305 | 160200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 304 | 20250305 | 160100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 305 | 20250305 | 160000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 306 | 20250305 | 155900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 307 | 20250305 | 155800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 308 | 20250305 | 155700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 309 | 20250305 | 155600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 310 | 20250305 | 155500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 311 | 20250305 | 155400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 312 | 20250305 | 155300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 313 | 20250305 | 155200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 314 | 20250305 | 155100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 315 | 20250305 | 155000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 316 | 20250305 | 154900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 317 | 20250305 | 154800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 318 | 20250305 | 154700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 319 | 20250305 | 154600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 320 | 20250305 | 154500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 321 | 20250305 | 154400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 322 | 20250305 | 154300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 323 | 20250305 | 154200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 324 | 20250305 | 154100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 325 | 20250305 | 154000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 326 | 20250305 | 153900 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 327 | 20250305 | 153800 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 328 | 20250305 | 153700 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 329 | 20250305 | 153600 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 330 | 20250305 | 153500 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 331 | 20250305 | 153400 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 332 | 20250305 | 153300 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 15923 |
| 333 | 20250305 | 153200 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 334 | 20250305 | 153100 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 0 |
| 335 | 20250305 | 153000 | 3527015965 | 6000 | 6000 | 6000 | 6000 | 15923 |
| 336 | 20250305 | 152900 | 3431477965 | 6010 | 6010 | 6010 | 6010 | 0 |
| 337 | 20250305 | 152800 | 3431477965 | 6010 | 6010 | 6010 | 6010 | 0 |
| 338 | 20250305 | 152700 | 3431477965 | 6010 | 6010 | 6010 | 6010 | 0 |
| 339 | 20250305 | 152600 | 3431477965 | 6010 | 6010 | 6010 | 6010 | 0 |
| 340 | 20250305 | 152500 | 3431477965 | 6010 | 6010 | 6010 | 6010 | 0 |
| 341 | 20250305 | 152400 | 3431477965 | 6010 | 6010 | 6010 | 6010 | 0 |
| 342 | 20250305 | 152300 | 3431477965 | 6010 | 6010 | 6010 | 6010 | 0 |
| 343 | 20250305 | 152200 | 3431477965 | 6010 | 6010 | 6010 | 6010 | 0 |
| 344 | 20250305 | 152100 | 3431477965 | 6010 | 6010 | 6010 | 6010 | 0 |
| 345 | 20250305 | 152000 | 3431477965 | 6010 | 6010 | 6010 | 6010 | 0 |
| 346 | 20250305 | 151900 | 3431477965 | 6010 | 6020 | 6020 | 6010 | 3924 |
| 347 | 20250305 | 151800 | 3407879225 | 6030 | 6020 | 6030 | 6020 | 2822 |
| 348 | 20250305 | 151700 | 3390890735 | 6030 | 6020 | 6030 | 6020 | 609 |
| 349 | 20250305 | 151600 | 3387224485 | 6020 | 6010 | 6030 | 6010 | 869 |
| 350 | 20250305 | 151500 | 3381996545 | 6020 | 6020 | 6030 | 6020 | 1203 |
| 351 | 20250305 | 151400 | 3374754315 | 6030 | 6030 | 6030 | 6010 | 408 |
| 352 | 20250305 | 151300 | 3372299085 | 6020 | 6015 | 6030 | 6015 | 171 |
| 353 | 20250305 | 151200 | 3371269930 | 6015 | 6020 | 6030 | 6015 | 2254 |
| 354 | 20250305 | 151100 | 3357702165 | 6030 | 6020 | 6030 | 6020 | 2157 |
| 355 | 20250305 | 151000 | 3344696965 | 6020 | 6020 | 6020 | 6020 | 2072 |
| 356 | 20250305 | 150900 | 3332223525 | 6020 | 6020 | 6030 | 6010 | 875 |
| 357 | 20250305 | 150800 | 3326964515 | 6030 | 6030 | 6030 | 6010 | 375 |
| 358 | 20250305 | 150700 | 3324709635 | 6020 | 6020 | 6030 | 6020 | 657 |
| 359 | 20250305 | 150600 | 3320753615 | 6030 | 6020 | 6030 | 6020 | 954 |
| 360 | 20250305 | 150500 | 3315010485 | 6020 | 6020 | 6020 | 6010 | 1162 |
| 361 | 20250305 | 150400 | 3308026795 | 6020 | 6030 | 6030 | 6010 | 217 |
| 362 | 20250305 | 150300 | 3306720975 | 6020 | 6020 | 6020 | 6010 | 639 |
| 363 | 20250305 | 150200 | 3302874525 | 6030 | 6020 | 6030 | 6020 | 1373 |
| 364 | 20250305 | 150100 | 3294607005 | 6030 | 6020 | 6030 | 6020 | 2294 |
| 365 | 20250305 | 150000 | 3280796895 | 6030 | 6010 | 6030 | 6010 | 3 |
| 366 | 20250305 | 145900 | 3280778845 | 6030 | 6020 | 6030 | 6010 | 486 |
| 367 | 20250305 | 145800 | 3277852885 | 6010 | 6030 | 6030 | 6010 | 1007 |
| 368 | 20250305 | 145700 | 3271800795 | 6030 | 6020 | 6030 | 6010 | 1229 |
| 369 | 20250305 | 145600 | 3264402215 | 6030 | 6030 | 6030 | 6020 | 5 |
| 370 | 20250305 | 145500 | 3264372095 | 6030 | 6030 | 6030 | 6020 | 159 |
| 371 | 20250305 | 145400 | 3263414495 | 6030 | 6030 | 6030 | 6030 | 60 |
| 372 | 20250305 | 145300 | 3263052695 | 6020 | 6020 | 6030 | 6020 | 191 |
| 373 | 20250305 | 145200 | 3261902865 | 6020 | 6020 | 6030 | 6020 | 302 |
| 374 | 20250305 | 145100 | 3260084805 | 6030 | 6020 | 6030 | 6020 | 226 |
| 375 | 20250305 | 145000 | 3258724165 | 6030 | 6020 | 6030 | 6020 | 149 |
| 376 | 20250305 | 144900 | 3257827175 | 6020 | 6020 | 6020 | 6010 | 39 |
| 377 | 20250305 | 144800 | 3257592675 | 6020 | 6020 | 6020 | 6010 | 869 |
| 378 | 20250305 | 144700 | 3252367105 | 6020 | 6030 | 6030 | 6020 | 320 |
| 379 | 20250305 | 144600 | 3250440505 | 6030 | 6030 | 6030 | 6030 | 1 |
| 380 | 20250305 | 144500 | 3250434475 | 6030 | 6010 | 6030 | 6010 | 390 |
| 381 | 20250305 | 144400 | 3248086995 | 6020 | 6020 | 6020 | 6000 | 1042 |
| 382 | 20250305 | 144300 | 3241826955 | 6020 | 6030 | 6030 | 6010 | 64 |
| 383 | 20250305 | 144200 | 3241442065 | 6010 | 6020 | 6020 | 6010 | 390 |
| 384 | 20250305 | 144100 | 3239097665 | 6010 | 6030 | 6030 | 6010 | 414 |
| 385 | 20250305 | 144000 | 3236608865 | 6030 | 6030 | 6030 | 6010 | 205 |
| 386 | 20250305 | 143900 | 3235372755 | 6010 | 6010 | 6010 | 6010 | 194 |
| 387 | 20250305 | 143800 | 3234206815 | 6010 | 6020 | 6020 | 6010 | 513 |
| 388 | 20250305 | 143700 | 3231122005 | 6020 | 6020 | 6020 | 6020 | 640 |
| 389 | 20250305 | 143600 | 3227269205 | 6030 | 6030 | 6040 | 6030 | 1006 |
| 390 | 20250305 | 143500 | 3221203015 | 6030 | 6040 | 6040 | 6030 | 419 |
| 391 | 20250305 | 143400 | 3218676425 | 6030 | 6030 | 6040 | 6030 | 194 |
| 392 | 20250305 | 143300 | 3217506385 | 6040 | 6030 | 6040 | 6030 | 103 |
| 393 | 20250305 | 143200 | 3216884285 | 6040 | 6040 | 6040 | 6040 | 20 |
| 394 | 20250305 | 143100 | 3216763485 | 6050 | 6050 | 6050 | 6050 | 0 |
| 395 | 20250305 | 143000 | 3216763485 | 6050 | 6050 | 6050 | 6050 | 20 |
| 396 | 20250305 | 142900 | 3216642485 | 6050 | 6040 | 6050 | 6030 | 101 |
| 397 | 20250305 | 142800 | 3216033015 | 6050 | 6050 | 6050 | 6050 | 105 |
| 398 | 20250305 | 142700 | 3215397765 | 6060 | 6050 | 6060 | 6050 | 1034 |
| 399 | 20250305 | 142600 | 3209132445 | 6060 | 6060 | 6070 | 6050 | 1011 |
| 400 | 20250305 | 142500 | 3202999075 | 6060 | 6060 | 6070 | 6060 | 344 |
| 401 | 20250305 | 142400 | 3200914425 | 6060 | 6040 | 6060 | 6040 | 2240 |
| 402 | 20250305 | 142300 | 3187347105 | 6040 | 6030 | 6040 | 6030 | 1066 |
| 403 | 20250305 | 142200 | 3180913455 | 6030 | 6030 | 6030 | 6020 | 105 |
| 404 | 20250305 | 142100 | 3180280695 | 6030 | 6030 | 6030 | 6030 | 15 |
| 405 | 20250305 | 142000 | 3180190245 | 6030 | 6030 | 6030 | 6030 | 22 |
| 406 | 20250305 | 141900 | 3180057585 | 6040 | 6040 | 6040 | 6040 | 67 |
| 407 | 20250305 | 141800 | 3179652905 | 6040 | 6020 | 6040 | 6010 | 1206 |
| 408 | 20250305 | 141700 | 3172381395 | 6030 | 6030 | 6030 | 6020 | 153 |
| 409 | 20250305 | 141600 | 3171460305 | 6030 | 6020 | 6030 | 6020 | 28 |
| 410 | 20250305 | 141500 | 3171291625 | 6030 | 6030 | 6030 | 6020 | 12 |
| 411 | 20250305 | 141400 | 3171219345 | 6020 | 6030 | 6030 | 6010 | 1444 |
| 412 | 20250305 | 141300 | 3162527925 | 6030 | 6030 | 6030 | 6030 | 214 |
| 413 | 20250305 | 141200 | 3161237505 | 6030 | 6020 | 6030 | 6010 | 8 |
| 414 | 20250305 | 141100 | 3161189385 | 6030 | 6030 | 6030 | 6020 | 1004 |
| 415 | 20250305 | 141000 | 3155135275 | 6030 | 6030 | 6030 | 6010 | 2081 |
| 416 | 20250305 | 140900 | 3142616845 | 6020 | 6040 | 6040 | 6020 | 978 |
| 417 | 20250305 | 140800 | 3136729255 | 6030 | 6040 | 6040 | 6030 | 351 |
| 418 | 20250305 | 140700 | 3134612715 | 6010 | 6020 | 6020 | 6010 | 1096 |
| 419 | 20250305 | 140600 | 3128020025 | 6040 | 6040 | 6040 | 6030 | 980 |
| 420 | 20250305 | 140500 | 3122110285 | 6040 | 6040 | 6040 | 6040 | 4 |
| 421 | 20250305 | 140400 | 3122086125 | 6040 | 6010 | 6040 | 6000 | 987 |
| 422 | 20250305 | 140300 | 3116145125 | 6000 | 6000 | 6000 | 6000 | 4687 |
| 423 | 20250305 | 140200 | 3088023125 | 6000 | 6020 | 6020 | 6000 | 1746 |
| 424 | 20250305 | 140100 | 3077527765 | 6020 | 6020 | 6020 | 6020 | 30 |
| 425 | 20250305 | 140000 | 3077347165 | 6020 | 6020 | 6020 | 6020 | 59 |
| 426 | 20250305 | 135900 | 3076991985 | 6020 | 6040 | 6040 | 6020 | 248 |
| 427 | 20250305 | 135800 | 3075498265 | 6040 | 6030 | 6040 | 6030 | 721 |
| 428 | 20250305 | 135700 | 3071147645 | 6030 | 6020 | 6030 | 6020 | 1026 |
| 429 | 20250305 | 135600 | 3064970865 | 6020 | 6030 | 6030 | 6020 | 695 |
| 430 | 20250305 | 135500 | 3060780845 | 6030 | 6030 | 6030 | 6030 | 32 |
| 431 | 20250305 | 135400 | 3060587885 | 6030 | 6030 | 6030 | 6030 | 204 |
| 432 | 20250305 | 135300 | 3059357765 | 6030 | 6030 | 6030 | 6030 | 182 |
| 433 | 20250305 | 135200 | 3058260305 | 6030 | 6020 | 6030 | 6020 | 319 |
| 434 | 20250305 | 135100 | 3056336955 | 6030 | 6040 | 6040 | 6030 | 26 |
| 435 | 20250305 | 135000 | 3056180165 | 6040 | 6030 | 6040 | 6030 | 482 |
| 436 | 20250305 | 134900 | 3053272205 | 6040 | 6040 | 6040 | 6040 | 35 |
| 437 | 20250305 | 134800 | 3053060805 | 6020 | 6020 | 6020 | 6020 | 99 |
| 438 | 20250305 | 134700 | 3052464825 | 6020 | 6020 | 6060 | 6020 | 2399 |
| 439 | 20250305 | 134600 | 3037969795 | 6020 | 6010 | 6020 | 6010 | 431 |
| 440 | 20250305 | 134500 | 3035378205 | 6010 | 6010 | 6010 | 6010 | 64 |
| 441 | 20250305 | 134400 | 3034993565 | 6000 | 6000 | 6000 | 6000 | 914 |
| 442 | 20250305 | 134300 | 3029509565 | 6010 | 6010 | 6010 | 6000 | 78 |
| 443 | 20250305 | 134200 | 3029041285 | 6000 | 6000 | 6000 | 6000 | 345 |
| 444 | 20250305 | 134100 | 3026971285 | 6000 | 5990 | 6000 | 5990 | 707 |
| 445 | 20250305 | 134000 | 3022733805 | 6000 | 6000 | 6000 | 6000 | 1952 |
| 446 | 20250305 | 133900 | 3011021805 | 6010 | 6000 | 6010 | 6000 | 561 |
| 447 | 20250305 | 133800 | 3007655195 | 6000 | 6010 | 6010 | 6000 | 1511 |
| 448 | 20250305 | 133700 | 2998575025 | 6020 | 6020 | 6020 | 6020 | 1330 |
| 449 | 20250305 | 133600 | 2990568425 | 6030 | 6030 | 6030 | 6030 | 176 |
| 450 | 20250305 | 133500 | 2989507145 | 6030 | 6025 | 6030 | 6025 | 4205 |
| 451 | 20250305 | 133400 | 2964151965 | 6025 | 6025 | 6025 | 6025 | 3 |
| 452 | 20250305 | 133300 | 2964133890 | 6020 | 6025 | 6025 | 6020 | 76 |
| 453 | 20250305 | 133200 | 2963676350 | 6030 | 6030 | 6030 | 6030 | 1 |
| 454 | 20250305 | 133100 | 2963670320 | 6030 | 6030 | 6030 | 6030 | 352 |
| 455 | 20250305 | 133000 | 2961547760 | 6030 | 6030 | 6030 | 6030 | 331 |
| 456 | 20250305 | 132900 | 2959551830 | 6030 | 6020 | 6030 | 6020 | 446 |
| 457 | 20250305 | 132800 | 2956866770 | 6020 | 6030 | 6030 | 6020 | 245 |
| 458 | 20250305 | 132700 | 2955391770 | 6030 | 6020 | 6030 | 6020 | 255 |
| 459 | 20250305 | 132600 | 2953856290 | 6020 | 6010 | 6020 | 6010 | 857 |
| 460 | 20250305 | 132500 | 2948705650 | 6020 | 6020 | 6020 | 6010 | 502 |
| 461 | 20250305 | 132400 | 2945688610 | 6010 | 6005 | 6010 | 6005 | 233 |
| 462 | 20250305 | 132300 | 2944288525 | 6010 | 6010 | 6020 | 6000 | 842 |
| 463 | 20250305 | 132200 | 2939235920 | 6020 | 6010 | 6020 | 6010 | 6 |
| 464 | 20250305 | 132100 | 2939199840 | 6020 | 6000 | 6020 | 6000 | 78 |
| 465 | 20250305 | 132000 | 2938731800 | 6020 | 6020 | 6020 | 6000 | 718 |
| 466 | 20250305 | 131900 | 2934421400 | 6020 | 6020 | 6020 | 6010 | 1223 |
| 467 | 20250305 | 131800 | 2927064720 | 6020 | 6030 | 6030 | 6020 | 307 |
| 468 | 20250305 | 131700 | 2925214640 | 6030 | 6030 | 6030 | 6030 | 69 |
| 469 | 20250305 | 131600 | 2924798570 | 6020 | 6010 | 6020 | 6010 | 2314 |
| 470 | 20250305 | 131500 | 2910873380 | 6010 | 6000 | 6010 | 6000 | 776 |
| 471 | 20250305 | 131400 | 2906216370 | 6010 | 6010 | 6010 | 6010 | 3 |
| 472 | 20250305 | 131300 | 2906198340 | 6010 | 6010 | 6010 | 6010 | 1 |
| 473 | 20250305 | 131200 | 2906192330 | 5990 | 5990 | 5990 | 5990 | 97 |
| 474 | 20250305 | 131100 | 2905611300 | 5990 | 6010 | 6010 | 5990 | 1227 |
| 475 | 20250305 | 131000 | 2898261150 | 6010 | 6000 | 6010 | 6000 | 910 |
| 476 | 20250305 | 130900 | 2892801140 | 5990 | 5990 | 6000 | 5990 | 1559 |
| 477 | 20250305 | 130800 | 2883462720 | 6000 | 6000 | 6000 | 6000 | 32 |
| 478 | 20250305 | 130700 | 2883270720 | 6000 | 6000 | 6000 | 6000 | 10 |
| 479 | 20250305 | 130600 | 2883210720 | 5990 | 5980 | 5990 | 5980 | 971 |
| 480 | 20250305 | 130500 | 2877402320 | 5980 | 5970 | 5980 | 5970 | 1309 |
| 481 | 20250305 | 130400 | 2869584560 | 5980 | 5980 | 5980 | 5970 | 1100 |
| 482 | 20250305 | 130300 | 2863012630 | 5980 | 5980 | 5980 | 5970 | 1232 |
| 483 | 20250305 | 130200 | 2855657470 | 5980 | 5990 | 5990 | 5970 | 4193 |
| 484 | 20250305 | 130100 | 2830602410 | 5990 | 5980 | 5990 | 5980 | 833 |
| 485 | 20250305 | 130000 | 2825620930 | 5980 | 5990 | 5990 | 5980 | 360 |
| 486 | 20250305 | 125900 | 2823467320 | 5990 | 5990 | 5990 | 5990 | 771 |
| 487 | 20250305 | 125800 | 2818849030 | 6000 | 5990 | 6000 | 5990 | 670 |
| 488 | 20250305 | 125700 | 2814835540 | 6000 | 5990 | 6000 | 5990 | 337 |
| 489 | 20250305 | 125600 | 2812816890 | 5990 | 5990 | 5990 | 5990 | 183 |
| 490 | 20250305 | 125500 | 2811720720 | 5990 | 5990 | 5990 | 5990 | 535 |
| 491 | 20250305 | 125400 | 2808516070 | 5990 | 5990 | 5990 | 5990 | 547 |
| 492 | 20250305 | 125300 | 2805239540 | 5990 | 6000 | 6000 | 5990 | 393 |
| 493 | 20250305 | 125200 | 2802881840 | 6000 | 6010 | 6010 | 6000 | 348 |
| 494 | 20250305 | 125100 | 2800793740 | 6020 | 6010 | 6020 | 6010 | 991 |
| 495 | 20250305 | 125000 | 2794831120 | 6020 | 6010 | 6030 | 6010 | 734 |
| 496 | 20250305 | 124900 | 2790419710 | 6010 | 6005 | 6010 | 6005 | 251 |
| 497 | 20250305 | 124800 | 2788911500 | 6010 | 6010 | 6030 | 6010 | 83 |
| 498 | 20250305 | 124700 | 2788412610 | 6010 | 6000 | 6010 | 6000 | 1320 |
| 499 | 20250305 | 124600 | 2780492600 | 6000 | 6000 | 6000 | 6000 | 120 |
| 500 | 20250305 | 124500 | 2779772600 | 6000 | 6000 | 6000 | 6000 | 67 |
| 501 | 20250305 | 124400 | 2779370600 | 5970 | 5980 | 5995 | 5970 | 2748 |
| 502 | 20250305 | 124300 | 2762939230 | 5980 | 5990 | 5990 | 5980 | 55 |
| 503 | 20250305 | 124200 | 2762610280 | 5980 | 5980 | 5990 | 5980 | 1296 |
| 504 | 20250305 | 124100 | 2754860150 | 6000 | 5990 | 6000 | 5990 | 2029 |
| 505 | 20250305 | 124000 | 2742686820 | 5970 | 5980 | 5980 | 5970 | 793 |
| 506 | 20250305 | 123900 | 2737948800 | 5970 | 5970 | 5990 | 5970 | 2082 |
| 507 | 20250305 | 123800 | 2725503120 | 5970 | 5980 | 5990 | 5960 | 4674 |
| 508 | 20250305 | 123700 | 2697579930 | 5980 | 5980 | 5990 | 5970 | 1261 |
| 509 | 20250305 | 123600 | 2690037410 | 5980 | 5990 | 5990 | 5980 | 967 |
| 510 | 20250305 | 123500 | 2684251010 | 6000 | 5990 | 6000 | 5990 | 1599 |
| 511 | 20250305 | 123400 | 2674663330 | 5990 | 5980 | 5990 | 5980 | 165 |
| 512 | 20250305 | 123300 | 2673676200 | 5980 | 5990 | 5990 | 5960 | 4230 |
| 513 | 20250305 | 123200 | 2648418240 | 5990 | 5980 | 6000 | 5980 | 131 |
| 514 | 20250305 | 123100 | 2647633500 | 6000 | 5990 | 6000 | 5970 | 2676 |
| 515 | 20250305 | 123000 | 2631634665 | 5980 | 5990 | 5990 | 5980 | 1824 |
| 516 | 20250305 | 122900 | 2620710735 | 5990 | 6000 | 6000 | 5980 | 1233 |
| 517 | 20250305 | 122800 | 2613328225 | 6000 | 6020 | 6020 | 5990 | 8897 |
| 518 | 20250305 | 122700 | 2559980585 | 6010 | 6010 | 6030 | 6000 | 4878 |
| 519 | 20250305 | 122600 | 2530684025 | 6030 | 6020 | 6030 | 6000 | 3555 |
| 520 | 20250305 | 122500 | 2509325055 | 6020 | 6035 | 6035 | 6010 | 8127 |
| 521 | 20250305 | 122400 | 2460428820 | 6035 | 6050 | 6050 | 6025 | 5690 |
| 522 | 20250305 | 122300 | 2426093330 | 6040 | 6060 | 6060 | 6030 | 828 |
| 523 | 20250305 | 122200 | 2421090910 | 6060 | 6040 | 6060 | 6030 | 259 |
| 524 | 20250305 | 122100 | 2419525650 | 6040 | 6060 | 6060 | 6030 | 7180 |
| 525 | 20250305 | 122000 | 2376136320 | 6060 | 6070 | 6070 | 6060 | 2278 |
| 526 | 20250305 | 121900 | 2362331440 | 6060 | 6080 | 6090 | 6060 | 3447 |
| 527 | 20250305 | 121800 | 2341413830 | 6090 | 6070 | 6090 | 6070 | 301 |
| 528 | 20250305 | 121700 | 2339586740 | 6070 | 6080 | 6090 | 6070 | 252 |
| 529 | 20250305 | 121600 | 2338057000 | 6090 | 6090 | 6090 | 6060 | 2030 |
| 530 | 20250305 | 121500 | 2325737480 | 6070 | 6090 | 6090 | 6070 | 297 |
| 531 | 20250305 | 121400 | 2323930250 | 6070 | 6080 | 6090 | 6070 | 248 |
| 532 | 20250305 | 121300 | 2322422580 | 6080 | 6080 | 6080 | 6070 | 581 |
| 533 | 20250305 | 121200 | 2318890650 | 6080 | 6080 | 6080 | 6080 | 108 |
| 534 | 20250305 | 121100 | 2318234010 | 6080 | 6080 | 6080 | 6080 | 236 |
| 535 | 20250305 | 121000 | 2316799130 | 6080 | 6080 | 6080 | 6070 | 2446 |
| 536 | 20250305 | 120900 | 2301937390 | 6080 | 6070 | 6080 | 6070 | 31 |
| 537 | 20250305 | 120800 | 2301748920 | 6070 | 6070 | 6080 | 6070 | 297 |
| 538 | 20250305 | 120700 | 2299946120 | 6080 | 6080 | 6080 | 6080 | 240 |
| 539 | 20250305 | 120600 | 2298486920 | 6070 | 6080 | 6080 | 6070 | 300 |
| 540 | 20250305 | 120500 | 2296663670 | 6080 | 6070 | 6080 | 6060 | 1662 |
| 541 | 20250305 | 120400 | 2286589800 | 6070 | 6060 | 6070 | 6060 | 957 |
| 542 | 20250305 | 120300 | 2280780910 | 6060 | 6070 | 6070 | 6060 | 605 |
| 543 | 20250305 | 120200 | 2277113010 | 6070 | 6080 | 6080 | 6070 | 1372 |
| 544 | 20250305 | 120100 | 2268784900 | 6080 | 6080 | 6080 | 6070 | 176 |
| 545 | 20250305 | 120000 | 2267716470 | 6070 | 6100 | 6100 | 6070 | 3462 |
| 546 | 20250305 | 115900 | 2246674870 | 6090 | 6090 | 6090 | 6080 | 575 |
| 547 | 20250305 | 115800 | 2243173850 | 6090 | 6080 | 6100 | 6080 | 541 |
| 548 | 20250305 | 115700 | 2239879530 | 6090 | 6100 | 6110 | 6080 | 2056 |
| 549 | 20250305 | 115600 | 2227370750 | 6110 | 6110 | 6130 | 6090 | 1149 |
| 550 | 20250305 | 115500 | 2220366730 | 6110 | 6100 | 6110 | 6100 | 1130 |
| 551 | 20250305 | 115400 | 2213472720 | 6110 | 6100 | 6110 | 6100 | 14 |
| 552 | 20250305 | 115300 | 2213387310 | 6100 | 6090 | 6100 | 6080 | 109 |
| 553 | 20250305 | 115200 | 2212723780 | 6100 | 6090 | 6100 | 6080 | 1252 |
| 554 | 20250305 | 115100 | 2205111230 | 6100 | 6100 | 6100 | 6090 | 414 |
| 555 | 20250305 | 115000 | 2202589540 | 6080 | 6090 | 6090 | 6080 | 232 |
| 556 | 20250305 | 114900 | 2201178250 | 6080 | 6110 | 6130 | 6080 | 6681 |
| 557 | 20250305 | 114800 | 2160452290 | 6110 | 6130 | 6130 | 6110 | 3021 |
| 558 | 20250305 | 114700 | 2141973210 | 6130 | 6130 | 6130 | 6130 | 459 |
| 559 | 20250305 | 114600 | 2139159540 | 6150 | 6150 | 6150 | 6150 | 0 |
| 560 | 20250305 | 114500 | 2139159540 | 6150 | 6150 | 6150 | 6130 | 913 |
| 561 | 20250305 | 114400 | 2133562430 | 6130 | 6130 | 6130 | 6130 | 9 |
| 562 | 20250305 | 114300 | 2133507260 | 6130 | 6150 | 6150 | 6130 | 1042 |
| 563 | 20250305 | 114200 | 2127111460 | 6150 | 6150 | 6150 | 6150 | 1 |
| 564 | 20250305 | 114100 | 2127105310 | 6140 | 6140 | 6150 | 6140 | 21 |
| 565 | 20250305 | 114000 | 2126976360 | 6150 | 6140 | 6150 | 6140 | 59 |
| 566 | 20250305 | 113900 | 2126614090 | 6150 | 6150 | 6150 | 6150 | 1 |
| 567 | 20250305 | 113800 | 2126607940 | 6130 | 6150 | 6150 | 6130 | 157 |
| 568 | 20250305 | 113700 | 2125645490 | 6150 | 6150 | 6150 | 6150 | 59 |
| 569 | 20250305 | 113600 | 2125282640 | 6160 | 6120 | 6160 | 6110 | 361 |
| 570 | 20250305 | 113500 | 2123075320 | 6160 | 6160 | 6160 | 6160 | 1 |
| 571 | 20250305 | 113400 | 2123069160 | 6110 | 6120 | 6120 | 6110 | 213 |
| 572 | 20250305 | 113300 | 2121766790 | 6110 | 6170 | 6170 | 6110 | 7021 |
| 573 | 20250305 | 113200 | 2078714880 | 6180 | 6180 | 6180 | 6180 | 1 |
| 574 | 20250305 | 113100 | 2078708700 | 6150 | 6180 | 6180 | 6150 | 330 |
| 575 | 20250305 | 113000 | 2076678130 | 6180 | 6180 | 6180 | 6180 | 145 |
| 576 | 20250305 | 112900 | 2075782030 | 6180 | 6180 | 6180 | 6180 | 40 |
| 577 | 20250305 | 112800 | 2075534830 | 6160 | 6160 | 6160 | 6160 | 2350 |
| 578 | 20250305 | 112700 | 2061058830 | 6160 | 6160 | 6180 | 6160 | 156 |
| 579 | 20250305 | 112600 | 2060097470 | 6160 | 6160 | 6160 | 6160 | 1183 |
| 580 | 20250305 | 112500 | 2052810190 | 6160 | 6160 | 6180 | 6160 | 171 |
| 581 | 20250305 | 112400 | 2051755420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 582 | 20250305 | 112300 | 2051755420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 583 | 20250305 | 112200 | 2051755420 | 6160 | 6160 | 6160 | 6160 | 1269 |
| 584 | 20250305 | 112100 | 2043938380 | 6160 | 6150 | 6160 | 6150 | 131 |
| 585 | 20250305 | 112000 | 2043131430 | 6150 | 6150 | 6150 | 6150 | 200 |
| 586 | 20250305 | 111900 | 2041901430 | 6160 | 6160 | 6170 | 6150 | 1901 |
| 587 | 20250305 | 111800 | 2030193720 | 6160 | 6160 | 6170 | 6160 | 355 |
| 588 | 20250305 | 111700 | 2028005870 | 6160 | 6160 | 6160 | 6160 | 809 |
| 589 | 20250305 | 111600 | 2023022430 | 6150 | 6160 | 6160 | 6150 | 917 |
| 590 | 20250305 | 111500 | 2017382620 | 6150 | 6170 | 6170 | 6150 | 92 |
| 591 | 20250305 | 111400 | 2016816780 | 6150 | 6170 | 6170 | 6150 | 543 |
| 592 | 20250305 | 111300 | 2013476670 | 6150 | 6160 | 6170 | 6150 | 272 |
| 593 | 20250305 | 111200 | 2011802110 | 6160 | 6160 | 6160 | 6160 | 321 |
| 594 | 20250305 | 111100 | 2009824750 | 6150 | 6150 | 6160 | 6140 | 372 |
| 595 | 20250305 | 111000 | 2007538330 | 6150 | 6150 | 6150 | 6150 | 140 |
| 596 | 20250305 | 110900 | 2006677330 | 6150 | 6170 | 6170 | 6150 | 1150 |
| 597 | 20250305 | 110800 | 1999601830 | 6170 | 6150 | 6170 | 6150 | 22 |
| 598 | 20250305 | 110700 | 1999466490 | 6150 | 6140 | 6150 | 6140 | 12 |
| 599 | 20250305 | 110600 | 1999392790 | 6170 | 6160 | 6170 | 6140 | 1801 |
| 600 | 20250305 | 110500 | 1988314840 | 6170 | 6170 | 6170 | 6170 | 204 |
| 601 | 20250305 | 110400 | 1987056160 | 6150 | 6170 | 6170 | 6140 | 801 |
| 602 | 20250305 | 110300 | 1982117030 | 6170 | 6170 | 6170 | 6170 | 7 |
| 603 | 20250305 | 110200 | 1982073840 | 6160 | 6150 | 6160 | 6150 | 905 |
| 604 | 20250305 | 110100 | 1976506240 | 6140 | 6140 | 6140 | 6140 | 230 |
| 605 | 20250305 | 110000 | 1975094040 | 6140 | 6140 | 6140 | 6140 | 313 |
| 606 | 20250305 | 105900 | 1973172220 | 6140 | 6140 | 6140 | 6140 | 726 |
| 607 | 20250305 | 105800 | 1968714580 | 6130 | 6130 | 6130 | 6130 | 525 |
| 608 | 20250305 | 105700 | 1965496330 | 6140 | 6140 | 6140 | 6140 | 528 |
| 609 | 20250305 | 105600 | 1962254410 | 6150 | 6150 | 6150 | 6150 | 25 |
| 610 | 20250305 | 105500 | 1962100660 | 6160 | 6160 | 6160 | 6140 | 333 |
| 611 | 20250305 | 105400 | 1960054310 | 6150 | 6150 | 6150 | 6150 | 240 |
| 612 | 20250305 | 105300 | 1958578310 | 6150 | 6140 | 6150 | 6140 | 495 |
| 613 | 20250305 | 105200 | 1955538810 | 6140 | 6140 | 6140 | 6140 | 305 |
| 614 | 20250305 | 105100 | 1953666110 | 6130 | 6130 | 6130 | 6130 | 276 |
| 615 | 20250305 | 105000 | 1951974230 | 6130 | 6140 | 6140 | 6130 | 443 |
| 616 | 20250305 | 104900 | 1949257530 | 6140 | 6150 | 6150 | 6140 | 695 |
| 617 | 20250305 | 104800 | 1944988750 | 6150 | 6150 | 6150 | 6130 | 162 |
| 618 | 20250305 | 104700 | 1943993650 | 6130 | 6130 | 6130 | 6130 | 502 |
| 619 | 20250305 | 104600 | 1940916390 | 6130 | 6140 | 6140 | 6130 | 1033 |
| 620 | 20250305 | 104500 | 1934579230 | 6140 | 6145 | 6150 | 6140 | 450 |
| 621 | 20250305 | 104400 | 1931813900 | 6145 | 6155 | 6155 | 6145 | 1170 |
| 622 | 20250305 | 104300 | 1924618630 | 6150 | 6160 | 6160 | 6150 | 650 |
| 623 | 20250305 | 104200 | 1920621020 | 6150 | 6160 | 6160 | 6150 | 633 |
| 624 | 20250305 | 104100 | 1916728050 | 6170 | 6170 | 6180 | 6120 | 8506 |
| 625 | 20250305 | 104000 | 1864353510 | 6170 | 6230 | 6230 | 6170 | 7833 |
| 626 | 20250305 | 103900 | 1815883980 | 6200 | 6230 | 6230 | 6190 | 6468 |
| 627 | 20250305 | 103800 | 1775702960 | 6220 | 6220 | 6230 | 6220 | 1580 |
| 628 | 20250305 | 103700 | 1765873590 | 6230 | 6210 | 6230 | 6210 | 2384 |
| 629 | 20250305 | 103600 | 1751045960 | 6230 | 6270 | 6290 | 6210 | 10760 |
| 630 | 20250305 | 103500 | 1683744220 | 6265 | 6230 | 6270 | 6230 | 8226 |
| 631 | 20250305 | 103400 | 1632366110 | 6240 | 6230 | 6240 | 6220 | 1890 |
| 632 | 20250305 | 103300 | 1620595580 | 6230 | 6230 | 6240 | 6220 | 2261 |
| 633 | 20250305 | 103200 | 1606503330 | 6240 | 6230 | 6240 | 6210 | 1819 |
| 634 | 20250305 | 103100 | 1595162780 | 6230 | 6250 | 6250 | 6210 | 7915 |
| 635 | 20250305 | 103000 | 1545819895 | 6240 | 6240 | 6250 | 6220 | 1188 |
| 636 | 20250305 | 102900 | 1538401355 | 6220 | 6250 | 6250 | 6200 | 6416 |
| 637 | 20250305 | 102800 | 1498407835 | 6250 | 6230 | 6250 | 6220 | 6365 |
| 638 | 20250305 | 102700 | 1458688455 | 6230 | 6220 | 6230 | 6220 | 2929 |
| 639 | 20250305 | 102600 | 1440444435 | 6230 | 6180 | 6230 | 6180 | 1778 |
| 640 | 20250305 | 102500 | 1429399205 | 6210 | 6220 | 6230 | 6180 | 5590 |
| 641 | 20250305 | 102400 | 1394689405 | 6230 | 6210 | 6230 | 6200 | 7157 |
| 642 | 20250305 | 102300 | 1350162725 | 6200 | 6180 | 6210 | 6170 | 2484 |
| 643 | 20250305 | 102200 | 1334791555 | 6180 | 6180 | 6180 | 6170 | 986 |
| 644 | 20250305 | 102100 | 1328699605 | 6180 | 6150 | 6180 | 6130 | 4357 |
| 645 | 20250305 | 102000 | 1301912135 | 6150 | 6160 | 6160 | 6140 | 2226 |
| 646 | 20250305 | 101900 | 1288225575 | 6150 | 6150 | 6170 | 6150 | 1138 |
| 647 | 20250305 | 101800 | 1281215995 | 6170 | 6190 | 6210 | 6150 | 8166 |
| 648 | 20250305 | 101700 | 1230700295 | 6200 | 6200 | 6200 | 6180 | 1617 |
| 649 | 20250305 | 101600 | 1220676355 | 6200 | 6190 | 6200 | 6170 | 1958 |
| 650 | 20250305 | 101500 | 1208558355 | 6180 | 6180 | 6190 | 6180 | 1311 |
| 651 | 20250305 | 101400 | 1200446245 | 6190 | 6180 | 6190 | 6180 | 1310 |
| 652 | 20250305 | 101300 | 1192338985 | 6190 | 6170 | 6190 | 6170 | 2621 |
| 653 | 20250305 | 101200 | 1176136125 | 6180 | 6180 | 6180 | 6160 | 1790 |
| 654 | 20250305 | 101100 | 1165086495 | 6170 | 6150 | 6180 | 6150 | 1440 |
| 655 | 20250305 | 101000 | 1156195675 | 6170 | 6140 | 6170 | 6140 | 2691 |
| 656 | 20250305 | 100900 | 1139613665 | 6160 | 6160 | 6160 | 6140 | 2361 |
| 657 | 20250305 | 100800 | 1125085445 | 6160 | 6140 | 6160 | 6140 | 2613 |
| 658 | 20250305 | 100700 | 1109011995 | 6150 | 6150 | 6150 | 6130 | 1141 |
| 659 | 20250305 | 100600 | 1102001185 | 6140 | 6160 | 6160 | 6120 | 4100 |
| 660 | 20250305 | 100500 | 1076838165 | 6140 | 6170 | 6170 | 6140 | 5086 |
| 661 | 20250305 | 100400 | 1045534235 | 6170 | 6160 | 6180 | 6140 | 5724 |
| 662 | 20250305 | 100300 | 1010259565 | 6160 | 6170 | 6180 | 6130 | 5349 |
| 663 | 20250305 | 100200 | 977333295 | 6160 | 6130 | 6170 | 6120 | 4627 |
| 664 | 20250305 | 100100 | 948860995 | 6120 | 6100 | 6120 | 6100 | 465 |
| 665 | 20250305 | 100000 | 946021925 | 6090 | 6100 | 6100 | 6090 | 5029 |
| 666 | 20250305 | 095900 | 915346025 | 6100 | 6100 | 6100 | 6090 | 1109 |
| 667 | 20250305 | 095800 | 908582175 | 6100 | 6110 | 6110 | 6090 | 131 |
| 668 | 20250305 | 095700 | 907783565 | 6100 | 6100 | 6110 | 6090 | 1078 |
| 669 | 20250305 | 095600 | 901215195 | 6110 | 6100 | 6120 | 6100 | 585 |
| 670 | 20250305 | 095500 | 897644335 | 6095 | 6100 | 6110 | 6090 | 1489 |
| 671 | 20250305 | 095400 | 888558220 | 6100 | 6110 | 6110 | 6100 | 145 |
| 672 | 20250305 | 095300 | 887673060 | 6110 | 6080 | 6110 | 6070 | 3614 |
| 673 | 20250305 | 095200 | 865681560 | 6080 | 6080 | 6080 | 6070 | 1090 |
| 674 | 20250305 | 095100 | 859062570 | 6080 | 6080 | 6080 | 6070 | 670 |
| 675 | 20250305 | 095000 | 854991830 | 6080 | 6080 | 6090 | 6080 | 202 |
| 676 | 20250305 | 094900 | 853763660 | 6080 | 6070 | 6090 | 6070 | 261 |
| 677 | 20250305 | 094800 | 852179320 | 6070 | 6070 | 6080 | 6070 | 1082 |
| 678 | 20250305 | 094700 | 845606470 | 6080 | 6080 | 6080 | 6070 | 394 |
| 679 | 20250305 | 094600 | 843211350 | 6080 | 6090 | 6090 | 6080 | 378 |
| 680 | 20250305 | 094500 | 840912920 | 6090 | 6060 | 6090 | 6060 | 1160 |
| 681 | 20250305 | 094400 | 833866720 | 6060 | 6070 | 6070 | 6050 | 447 |
| 682 | 20250305 | 094300 | 831161770 | 6060 | 6060 | 6060 | 6050 | 1147 |
| 683 | 20250305 | 094200 | 824216440 | 6060 | 6050 | 6070 | 6040 | 2958 |
| 684 | 20250305 | 094100 | 806325630 | 6050 | 6060 | 6065 | 6050 | 3119 |
| 685 | 20250305 | 094000 | 787450750 | 6050 | 6080 | 6080 | 6050 | 3674 |
| 686 | 20250305 | 093900 | 765203190 | 6080 | 6060 | 6080 | 6050 | 3343 |
| 687 | 20250305 | 093800 | 744940060 | 6060 | 6100 | 6100 | 6060 | 1915 |
| 688 | 20250305 | 093700 | 733319360 | 6080 | 6080 | 6100 | 6060 | 5270 |
| 689 | 20250305 | 093600 | 701333070 | 6080 | 6090 | 6100 | 6080 | 1043 |
| 690 | 20250305 | 093500 | 694989860 | 6090 | 6100 | 6100 | 6090 | 486 |
| 691 | 20250305 | 093400 | 692028060 | 6120 | 6120 | 6120 | 6080 | 2095 |
| 692 | 20250305 | 093300 | 679264030 | 6120 | 6120 | 6130 | 6120 | 724 |
| 693 | 20250305 | 093200 | 674828550 | 6120 | 6120 | 6120 | 6100 | 1053 |
| 694 | 20250305 | 093100 | 668387840 | 6110 | 6110 | 6130 | 6110 | 1291 |
| 695 | 20250305 | 093000 | 660490210 | 6110 | 6100 | 6110 | 6080 | 1911 |
| 696 | 20250305 | 092900 | 648856710 | 6080 | 6070 | 6100 | 6060 | 4120 |
| 697 | 20250305 | 092800 | 623840920 | 6060 | 6100 | 6130 | 6060 | 11321 |
| 698 | 20250305 | 092700 | 554899840 | 6100 | 6110 | 6120 | 6100 | 3883 |
| 699 | 20250305 | 092600 | 531193240 | 6110 | 6120 | 6130 | 6110 | 1417 |
| 700 | 20250305 | 092500 | 522521430 | 6110 | 6110 | 6140 | 6100 | 12727 |
| 701 | 20250305 | 092400 | 444703560 | 6120 | 6160 | 6170 | 6120 | 6382 |
| 702 | 20250305 | 092300 | 405531955 | 6170 | 6180 | 6180 | 6150 | 9391 |
| 703 | 20250305 | 092200 | 347680145 | 6180 | 6190 | 6190 | 6170 | 2385 |
| 704 | 20250305 | 092100 | 332951925 | 6180 | 6190 | 6190 | 6170 | 2432 |
| 705 | 20250305 | 092000 | 317923075 | 6190 | 6200 | 6210 | 6190 | 2926 |
| 706 | 20250305 | 091900 | 299796895 | 6200 | 6200 | 6200 | 6200 | 1727 |
| 707 | 20250305 | 091800 | 289089495 | 6200 | 6210 | 6220 | 6200 | 688 |
| 708 | 20250305 | 091700 | 284823535 | 6210 | 6200 | 6210 | 6200 | 1230 |
| 709 | 20250305 | 091600 | 277197425 | 6210 | 6210 | 6210 | 6200 | 1790 |
| 710 | 20250305 | 091500 | 266088835 | 6210 | 6240 | 6240 | 6210 | 3138 |
| 711 | 20250305 | 091400 | 246581535 | 6250 | 6260 | 6260 | 6230 | 321 |
| 712 | 20250305 | 091300 | 244573105 | 6260 | 6250 | 6260 | 6240 | 5255 |
| 713 | 20250305 | 091200 | 211722285 | 6260 | 6220 | 6260 | 6220 | 1170 |
| 714 | 20250305 | 091100 | 204401225 | 6210 | 6200 | 6250 | 6200 | 1897 |
| 715 | 20250305 | 091000 | 192601555 | 6200 | 6220 | 6220 | 6190 | 1425 |
| 716 | 20250305 | 090900 | 183766520 | 6190 | 6190 | 6230 | 6190 | 2034 |
| 717 | 20250305 | 090800 | 171151010 | 6180 | 6200 | 6210 | 6170 | 3374 |
| 718 | 20250305 | 090700 | 150276480 | 6200 | 6240 | 6240 | 6200 | 2983 |
| 719 | 20250305 | 090600 | 131742200 | 6250 | 6260 | 6260 | 6220 | 1776 |
| 720 | 20250305 | 090500 | 120691915 | 6260 | 6250 | 6260 | 6230 | 3248 |
| 721 | 20250305 | 090400 | 100432550 | 6250 | 6230 | 6250 | 6230 | 1666 |
| 722 | 20250305 | 090300 | 90046640 | 6230 | 6240 | 6240 | 6220 | 472 |
| 723 | 20250305 | 090200 | 87107920 | 6230 | 6240 | 6250 | 6230 | 2861 |
| 724 | 20250305 | 090100 | 69282520 | 6230 | 6190 | 6230 | 6190 | 5889 |
| 725 | 20250305 | 090000 | 32628160 | 6170 | 6160 | 6230 | 6160 | 5142 |