35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 203500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 29759 |
| 3 | 20250423 | 203400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20250423 | 203300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20250423 | 203200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20250423 | 203100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20250423 | 203000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20250423 | 202900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20250423 | 202800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20250423 | 202700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20250423 | 202600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20250423 | 202500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20250423 | 202400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20250423 | 202300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20250423 | 202200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20250423 | 202100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20250423 | 202000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20250423 | 201900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20250423 | 201800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20250423 | 201700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20250423 | 201600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20250423 | 201500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20250423 | 201400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20250423 | 201300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20250423 | 201200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20250423 | 201100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20250423 | 201000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20250423 | 200900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20250423 | 200800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20250423 | 200700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20250423 | 200600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20250423 | 200500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 29759 |
| 33 | 20250423 | 200400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20250423 | 200300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20250423 | 200200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20250423 | 200100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20250423 | 200000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20250423 | 195900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20250423 | 195800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20250423 | 195700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20250423 | 195600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20250423 | 195500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20250423 | 195400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20250423 | 195300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20250423 | 195200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20250423 | 195100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20250423 | 195000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20250423 | 194900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20250423 | 194800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20250423 | 194700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20250423 | 194600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20250423 | 194500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20250423 | 194400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20250423 | 194300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20250423 | 194200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20250423 | 194100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20250423 | 194000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20250423 | 193900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20250423 | 193800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20250423 | 193700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20250423 | 193600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20250423 | 193500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 29759 |
| 63 | 20250423 | 193400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20250423 | 193300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20250423 | 193200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20250423 | 193100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20250423 | 193000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20250423 | 192900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20250423 | 192800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20250423 | 192700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20250423 | 192600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20250423 | 192500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20250423 | 192400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20250423 | 192300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20250423 | 192200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20250423 | 192100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20250423 | 192000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20250423 | 191900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20250423 | 191800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20250423 | 191700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20250423 | 191600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20250423 | 191500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20250423 | 191400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20250423 | 191300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20250423 | 191200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20250423 | 191100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20250423 | 191000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20250423 | 190900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20250423 | 190800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20250423 | 190700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20250423 | 190600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20250423 | 190500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 29759 |
| 93 | 20250423 | 190400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20250423 | 190300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20250423 | 190200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20250423 | 190100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20250423 | 190000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20250423 | 185900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20250423 | 185800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20250423 | 185700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20250423 | 185600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20250423 | 185500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20250423 | 185400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20250423 | 185300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20250423 | 185200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20250423 | 185100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20250423 | 185000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20250423 | 184900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20250423 | 184800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20250423 | 184700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20250423 | 184600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20250423 | 184500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20250423 | 184400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20250423 | 184300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20250423 | 184200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20250423 | 184100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20250423 | 184000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20250423 | 183900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20250423 | 183800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20250423 | 183700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20250423 | 183600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20250423 | 183500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 29759 |
| 123 | 20250423 | 183400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20250423 | 183300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20250423 | 183200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20250423 | 183100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20250423 | 183000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20250423 | 182900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20250423 | 182800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20250423 | 182700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20250423 | 182600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20250423 | 182500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20250423 | 182400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20250423 | 182300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20250423 | 182200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20250423 | 182100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20250423 | 182000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20250423 | 181900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20250423 | 181800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20250423 | 181700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20250423 | 181600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20250423 | 181500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20250423 | 181400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20250423 | 181300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20250423 | 181200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20250423 | 181100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20250423 | 181000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20250423 | 180900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20250423 | 180800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20250423 | 180700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20250423 | 180600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20250423 | 180500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 29759 |
| 153 | 20250423 | 180400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20250423 | 180300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20250423 | 180200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20250423 | 180100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20250423 | 180000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20250423 | 175900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20250423 | 175800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20250423 | 175700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20250423 | 175600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20250423 | 175500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20250423 | 175400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20250423 | 175300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20250423 | 175200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20250423 | 175100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20250423 | 175000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20250423 | 174900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20250423 | 174800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20250423 | 174700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20250423 | 174600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20250423 | 174500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20250423 | 174400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20250423 | 174300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20250423 | 174200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20250423 | 174100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20250423 | 174000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20250423 | 173900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20250423 | 173800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20250423 | 173700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20250423 | 173600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20250423 | 173500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 29759 |
| 183 | 20250423 | 173400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20250423 | 173300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20250423 | 173200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20250423 | 173100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20250423 | 173000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20250423 | 172900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20250423 | 172800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20250423 | 172700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20250423 | 172600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20250423 | 172500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20250423 | 172400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20250423 | 172300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20250423 | 172200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20250423 | 172100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20250423 | 172000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20250423 | 171900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20250423 | 171800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20250423 | 171700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20250423 | 171600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20250423 | 171500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20250423 | 171400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20250423 | 171300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20250423 | 171200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20250423 | 171100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20250423 | 171000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20250423 | 170900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20250423 | 170800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20250423 | 170700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20250423 | 170600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20250423 | 170500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 29759 |
| 213 | 20250423 | 170400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 214 | 20250423 | 170300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 215 | 20250423 | 170200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 216 | 20250423 | 170100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 217 | 20250423 | 170000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 218 | 20250423 | 165900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 219 | 20250423 | 165800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 220 | 20250423 | 165700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 221 | 20250423 | 165600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 222 | 20250423 | 165500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 223 | 20250423 | 165400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 224 | 20250423 | 165300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 225 | 20250423 | 165200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 226 | 20250423 | 165100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 227 | 20250423 | 165000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 228 | 20250423 | 164900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 229 | 20250423 | 164800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 230 | 20250423 | 164700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 231 | 20250423 | 164600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 232 | 20250423 | 164500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 233 | 20250423 | 164400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 234 | 20250423 | 164300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 235 | 20250423 | 164200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 236 | 20250423 | 164100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 237 | 20250423 | 164000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 238 | 20250423 | 163900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 239 | 20250423 | 163800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 240 | 20250423 | 163700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 241 | 20250423 | 163600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 242 | 20250423 | 163500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 29759 |
| 243 | 20250423 | 163400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 244 | 20250423 | 163300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 245 | 20250423 | 163200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 246 | 20250423 | 163100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 247 | 20250423 | 163000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 248 | 20250423 | 162900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 249 | 20250423 | 162800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 250 | 20250423 | 162700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 251 | 20250423 | 162600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 252 | 20250423 | 162500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 253 | 20250423 | 162400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 254 | 20250423 | 162300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 255 | 20250423 | 162200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 256 | 20250423 | 162100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 257 | 20250423 | 162000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 258 | 20250423 | 161900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 259 | 20250423 | 161800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 260 | 20250423 | 161700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 261 | 20250423 | 161600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 262 | 20250423 | 161500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 263 | 20250423 | 161400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 264 | 20250423 | 161300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 265 | 20250423 | 161200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 266 | 20250423 | 161100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 267 | 20250423 | 161000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 268 | 20250423 | 160900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 269 | 20250423 | 160800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 270 | 20250423 | 160700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 271 | 20250423 | 160600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 272 | 20250423 | 160500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 29759 |
| 273 | 20250423 | 160400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 274 | 20250423 | 160300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 275 | 20250423 | 160200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 276 | 20250423 | 160100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 277 | 20250423 | 160000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 278 | 20250423 | 155900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 279 | 20250423 | 155800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 280 | 20250423 | 155700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 281 | 20250423 | 155600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 282 | 20250423 | 155500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 283 | 20250423 | 155400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 284 | 20250423 | 155300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 285 | 20250423 | 155200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 286 | 20250423 | 155100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 287 | 20250423 | 155000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 288 | 20250423 | 154900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 289 | 20250423 | 154800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 290 | 20250423 | 154700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 291 | 20250423 | 154600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 292 | 20250423 | 154500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 293 | 20250423 | 154400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 294 | 20250423 | 154300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 295 | 20250423 | 154200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 296 | 20250423 | 154100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 297 | 20250423 | 154000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 298 | 20250423 | 153900 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 299 | 20250423 | 153800 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 300 | 20250423 | 153700 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 301 | 20250423 | 153600 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 302 | 20250423 | 153500 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 29759 |
| 303 | 20250423 | 153400 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 304 | 20250423 | 153300 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 305 | 20250423 | 153200 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 306 | 20250423 | 153100 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 0 |
| 307 | 20250423 | 153000 | 7167062401 | 2520 | 2520 | 2520 | 2520 | 29759 |
| 308 | 20250423 | 152900 | 7092069721 | 2530 | 2530 | 2530 | 2530 | 0 |
| 309 | 20250423 | 152800 | 7092069721 | 2530 | 2530 | 2530 | 2530 | 0 |
| 310 | 20250423 | 152700 | 7092069721 | 2530 | 2530 | 2530 | 2530 | 0 |
| 311 | 20250423 | 152600 | 7092069721 | 2530 | 2530 | 2530 | 2530 | 0 |
| 312 | 20250423 | 152500 | 7092069721 | 2530 | 2530 | 2530 | 2530 | 0 |
| 313 | 20250423 | 152400 | 7092069721 | 2530 | 2530 | 2530 | 2530 | 0 |
| 314 | 20250423 | 152300 | 7092069721 | 2530 | 2530 | 2530 | 2530 | 0 |
| 315 | 20250423 | 152200 | 7092069721 | 2530 | 2530 | 2530 | 2530 | 0 |
| 316 | 20250423 | 152100 | 7092069721 | 2530 | 2530 | 2530 | 2530 | 0 |
| 317 | 20250423 | 152000 | 7092069721 | 2530 | 2530 | 2530 | 2530 | 0 |
| 318 | 20250423 | 151900 | 7092069721 | 2530 | 2520 | 2530 | 2510 | 11078 |
| 319 | 20250423 | 151800 | 7064087861 | 2515 | 2510 | 2520 | 2510 | 2597 |
| 320 | 20250423 | 151700 | 7057553311 | 2515 | 2515 | 2520 | 2510 | 2581 |
| 321 | 20250423 | 151600 | 7051060781 | 2515 | 2515 | 2530 | 2510 | 10535 |
| 322 | 20250423 | 151500 | 7024488116 | 2510 | 2505 | 2515 | 2505 | 16445 |
| 323 | 20250423 | 151400 | 6983289171 | 2505 | 2510 | 2515 | 2505 | 10546 |
| 324 | 20250423 | 151300 | 6956860676 | 2510 | 2515 | 2520 | 2510 | 5281 |
| 325 | 20250423 | 151200 | 6943598786 | 2515 | 2515 | 2520 | 2515 | 16092 |
| 326 | 20250423 | 151100 | 6903110621 | 2520 | 2520 | 2525 | 2515 | 13651 |
| 327 | 20250423 | 151000 | 6868729016 | 2515 | 2520 | 2520 | 2515 | 3576 |
| 328 | 20250423 | 150900 | 6859723291 | 2520 | 2520 | 2520 | 2515 | 1215 |
| 329 | 20250423 | 150800 | 6856665466 | 2515 | 2520 | 2525 | 2515 | 7707 |
| 330 | 20250423 | 150700 | 6837248761 | 2520 | 2520 | 2525 | 2515 | 7046 |
| 331 | 20250423 | 150600 | 6819491816 | 2520 | 2520 | 2520 | 2520 | 2275 |
| 332 | 20250423 | 150500 | 6813758816 | 2515 | 2510 | 2515 | 2510 | 4223 |
| 333 | 20250423 | 150400 | 6803138526 | 2515 | 2515 | 2515 | 2515 | 3888 |
| 334 | 20250423 | 150300 | 6793360206 | 2515 | 2515 | 2520 | 2515 | 799 |
| 335 | 20250423 | 150200 | 6791350694 | 2520 | 2515 | 2520 | 2515 | 3105 |
| 336 | 20250423 | 150100 | 6783530794 | 2520 | 2515 | 2520 | 2515 | 946 |
| 337 | 20250423 | 150000 | 6781147009 | 2520 | 2522 | 2527 | 2520 | 10804 |
| 338 | 20250423 | 145900 | 6753877672 | 2522 | 2522 | 2522 | 2522 | 510 |
| 339 | 20250423 | 145800 | 6752591452 | 2520 | 2520 | 2520 | 2520 | 3139 |
| 340 | 20250423 | 145700 | 6744681172 | 2520 | 2520 | 2525 | 2515 | 6816 |
| 341 | 20250423 | 145600 | 6727504332 | 2520 | 2515 | 2530 | 2515 | 7152 |
| 342 | 20250423 | 145500 | 6709471897 | 2515 | 2515 | 2515 | 2510 | 4467 |
| 343 | 20250423 | 145400 | 6698245297 | 2515 | 2520 | 2520 | 2510 | 13167 |
| 344 | 20250423 | 145300 | 6665133587 | 2520 | 2525 | 2525 | 2520 | 30360 |
| 345 | 20250423 | 145200 | 6588487492 | 2525 | 2530 | 2530 | 2525 | 3381 |
| 346 | 20250423 | 145100 | 6579949052 | 2530 | 2530 | 2530 | 2530 | 1517 |
| 347 | 20250423 | 145000 | 6576111042 | 2530 | 2525 | 2530 | 2525 | 1287 |
| 348 | 20250423 | 144900 | 6572856857 | 2525 | 2535 | 2535 | 2525 | 11974 |
| 349 | 20250423 | 144800 | 6542518000 | 2530 | 2530 | 2535 | 2525 | 9884 |
| 350 | 20250423 | 144700 | 6517521365 | 2530 | 2530 | 2530 | 2530 | 4742 |
| 351 | 20250423 | 144600 | 6505524105 | 2530 | 2530 | 2535 | 2530 | 1480 |
| 352 | 20250423 | 144500 | 6501779595 | 2530 | 2530 | 2530 | 2530 | 3117 |
| 353 | 20250423 | 144400 | 6493893585 | 2530 | 2530 | 2530 | 2525 | 4110 |
| 354 | 20250423 | 144300 | 6483497815 | 2535 | 2540 | 2540 | 2530 | 8845 |
| 355 | 20250423 | 144200 | 6461084190 | 2530 | 2525 | 2540 | 2525 | 46360 |
| 356 | 20250423 | 144100 | 6343627700 | 2525 | 2525 | 2530 | 2525 | 1647 |
| 357 | 20250423 | 144000 | 6339461725 | 2530 | 2527 | 2530 | 2525 | 5476 |
| 358 | 20250423 | 143900 | 6325618868 | 2527 | 2525 | 2530 | 2525 | 1148 |
| 359 | 20250423 | 143800 | 6322719980 | 2530 | 2520 | 2530 | 2520 | 9811 |
| 360 | 20250423 | 143700 | 6297954480 | 2525 | 2525 | 2525 | 2520 | 6482 |
| 361 | 20250423 | 143600 | 6281608312 | 2525 | 2525 | 2525 | 2520 | 7428 |
| 362 | 20250423 | 143500 | 6262861931 | 2525 | 2517 | 2525 | 2517 | 17568 |
| 363 | 20250423 | 143400 | 6218571189 | 2517 | 2520 | 2520 | 2517 | 2142 |
| 364 | 20250423 | 143300 | 6213176532 | 2520 | 2517 | 2520 | 2517 | 2935 |
| 365 | 20250423 | 143200 | 6205788585 | 2517 | 2520 | 2520 | 2515 | 2453 |
| 366 | 20250423 | 143100 | 6199614787 | 2510 | 2520 | 2520 | 2510 | 5 |
| 367 | 20250423 | 143000 | 6199602227 | 2515 | 2515 | 2520 | 2515 | 4720 |
| 368 | 20250423 | 142900 | 6187731420 | 2515 | 2515 | 2515 | 2515 | 5443 |
| 369 | 20250423 | 142800 | 6174042275 | 2515 | 2500 | 2515 | 2500 | 5565 |
| 370 | 20250423 | 142700 | 6160083780 | 2510 | 2510 | 2510 | 2505 | 1285 |
| 371 | 20250423 | 142600 | 6156863345 | 2505 | 2505 | 2505 | 2505 | 1746 |
| 372 | 20250423 | 142500 | 6152489615 | 2510 | 2500 | 2510 | 2500 | 2726 |
| 373 | 20250423 | 142400 | 6145661515 | 2510 | 2510 | 2510 | 2500 | 1465 |
| 374 | 20250423 | 142300 | 6141985000 | 2510 | 2510 | 2510 | 2500 | 363 |
| 375 | 20250423 | 142200 | 6141074300 | 2510 | 2510 | 2510 | 2500 | 196 |
| 376 | 20250423 | 142100 | 6140582540 | 2500 | 2505 | 2505 | 2500 | 6820 |
| 377 | 20250423 | 142000 | 6123511740 | 2505 | 2510 | 2510 | 2505 | 3167 |
| 378 | 20250423 | 141900 | 6115578295 | 2510 | 2500 | 2510 | 2500 | 2825 |
| 379 | 20250423 | 141800 | 6108490545 | 2500 | 2505 | 2505 | 2500 | 9589 |
| 380 | 20250423 | 141700 | 6084470305 | 2505 | 2500 | 2505 | 2500 | 6763 |
| 381 | 20250423 | 141600 | 6067557425 | 2505 | 2505 | 2505 | 2500 | 2213 |
| 382 | 20250423 | 141500 | 6062024915 | 2500 | 2500 | 2505 | 2500 | 981 |
| 383 | 20250423 | 141400 | 6059572410 | 2500 | 2500 | 2500 | 2500 | 1444 |
| 384 | 20250423 | 141300 | 6055962410 | 2510 | 2510 | 2510 | 2500 | 891 |
| 385 | 20250423 | 141200 | 6053726120 | 2510 | 2510 | 2510 | 2495 | 2347 |
| 386 | 20250423 | 141100 | 6047839190 | 2510 | 2500 | 2515 | 2500 | 10612 |
| 387 | 20250423 | 141000 | 6021196370 | 2505 | 2500 | 2505 | 2495 | 4830 |
| 388 | 20250423 | 140900 | 6009116130 | 2500 | 2495 | 2500 | 2495 | 226 |
| 389 | 20250423 | 140800 | 6008551983 | 2500 | 2500 | 2500 | 2495 | 6931 |
| 390 | 20250423 | 140700 | 5991238528 | 2500 | 2495 | 2500 | 2495 | 1474 |
| 391 | 20250423 | 140600 | 5987560888 | 2500 | 2495 | 2500 | 2495 | 652 |
| 392 | 20250423 | 140500 | 5985934138 | 2500 | 2495 | 2500 | 2495 | 6470 |
| 393 | 20250423 | 140400 | 5969789528 | 2495 | 2500 | 2500 | 2495 | 8782 |
| 394 | 20250423 | 140300 | 5947860728 | 2500 | 2505 | 2505 | 2500 | 3211 |
| 395 | 20250423 | 140200 | 5939833203 | 2500 | 2502 | 2505 | 2500 | 592 |
| 396 | 20250423 | 140100 | 5938351802 | 2500 | 2500 | 2505 | 2500 | 2095 |
| 397 | 20250423 | 140000 | 5933105627 | 2500 | 2505 | 2505 | 2495 | 3410 |
| 398 | 20250423 | 135900 | 5924592767 | 2500 | 2500 | 2500 | 2500 | 6639 |
| 399 | 20250423 | 135800 | 5907995267 | 2500 | 2500 | 2505 | 2500 | 1053 |
| 400 | 20250423 | 135700 | 5905362347 | 2500 | 2500 | 2510 | 2500 | 2434 |
| 401 | 20250423 | 135600 | 5899274067 | 2505 | 2505 | 2505 | 2500 | 783 |
| 402 | 20250423 | 135500 | 5897312677 | 2505 | 2505 | 2510 | 2500 | 4083 |
| 403 | 20250423 | 135400 | 5887098742 | 2500 | 2505 | 2505 | 2500 | 6936 |
| 404 | 20250423 | 135300 | 5869724537 | 2505 | 2505 | 2505 | 2500 | 7297 |
| 405 | 20250423 | 135200 | 5851454087 | 2500 | 2510 | 2510 | 2500 | 9097 |
| 406 | 20250423 | 135100 | 5828653972 | 2510 | 2515 | 2520 | 2510 | 3281 |
| 407 | 20250423 | 135000 | 5820409402 | 2520 | 2525 | 2530 | 2515 | 10459 |
| 408 | 20250423 | 134900 | 5794047852 | 2520 | 2525 | 2530 | 2520 | 8508 |
| 409 | 20250423 | 134800 | 5772550897 | 2520 | 2525 | 2525 | 2510 | 5657 |
| 410 | 20250423 | 134700 | 5758306704 | 2510 | 2527 | 2535 | 2510 | 41848 |
| 411 | 20250423 | 134600 | 5652654687 | 2530 | 2520 | 2530 | 2520 | 19547 |
| 412 | 20250423 | 134500 | 5603305274 | 2525 | 2520 | 2525 | 2515 | 6903 |
| 413 | 20250423 | 134400 | 5585894247 | 2525 | 2515 | 2525 | 2510 | 25287 |
| 414 | 20250423 | 134300 | 5522205272 | 2510 | 2505 | 2510 | 2500 | 2762 |
| 415 | 20250423 | 134200 | 5515275132 | 2505 | 2500 | 2505 | 2500 | 1276 |
| 416 | 20250423 | 134100 | 5512079985 | 2500 | 2500 | 2500 | 2500 | 54 |
| 417 | 20250423 | 134000 | 5511944985 | 2500 | 2500 | 2500 | 2500 | 652 |
| 418 | 20250423 | 133900 | 5510314985 | 2502 | 2500 | 2505 | 2500 | 750 |
| 419 | 20250423 | 133800 | 5508437864 | 2505 | 2500 | 2505 | 2500 | 3712 |
| 420 | 20250423 | 133700 | 5499155799 | 2505 | 2500 | 2505 | 2500 | 4037 |
| 421 | 20250423 | 133600 | 5489043174 | 2500 | 2505 | 2505 | 2500 | 31 |
| 422 | 20250423 | 133500 | 5488965669 | 2505 | 2500 | 2505 | 2500 | 2038 |
| 423 | 20250423 | 133400 | 5483860654 | 2505 | 2505 | 2505 | 2500 | 5650 |
| 424 | 20250423 | 133300 | 5469707494 | 2500 | 2495 | 2500 | 2495 | 2528 |
| 425 | 20250423 | 133200 | 5463391714 | 2500 | 2500 | 2500 | 2495 | 1283 |
| 426 | 20250423 | 133100 | 5460184854 | 2495 | 2495 | 2495 | 2495 | 131 |
| 427 | 20250423 | 133000 | 5459858009 | 2500 | 2500 | 2500 | 2500 | 4400 |
| 428 | 20250423 | 132900 | 5448858009 | 2500 | 2495 | 2505 | 2495 | 3818 |
| 429 | 20250423 | 132800 | 5439330629 | 2495 | 2495 | 2500 | 2490 | 5439 |
| 430 | 20250423 | 132700 | 5425761214 | 2495 | 2497 | 2497 | 2490 | 4299 |
| 431 | 20250423 | 132600 | 5415035199 | 2500 | 2507 | 2507 | 2500 | 4084 |
| 432 | 20250423 | 132500 | 5404814983 | 2505 | 2505 | 2510 | 2505 | 580 |
| 433 | 20250423 | 132400 | 5403362008 | 2510 | 2515 | 2515 | 2505 | 2586 |
| 434 | 20250423 | 132300 | 5396869588 | 2505 | 2505 | 2515 | 2505 | 990 |
| 435 | 20250423 | 132200 | 5394387398 | 2515 | 2510 | 2515 | 2505 | 1694 |
| 436 | 20250423 | 132100 | 5390131918 | 2510 | 2515 | 2515 | 2505 | 840 |
| 437 | 20250423 | 132000 | 5388019563 | 2510 | 2500 | 2520 | 2500 | 9321 |
| 438 | 20250423 | 131900 | 5364610763 | 2510 | 2500 | 2510 | 2500 | 78 |
| 439 | 20250423 | 131800 | 5364415683 | 2505 | 2505 | 2505 | 2500 | 5463 |
| 440 | 20250423 | 131700 | 5350735128 | 2495 | 2495 | 2505 | 2490 | 1880 |
| 441 | 20250423 | 131600 | 5346041973 | 2495 | 2505 | 2505 | 2495 | 1797 |
| 442 | 20250423 | 131500 | 5341556428 | 2500 | 2500 | 2505 | 2490 | 2276 |
| 443 | 20250423 | 131400 | 5335874473 | 2500 | 2500 | 2500 | 2495 | 5987 |
| 444 | 20250423 | 131300 | 5320924113 | 2505 | 2500 | 2505 | 2500 | 3930 |
| 445 | 20250423 | 131200 | 5311097858 | 2500 | 2505 | 2505 | 2500 | 5050 |
| 446 | 20250423 | 131100 | 5298450598 | 2505 | 2510 | 2510 | 2505 | 69 |
| 447 | 20250423 | 131000 | 5298277748 | 2510 | 2510 | 2510 | 2505 | 467 |
| 448 | 20250423 | 130900 | 5297105923 | 2510 | 2510 | 2515 | 2510 | 2098 |
| 449 | 20250423 | 130800 | 5291832163 | 2510 | 2510 | 2510 | 2510 | 1105 |
| 450 | 20250423 | 130700 | 5289058613 | 2510 | 2510 | 2510 | 2505 | 529 |
| 451 | 20250423 | 130600 | 5287731113 | 2510 | 2505 | 2510 | 2505 | 2188 |
| 452 | 20250423 | 130500 | 5282239433 | 2510 | 2515 | 2515 | 2505 | 934 |
| 453 | 20250423 | 130400 | 5279893073 | 2515 | 2510 | 2515 | 2505 | 3977 |
| 454 | 20250423 | 130300 | 5269924873 | 2510 | 2505 | 2510 | 2505 | 117 |
| 455 | 20250423 | 130200 | 5269631618 | 2510 | 2505 | 2510 | 2505 | 637 |
| 456 | 20250423 | 130100 | 5268034173 | 2510 | 2515 | 2515 | 2510 | 4873 |
| 457 | 20250423 | 130000 | 5255793403 | 2515 | 2510 | 2520 | 2510 | 8087 |
| 458 | 20250423 | 125900 | 5235483708 | 2510 | 2510 | 2510 | 2510 | 500 |
| 459 | 20250423 | 125800 | 5234228708 | 2510 | 2520 | 2520 | 2510 | 12558 |
| 460 | 20250423 | 125700 | 5202695888 | 2520 | 2520 | 2520 | 2515 | 2092 |
| 461 | 20250423 | 125600 | 5197429698 | 2520 | 2515 | 2525 | 2510 | 20424 |
| 462 | 20250423 | 125500 | 5146003363 | 2510 | 2515 | 2515 | 2505 | 12143 |
| 463 | 20250423 | 125400 | 5115520703 | 2515 | 2515 | 2515 | 2510 | 2421 |
| 464 | 20250423 | 125300 | 5109432048 | 2515 | 2515 | 2515 | 2510 | 4372 |
| 465 | 20250423 | 125200 | 5098436968 | 2520 | 2515 | 2520 | 2515 | 3996 |
| 466 | 20250423 | 125100 | 5088381013 | 2515 | 2520 | 2520 | 2510 | 8748 |
| 467 | 20250423 | 125000 | 5066361843 | 2515 | 2515 | 2515 | 2510 | 2502 |
| 468 | 20250423 | 124900 | 5060070808 | 2515 | 2515 | 2520 | 2515 | 10127 |
| 469 | 20250423 | 124800 | 5034600333 | 2515 | 2510 | 2515 | 2510 | 2236 |
| 470 | 20250423 | 124700 | 5028981293 | 2510 | 2510 | 2510 | 2510 | 4292 |
| 471 | 20250423 | 124600 | 5018208373 | 2510 | 2510 | 2510 | 2510 | 728 |
| 472 | 20250423 | 124500 | 5016381093 | 2510 | 2510 | 2515 | 2505 | 6671 |
| 473 | 20250423 | 124400 | 4999625388 | 2510 | 2500 | 2510 | 2500 | 8608 |
| 474 | 20250423 | 124300 | 4978025188 | 2500 | 2500 | 2505 | 2500 | 7265 |
| 475 | 20250423 | 124200 | 4959829693 | 2500 | 2500 | 2505 | 2495 | 1795 |
| 476 | 20250423 | 124100 | 4955342648 | 2500 | 2490 | 2500 | 2490 | 18555 |
| 477 | 20250423 | 124000 | 4908979898 | 2490 | 2490 | 2490 | 2490 | 1031 |
| 478 | 20250423 | 123900 | 4906412708 | 2485 | 2495 | 2495 | 2485 | 11 |
| 479 | 20250423 | 123800 | 4906385288 | 2485 | 2490 | 2495 | 2485 | 7440 |
| 480 | 20250423 | 123700 | 4887846828 | 2480 | 2485 | 2485 | 2475 | 4151 |
| 481 | 20250423 | 123600 | 4877568063 | 2485 | 2485 | 2490 | 2475 | 4121 |
| 482 | 20250423 | 123500 | 4867339748 | 2485 | 2487 | 2487 | 2485 | 2228 |
| 483 | 20250423 | 123400 | 4861803106 | 2490 | 2487 | 2490 | 2487 | 240 |
| 484 | 20250423 | 123300 | 4861206223 | 2495 | 2490 | 2495 | 2490 | 3984 |
| 485 | 20250423 | 123200 | 4851269633 | 2495 | 2490 | 2495 | 2485 | 1445 |
| 486 | 20250423 | 123100 | 4847672578 | 2490 | 2490 | 2490 | 2490 | 1626 |
| 487 | 20250423 | 123000 | 4843623838 | 2495 | 2490 | 2500 | 2490 | 6517 |
| 488 | 20250423 | 122900 | 4827373958 | 2490 | 2490 | 2490 | 2485 | 2476 |
| 489 | 20250423 | 122800 | 4821208763 | 2490 | 2495 | 2495 | 2485 | 611 |
| 490 | 20250423 | 122700 | 4819687398 | 2485 | 2490 | 2490 | 2485 | 2436 |
| 491 | 20250423 | 122600 | 4813621768 | 2490 | 2490 | 2500 | 2490 | 10195 |
| 492 | 20250423 | 122500 | 4788185598 | 2490 | 2490 | 2495 | 2485 | 5040 |
| 493 | 20250423 | 122400 | 4775631393 | 2490 | 2485 | 2490 | 2480 | 6703 |
| 494 | 20250423 | 122300 | 4758944398 | 2485 | 2470 | 2490 | 2470 | 5615 |
| 495 | 20250423 | 122200 | 4745009348 | 2470 | 2465 | 2470 | 2465 | 200 |
| 496 | 20250423 | 122100 | 4744515718 | 2470 | 2470 | 2480 | 2465 | 648 |
| 497 | 20250423 | 122000 | 4742914853 | 2480 | 2470 | 2480 | 2465 | 52 |
| 498 | 20250423 | 121900 | 4742786608 | 2470 | 2475 | 2480 | 2465 | 405 |
| 499 | 20250423 | 121800 | 4741785513 | 2470 | 2465 | 2480 | 2465 | 128 |
| 500 | 20250423 | 121700 | 4741468488 | 2480 | 2475 | 2480 | 2465 | 276 |
| 501 | 20250423 | 121600 | 4740786118 | 2475 | 2465 | 2480 | 2460 | 1801 |
| 502 | 20250423 | 121500 | 4736344603 | 2490 | 2470 | 2490 | 2455 | 11664 |
| 503 | 20250423 | 121400 | 4707414753 | 2485 | 2460 | 2485 | 2460 | 5334 |
| 504 | 20250423 | 121300 | 4694203128 | 2470 | 2460 | 2470 | 2455 | 111 |
| 505 | 20250423 | 121200 | 4693930143 | 2470 | 2455 | 2470 | 2450 | 1430 |
| 506 | 20250423 | 121100 | 4690424353 | 2455 | 2465 | 2470 | 2455 | 7937 |
| 507 | 20250423 | 121000 | 4670899858 | 2465 | 2470 | 2470 | 2465 | 1281 |
| 508 | 20250423 | 120900 | 4667737573 | 2470 | 2470 | 2470 | 2470 | 78 |
| 509 | 20250423 | 120800 | 4667544913 | 2470 | 2465 | 2475 | 2465 | 2446 |
| 510 | 20250423 | 120700 | 4661502888 | 2465 | 2465 | 2475 | 2465 | 1816 |
| 511 | 20250423 | 120600 | 4657009778 | 2465 | 2470 | 2475 | 2465 | 318 |
| 512 | 20250423 | 120500 | 4656224438 | 2470 | 2470 | 2475 | 2470 | 969 |
| 513 | 20250423 | 120400 | 4653831003 | 2470 | 2475 | 2480 | 2470 | 1536 |
| 514 | 20250423 | 120300 | 4650028318 | 2475 | 2475 | 2480 | 2475 | 1135 |
| 515 | 20250423 | 120200 | 4647216403 | 2475 | 2475 | 2475 | 2475 | 972 |
| 516 | 20250423 | 120100 | 4644810703 | 2475 | 2475 | 2480 | 2475 | 990 |
| 517 | 20250423 | 120000 | 4642359433 | 2470 | 2465 | 2470 | 2465 | 2081 |
| 518 | 20250423 | 115900 | 4637219768 | 2465 | 2465 | 2470 | 2465 | 433 |
| 519 | 20250423 | 115800 | 4636151198 | 2470 | 2465 | 2470 | 2465 | 1831 |
| 520 | 20250423 | 115700 | 4631630638 | 2465 | 2470 | 2470 | 2460 | 1138 |
| 521 | 20250423 | 115600 | 4628825558 | 2470 | 2450 | 2475 | 2450 | 9623 |
| 522 | 20250423 | 115500 | 4605125993 | 2450 | 2445 | 2455 | 2445 | 413 |
| 523 | 20250423 | 115400 | 4604114898 | 2445 | 2450 | 2455 | 2445 | 4836 |
| 524 | 20250423 | 115300 | 4592287608 | 2450 | 2445 | 2450 | 2445 | 759 |
| 525 | 20250423 | 115200 | 4590428353 | 2450 | 2450 | 2450 | 2450 | 1735 |
| 526 | 20250423 | 115100 | 4586177603 | 2450 | 2450 | 2450 | 2445 | 5555 |
| 527 | 20250423 | 115000 | 4572590893 | 2455 | 2445 | 2455 | 2440 | 2866 |
| 528 | 20250423 | 114900 | 4565561648 | 2445 | 2445 | 2450 | 2440 | 3588 |
| 529 | 20250423 | 114800 | 4556795193 | 2445 | 2445 | 2450 | 2440 | 6134 |
| 530 | 20250423 | 114700 | 4541790238 | 2450 | 2457 | 2457 | 2450 | 3859 |
| 531 | 20250423 | 114600 | 4532326979 | 2460 | 2457 | 2460 | 2457 | 594 |
| 532 | 20250423 | 114500 | 4530867461 | 2457 | 2460 | 2460 | 2455 | 6041 |
| 533 | 20250423 | 114400 | 4516009805 | 2460 | 2465 | 2465 | 2460 | 860 |
| 534 | 20250423 | 114300 | 4513891560 | 2470 | 2460 | 2470 | 2460 | 5510 |
| 535 | 20250423 | 114200 | 4500292824 | 2460 | 2460 | 2465 | 2455 | 2534 |
| 536 | 20250423 | 114100 | 4494059389 | 2460 | 2465 | 2465 | 2455 | 7430 |
| 537 | 20250423 | 114000 | 4475781684 | 2465 | 2460 | 2465 | 2460 | 976 |
| 538 | 20250423 | 113900 | 4473377294 | 2465 | 2470 | 2475 | 2460 | 1054 |
| 539 | 20250423 | 113800 | 4470777319 | 2470 | 2475 | 2475 | 2470 | 970 |
| 540 | 20250423 | 113700 | 4468378864 | 2470 | 2485 | 2490 | 2470 | 3751 |
| 541 | 20250423 | 113600 | 4459064134 | 2485 | 2465 | 2485 | 2460 | 11271 |
| 542 | 20250423 | 113500 | 4431129904 | 2465 | 2465 | 2470 | 2465 | 5526 |
| 543 | 20250423 | 113400 | 4417485354 | 2465 | 2475 | 2475 | 2465 | 2174 |
| 544 | 20250423 | 113300 | 4412114489 | 2475 | 2470 | 2480 | 2470 | 2819 |
| 545 | 20250423 | 113200 | 4405136759 | 2470 | 2480 | 2480 | 2470 | 8016 |
| 546 | 20250423 | 113100 | 4385291449 | 2480 | 2460 | 2480 | 2450 | 14052 |
| 547 | 20250423 | 113000 | 4350654314 | 2455 | 2445 | 2455 | 2445 | 10842 |
| 548 | 20250423 | 112900 | 4324045094 | 2455 | 2445 | 2455 | 2445 | 851 |
| 549 | 20250423 | 112800 | 4321960619 | 2445 | 2450 | 2450 | 2445 | 2971 |
| 550 | 20250423 | 112700 | 4314691089 | 2450 | 2445 | 2450 | 2440 | 2014 |
| 551 | 20250423 | 112600 | 4309767549 | 2445 | 2440 | 2445 | 2435 | 3352 |
| 552 | 20250423 | 112500 | 4301584414 | 2440 | 2442 | 2445 | 2440 | 1059 |
| 553 | 20250423 | 112400 | 4298998878 | 2442 | 2435 | 2442 | 2435 | 1106 |
| 554 | 20250423 | 112300 | 4296300431 | 2435 | 2435 | 2435 | 2435 | 170 |
| 555 | 20250423 | 112200 | 4295886481 | 2445 | 2435 | 2445 | 2435 | 491 |
| 556 | 20250423 | 112100 | 4294690031 | 2435 | 2445 | 2445 | 2435 | 776 |
| 557 | 20250423 | 112000 | 4292795802 | 2440 | 2435 | 2440 | 2420 | 24054 |
| 558 | 20250423 | 111900 | 4234372672 | 2435 | 2435 | 2445 | 2435 | 4113 |
| 559 | 20250423 | 111800 | 4224340897 | 2435 | 2440 | 2445 | 2435 | 9081 |
| 560 | 20250423 | 111700 | 4202187397 | 2440 | 2455 | 2455 | 2440 | 13752 |
| 561 | 20250423 | 111600 | 4168559952 | 2455 | 2460 | 2460 | 2450 | 15881 |
| 562 | 20250423 | 111500 | 4129577522 | 2460 | 2455 | 2465 | 2455 | 5174 |
| 563 | 20250423 | 111400 | 4116866267 | 2455 | 2460 | 2465 | 2455 | 5547 |
| 564 | 20250423 | 111300 | 4103213182 | 2465 | 2465 | 2465 | 2460 | 2893 |
| 565 | 20250423 | 111200 | 4096092302 | 2455 | 2465 | 2465 | 2455 | 13306 |
| 566 | 20250423 | 111100 | 4063367492 | 2460 | 2470 | 2470 | 2460 | 21513 |
| 567 | 20250423 | 111000 | 4010404412 | 2470 | 2470 | 2475 | 2465 | 10895 |
| 568 | 20250423 | 110900 | 3983477252 | 2475 | 2480 | 2480 | 2475 | 6196 |
| 569 | 20250423 | 110800 | 3968136012 | 2480 | 2485 | 2495 | 2480 | 21246 |
| 570 | 20250423 | 110700 | 3915345002 | 2485 | 2485 | 2490 | 2480 | 1527 |
| 571 | 20250423 | 110600 | 3911550437 | 2480 | 2480 | 2480 | 2475 | 3047 |
| 572 | 20250423 | 110500 | 3903998552 | 2480 | 2480 | 2480 | 2475 | 7211 |
| 573 | 20250423 | 110400 | 3886130107 | 2480 | 2480 | 2485 | 2480 | 2889 |
| 574 | 20250423 | 110300 | 3878961877 | 2480 | 2480 | 2485 | 2480 | 2060 |
| 575 | 20250423 | 110200 | 3873846847 | 2480 | 2480 | 2485 | 2475 | 2858 |
| 576 | 20250423 | 110100 | 3866757227 | 2480 | 2475 | 2490 | 2475 | 5985 |
| 577 | 20250423 | 110000 | 3851884342 | 2475 | 2470 | 2475 | 2470 | 9856 |
| 578 | 20250423 | 105900 | 3827531247 | 2465 | 2470 | 2490 | 2465 | 26923 |
| 579 | 20250423 | 105800 | 3761030347 | 2475 | 2487 | 2490 | 2475 | 13473 |
| 580 | 20250423 | 105700 | 3727576812 | 2487 | 2485 | 2495 | 2480 | 28596 |
| 581 | 20250423 | 105600 | 3656521447 | 2485 | 2490 | 2495 | 2480 | 12624 |
| 582 | 20250423 | 105500 | 3625136752 | 2490 | 2480 | 2500 | 2477 | 14923 |
| 583 | 20250423 | 105400 | 3587927567 | 2475 | 2465 | 2480 | 2465 | 4632 |
| 584 | 20250423 | 105300 | 3576466362 | 2470 | 2460 | 2470 | 2460 | 7338 |
| 585 | 20250423 | 105200 | 3558366667 | 2460 | 2460 | 2465 | 2455 | 2911 |
| 586 | 20250423 | 105100 | 3551205582 | 2460 | 2455 | 2460 | 2455 | 2620 |
| 587 | 20250423 | 105000 | 3544764637 | 2455 | 2460 | 2465 | 2440 | 27988 |
| 588 | 20250423 | 104900 | 3476167217 | 2460 | 2465 | 2470 | 2450 | 47323 |
| 589 | 20250423 | 104800 | 3360001882 | 2465 | 2470 | 2470 | 2460 | 8257 |
| 590 | 20250423 | 104700 | 3339650377 | 2470 | 2480 | 2480 | 2465 | 5903 |
| 591 | 20250423 | 104600 | 3325057752 | 2480 | 2500 | 2505 | 2460 | 47056 |
| 592 | 20250423 | 104500 | 3208581162 | 2500 | 2495 | 2500 | 2490 | 10062 |
| 593 | 20250423 | 104400 | 3183486267 | 2495 | 2505 | 2510 | 2495 | 31059 |
| 594 | 20250423 | 104300 | 3105787337 | 2505 | 2500 | 2515 | 2500 | 24447 |
| 595 | 20250423 | 104200 | 3044549577 | 2500 | 2495 | 2505 | 2495 | 12111 |
| 596 | 20250423 | 104100 | 3014280487 | 2495 | 2515 | 2515 | 2490 | 41951 |
| 597 | 20250423 | 104000 | 2909391442 | 2515 | 2515 | 2520 | 2505 | 29033 |
| 598 | 20250423 | 103900 | 2836414437 | 2520 | 2510 | 2520 | 2500 | 32480 |
| 599 | 20250423 | 103800 | 2754799867 | 2510 | 2510 | 2525 | 2500 | 51760 |
| 600 | 20250423 | 103700 | 2624833432 | 2515 | 2505 | 2515 | 2490 | 59197 |
| 601 | 20250423 | 103600 | 2476613412 | 2505 | 2475 | 2510 | 2475 | 115232 |
| 602 | 20250423 | 103500 | 2189286002 | 2475 | 2470 | 2475 | 2470 | 3970 |
| 603 | 20250423 | 103400 | 2179463557 | 2470 | 2475 | 2475 | 2465 | 4620 |
| 604 | 20250423 | 103300 | 2168050877 | 2470 | 2460 | 2475 | 2460 | 13079 |
| 605 | 20250423 | 103200 | 2135754502 | 2460 | 2460 | 2465 | 2455 | 6981 |
| 606 | 20250423 | 103100 | 2118579907 | 2460 | 2460 | 2465 | 2455 | 7794 |
| 607 | 20250423 | 103000 | 2099410372 | 2455 | 2465 | 2470 | 2450 | 21283 |
| 608 | 20250423 | 102900 | 2046875667 | 2450 | 2450 | 2460 | 2445 | 20834 |
| 609 | 20250423 | 102800 | 1995739747 | 2450 | 2445 | 2455 | 2445 | 2370 |
| 610 | 20250423 | 102700 | 1989933487 | 2440 | 2440 | 2445 | 2435 | 3306 |
| 611 | 20250423 | 102600 | 1981869037 | 2440 | 2430 | 2440 | 2430 | 7227 |
| 612 | 20250423 | 102500 | 1964286132 | 2430 | 2440 | 2440 | 2430 | 11232 |
| 613 | 20250423 | 102400 | 1936936587 | 2445 | 2450 | 2455 | 2442 | 6369 |
| 614 | 20250423 | 102300 | 1921364158 | 2447 | 2435 | 2450 | 2435 | 7248 |
| 615 | 20250423 | 102200 | 1903646023 | 2435 | 2440 | 2440 | 2435 | 1318 |
| 616 | 20250423 | 102100 | 1900433438 | 2440 | 2455 | 2460 | 2430 | 43744 |
| 617 | 20250423 | 102000 | 1793618568 | 2455 | 2450 | 2460 | 2450 | 2258 |
| 618 | 20250423 | 101900 | 1788075458 | 2455 | 2450 | 2460 | 2445 | 26064 |
| 619 | 20250423 | 101800 | 1724178528 | 2450 | 2450 | 2455 | 2450 | 1977 |
| 620 | 20250423 | 101700 | 1719334853 | 2450 | 2435 | 2455 | 2435 | 6002 |
| 621 | 20250423 | 101600 | 1704658458 | 2440 | 2445 | 2445 | 2435 | 7861 |
| 622 | 20250423 | 101500 | 1685485783 | 2445 | 2445 | 2450 | 2445 | 3064 |
| 623 | 20250423 | 101400 | 1677992488 | 2447 | 2455 | 2465 | 2440 | 11149 |
| 624 | 20250423 | 101300 | 1650708128 | 2450 | 2455 | 2470 | 2445 | 28690 |
| 625 | 20250423 | 101200 | 1580148833 | 2455 | 2475 | 2475 | 2455 | 19270 |
| 626 | 20250423 | 101100 | 1532564388 | 2470 | 2455 | 2475 | 2455 | 20732 |
| 627 | 20250423 | 101000 | 1481461693 | 2455 | 2445 | 2455 | 2445 | 20505 |
| 628 | 20250423 | 100900 | 1431200393 | 2450 | 2445 | 2455 | 2440 | 40275 |
| 629 | 20250423 | 100800 | 1332550758 | 2440 | 2435 | 2440 | 2435 | 12560 |
| 630 | 20250423 | 100700 | 1301913578 | 2435 | 2435 | 2440 | 2430 | 2900 |
| 631 | 20250423 | 100600 | 1294853318 | 2435 | 2425 | 2435 | 2425 | 5846 |
| 632 | 20250423 | 100500 | 1280632358 | 2425 | 2410 | 2425 | 2410 | 4478 |
| 633 | 20250423 | 100400 | 1269789308 | 2420 | 2415 | 2420 | 2415 | 673 |
| 634 | 20250423 | 100300 | 1268163148 | 2420 | 2420 | 2420 | 2415 | 1053 |
| 635 | 20250423 | 100200 | 1265620138 | 2420 | 2415 | 2420 | 2415 | 337 |
| 636 | 20250423 | 100100 | 1264805098 | 2420 | 2420 | 2420 | 2415 | 1323 |
| 637 | 20250423 | 100000 | 1261607438 | 2415 | 2425 | 2425 | 2410 | 8636 |
| 638 | 20250423 | 095900 | 1240762618 | 2425 | 2435 | 2435 | 2420 | 4683 |
| 639 | 20250423 | 095800 | 1229388883 | 2435 | 2435 | 2445 | 2425 | 8086 |
| 640 | 20250423 | 095700 | 1209686353 | 2440 | 2430 | 2440 | 2420 | 21988 |
| 641 | 20250423 | 095600 | 1156308318 | 2430 | 2420 | 2430 | 2420 | 3565 |
| 642 | 20250423 | 095500 | 1147652683 | 2420 | 2415 | 2420 | 2415 | 2633 |
| 643 | 20250423 | 095400 | 1141287253 | 2415 | 2410 | 2415 | 2410 | 4921 |
| 644 | 20250423 | 095300 | 1129414998 | 2405 | 2410 | 2410 | 2405 | 686 |
| 645 | 20250423 | 095200 | 1127762473 | 2410 | 2410 | 2415 | 2405 | 2872 |
| 646 | 20250423 | 095100 | 1120840688 | 2410 | 2405 | 2410 | 2405 | 3756 |
| 647 | 20250423 | 095000 | 1111797508 | 2400 | 2405 | 2405 | 2400 | 5197 |
| 648 | 20250423 | 094900 | 1099324408 | 2410 | 2395 | 2410 | 2395 | 5328 |
| 649 | 20250423 | 094800 | 1086539583 | 2395 | 2405 | 2405 | 2395 | 5164 |
| 650 | 20250423 | 094700 | 1074152943 | 2405 | 2405 | 2405 | 2405 | 2178 |
| 651 | 20250423 | 094600 | 1068914853 | 2405 | 2400 | 2405 | 2400 | 1413 |
| 652 | 20250423 | 094500 | 1065518573 | 2400 | 2395 | 2400 | 2395 | 965 |
| 653 | 20250423 | 094400 | 1063207293 | 2400 | 2400 | 2405 | 2395 | 7060 |
| 654 | 20250423 | 094300 | 1046265403 | 2395 | 2395 | 2400 | 2390 | 14910 |
| 655 | 20250423 | 094200 | 1010617703 | 2395 | 2400 | 2400 | 2395 | 3567 |
| 656 | 20250423 | 094100 | 1002057838 | 2400 | 2395 | 2400 | 2395 | 21530 |
| 657 | 20250423 | 094000 | 950399293 | 2400 | 2400 | 2405 | 2400 | 3644 |
| 658 | 20250423 | 093900 | 941648928 | 2400 | 2400 | 2405 | 2400 | 4659 |
| 659 | 20250423 | 093800 | 930467303 | 2400 | 2405 | 2405 | 2400 | 9555 |
| 660 | 20250423 | 093700 | 907507948 | 2410 | 2410 | 2410 | 2405 | 10844 |
| 661 | 20250423 | 093600 | 881390203 | 2415 | 2410 | 2415 | 2410 | 4111 |
| 662 | 20250423 | 093500 | 871466393 | 2410 | 2410 | 2412 | 2400 | 6156 |
| 663 | 20250423 | 093400 | 856637633 | 2405 | 2405 | 2410 | 2405 | 6906 |
| 664 | 20250423 | 093300 | 840028678 | 2410 | 2400 | 2410 | 2400 | 1191 |
| 665 | 20250423 | 093200 | 837161558 | 2405 | 2400 | 2405 | 2400 | 5640 |
| 666 | 20250423 | 093100 | 823618568 | 2395 | 2390 | 2400 | 2390 | 10126 |
| 667 | 20250423 | 093000 | 799357643 | 2395 | 2400 | 2400 | 2395 | 2059 |
| 668 | 20250423 | 092900 | 794424938 | 2395 | 2395 | 2395 | 2395 | 4537 |
| 669 | 20250423 | 092800 | 783558823 | 2395 | 2390 | 2395 | 2390 | 670 |
| 670 | 20250423 | 092700 | 781956058 | 2395 | 2395 | 2400 | 2385 | 6964 |
| 671 | 20250423 | 092600 | 765292343 | 2395 | 2390 | 2400 | 2385 | 15592 |
| 672 | 20250423 | 092500 | 727978448 | 2395 | 2395 | 2395 | 2390 | 1460 |
| 673 | 20250423 | 092400 | 724488383 | 2390 | 2395 | 2395 | 2390 | 2665 |
| 674 | 20250423 | 092300 | 718115683 | 2395 | 2390 | 2400 | 2390 | 6376 |
| 675 | 20250423 | 092200 | 702873298 | 2390 | 2390 | 2395 | 2390 | 9651 |
| 676 | 20250423 | 092100 | 679801323 | 2385 | 2382 | 2400 | 2382 | 9483 |
| 677 | 20250423 | 092000 | 657129880 | 2380 | 2380 | 2390 | 2380 | 5890 |
| 678 | 20250423 | 091900 | 643110355 | 2380 | 2380 | 2385 | 2380 | 3808 |
| 679 | 20250423 | 091800 | 634047240 | 2385 | 2390 | 2390 | 2380 | 8492 |
| 680 | 20250423 | 091700 | 613791770 | 2390 | 2390 | 2395 | 2390 | 5473 |
| 681 | 20250423 | 091600 | 600706670 | 2390 | 2395 | 2400 | 2390 | 3753 |
| 682 | 20250423 | 091500 | 591709410 | 2395 | 2400 | 2405 | 2395 | 4331 |
| 683 | 20250423 | 091400 | 581316580 | 2400 | 2410 | 2410 | 2400 | 3472 |
| 684 | 20250423 | 091300 | 572980935 | 2410 | 2410 | 2410 | 2405 | 6757 |
| 685 | 20250423 | 091200 | 556700615 | 2410 | 2415 | 2420 | 2400 | 15123 |
| 686 | 20250423 | 091100 | 520188665 | 2420 | 2400 | 2420 | 2400 | 7908 |
| 687 | 20250423 | 091000 | 501147910 | 2395 | 2375 | 2395 | 2375 | 13669 |
| 688 | 20250423 | 090900 | 468570600 | 2375 | 2380 | 2380 | 2375 | 5580 |
| 689 | 20250423 | 090800 | 455302185 | 2385 | 2385 | 2390 | 2375 | 8208 |
| 690 | 20250423 | 090700 | 435769300 | 2380 | 2370 | 2385 | 2370 | 27714 |
| 691 | 20250423 | 090600 | 369986435 | 2375 | 2380 | 2385 | 2370 | 15467 |
| 692 | 20250423 | 090500 | 333243110 | 2380 | 2395 | 2400 | 2380 | 13989 |
| 693 | 20250423 | 090400 | 299847840 | 2385 | 2390 | 2390 | 2375 | 18105 |
| 694 | 20250423 | 090300 | 256702855 | 2390 | 2400 | 2405 | 2380 | 17670 |
| 695 | 20250423 | 090200 | 214438640 | 2400 | 2405 | 2420 | 2395 | 8591 |
| 696 | 20250423 | 090100 | 193768740 | 2405 | 2415 | 2415 | 2390 | 23998 |
| 697 | 20250423 | 090000 | 136105995 | 2410 | 2420 | 2425 | 2405 | 56280 |