35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 205000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 32687 |
| 3 | 20231030 | 204900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20231030 | 204800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20231030 | 204700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20231030 | 204600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20231030 | 204500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20231030 | 204400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20231030 | 204300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20231030 | 204200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20231030 | 204100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20231030 | 204000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20231030 | 203900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20231030 | 203800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20231030 | 203700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20231030 | 203600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20231030 | 203500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20231030 | 203400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20231030 | 203300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20231030 | 203200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20231030 | 203100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20231030 | 203000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20231030 | 202900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20231030 | 202800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20231030 | 202700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20231030 | 202600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20231030 | 202500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20231030 | 202400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20231030 | 202300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20231030 | 202200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20231030 | 202100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20231030 | 202000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 32687 |
| 33 | 20231030 | 201900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20231030 | 201800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20231030 | 201700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20231030 | 201600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20231030 | 201500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20231030 | 201400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20231030 | 201300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20231030 | 201200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20231030 | 201100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20231030 | 201000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20231030 | 200900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20231030 | 200800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20231030 | 200700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20231030 | 200600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20231030 | 200500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20231030 | 200400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20231030 | 200300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20231030 | 200200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20231030 | 200100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20231030 | 200000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20231030 | 195900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20231030 | 195800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20231030 | 195700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20231030 | 195600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20231030 | 195500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20231030 | 195400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20231030 | 195300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20231030 | 195200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20231030 | 195100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20231030 | 195000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 32687 |
| 63 | 20231030 | 194900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20231030 | 194800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20231030 | 194700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20231030 | 194600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20231030 | 194500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20231030 | 194400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20231030 | 194300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20231030 | 194200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20231030 | 194100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20231030 | 194000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20231030 | 193900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20231030 | 193800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20231030 | 193700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20231030 | 193600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20231030 | 193500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20231030 | 193400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20231030 | 193300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20231030 | 193200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20231030 | 193100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20231030 | 193000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20231030 | 192900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20231030 | 192800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20231030 | 192700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20231030 | 192600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20231030 | 192500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20231030 | 192400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20231030 | 192300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20231030 | 192200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20231030 | 192100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20231030 | 192000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 32687 |
| 93 | 20231030 | 191900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20231030 | 191800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20231030 | 191700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20231030 | 191600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20231030 | 191500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20231030 | 191400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20231030 | 191300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20231030 | 191200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20231030 | 191100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20231030 | 191000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20231030 | 190900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20231030 | 190800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20231030 | 190700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20231030 | 190600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20231030 | 190500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20231030 | 190400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20231030 | 190300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20231030 | 190200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20231030 | 190100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20231030 | 190000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20231030 | 185900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20231030 | 185800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20231030 | 185700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20231030 | 185600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20231030 | 185500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20231030 | 185400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20231030 | 185300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20231030 | 185200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20231030 | 185100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20231030 | 185000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 32687 |
| 123 | 20231030 | 184900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20231030 | 184800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20231030 | 184700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20231030 | 184600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20231030 | 184500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20231030 | 184400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20231030 | 184300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20231030 | 184200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20231030 | 184100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20231030 | 184000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20231030 | 183900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20231030 | 183800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20231030 | 183700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20231030 | 183600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20231030 | 183500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20231030 | 183400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20231030 | 183300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20231030 | 183200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20231030 | 183100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20231030 | 183000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20231030 | 182900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20231030 | 182800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20231030 | 182700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20231030 | 182600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20231030 | 182500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20231030 | 182400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20231030 | 182300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20231030 | 182200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20231030 | 182100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20231030 | 182000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 32687 |
| 153 | 20231030 | 181900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20231030 | 181800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20231030 | 181700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20231030 | 181600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20231030 | 181500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20231030 | 181400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20231030 | 181300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20231030 | 181200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20231030 | 181100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20231030 | 181000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20231030 | 180900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20231030 | 180800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20231030 | 180700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20231030 | 180600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20231030 | 180500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20231030 | 180400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20231030 | 180300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20231030 | 180200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20231030 | 180100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20231030 | 180000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20231030 | 175900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20231030 | 175800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20231030 | 175700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20231030 | 175600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20231030 | 175500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20231030 | 175400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20231030 | 175300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20231030 | 175200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20231030 | 175100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20231030 | 175000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 32687 |
| 183 | 20231030 | 174900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20231030 | 174800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20231030 | 174700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20231030 | 174600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20231030 | 174500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20231030 | 174400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20231030 | 174300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20231030 | 174200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20231030 | 174100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20231030 | 174000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20231030 | 173900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20231030 | 173800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20231030 | 173700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20231030 | 173600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20231030 | 173500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20231030 | 173400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20231030 | 173300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20231030 | 173200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20231030 | 173100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20231030 | 173000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20231030 | 172900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20231030 | 172800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20231030 | 172700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20231030 | 172600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20231030 | 172500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20231030 | 172400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20231030 | 172300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20231030 | 172200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20231030 | 172100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20231030 | 172000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 32687 |
| 213 | 20231030 | 171900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20231030 | 171800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20231030 | 171700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20231030 | 171600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20231030 | 171500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20231030 | 171400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20231030 | 171300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20231030 | 171200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20231030 | 171100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20231030 | 171000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20231030 | 170900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20231030 | 170800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20231030 | 170700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20231030 | 170600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20231030 | 170500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20231030 | 170400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20231030 | 170300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20231030 | 170200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20231030 | 170100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20231030 | 170000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20231030 | 165900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20231030 | 165800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20231030 | 165700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20231030 | 165600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20231030 | 165500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20231030 | 165400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20231030 | 165300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20231030 | 165200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20231030 | 165100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20231030 | 165000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 32687 |
| 243 | 20231030 | 164900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20231030 | 164800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20231030 | 164700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20231030 | 164600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20231030 | 164500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20231030 | 164400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20231030 | 164300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20231030 | 164200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20231030 | 164100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20231030 | 164000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20231030 | 163900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20231030 | 163800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20231030 | 163700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20231030 | 163600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20231030 | 163500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20231030 | 163400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20231030 | 163300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20231030 | 163200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20231030 | 163100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20231030 | 163000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20231030 | 162900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20231030 | 162800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20231030 | 162700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20231030 | 162600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20231030 | 162500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20231030 | 162400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20231030 | 162300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20231030 | 162200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20231030 | 162100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20231030 | 162000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 32687 |
| 273 | 20231030 | 161900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20231030 | 161800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20231030 | 161700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20231030 | 161600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20231030 | 161500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20231030 | 161400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20231030 | 161300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20231030 | 161200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20231030 | 161100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20231030 | 161000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20231030 | 160900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20231030 | 160800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20231030 | 160700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20231030 | 160600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20231030 | 160500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20231030 | 160400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20231030 | 160300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20231030 | 160200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20231030 | 160100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20231030 | 160000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20231030 | 155900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20231030 | 155800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20231030 | 155700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20231030 | 155600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20231030 | 155500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20231030 | 155400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20231030 | 155300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20231030 | 155200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 301 | 20231030 | 155100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 302 | 20231030 | 155000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 32687 |
| 303 | 20231030 | 154900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 304 | 20231030 | 154800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 305 | 20231030 | 154700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 306 | 20231030 | 154600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 307 | 20231030 | 154500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 308 | 20231030 | 154400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 309 | 20231030 | 154300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 310 | 20231030 | 154200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 311 | 20231030 | 154100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 312 | 20231030 | 154000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 313 | 20231030 | 153900 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 314 | 20231030 | 153800 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 315 | 20231030 | 153700 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 316 | 20231030 | 153600 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 317 | 20231030 | 153500 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 318 | 20231030 | 153400 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 319 | 20231030 | 153300 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 320 | 20231030 | 153200 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 321 | 20231030 | 153100 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 322 | 20231030 | 153000 | 6209223550 | 7700 | 7700 | 7700 | 7700 | 32687 |
| 323 | 20231030 | 152900 | 5957533650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 324 | 20231030 | 152800 | 5957533650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 325 | 20231030 | 152700 | 5957533650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 326 | 20231030 | 152600 | 5957533650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 327 | 20231030 | 152500 | 5957533650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 328 | 20231030 | 152400 | 5957533650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 329 | 20231030 | 152300 | 5957533650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 330 | 20231030 | 152200 | 5957533650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 331 | 20231030 | 152100 | 5957533650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 332 | 20231030 | 152000 | 5957533650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 333 | 20231030 | 151900 | 5957533650 | 7730 | 7720 | 7740 | 7700 | 4759 |
| 334 | 20231030 | 151800 | 5920813440 | 7740 | 7720 | 7740 | 7700 | 2926 |
| 335 | 20231030 | 151700 | 5898223200 | 7730 | 7730 | 7740 | 7720 | 1212 |
| 336 | 20231030 | 151600 | 5888863940 | 7720 | 7750 | 7760 | 7670 | 27261 |
| 337 | 20231030 | 151500 | 5679043670 | 7730 | 7760 | 7770 | 7730 | 1058 |
| 338 | 20231030 | 151400 | 5670843620 | 7760 | 7770 | 7770 | 7760 | 482 |
| 339 | 20231030 | 151300 | 5667100210 | 7770 | 7760 | 7770 | 7760 | 369 |
| 340 | 20231030 | 151200 | 5664235230 | 7770 | 7760 | 7770 | 7760 | 325 |
| 341 | 20231030 | 151100 | 5661709990 | 7750 | 7760 | 7770 | 7730 | 486 |
| 342 | 20231030 | 151000 | 5657938970 | 7770 | 7750 | 7770 | 7720 | 2330 |
| 343 | 20231030 | 150900 | 5639880780 | 7760 | 7740 | 7760 | 7720 | 326 |
| 344 | 20231030 | 150800 | 5637359030 | 7740 | 7770 | 7790 | 7740 | 8296 |
| 345 | 20231030 | 150700 | 5572893610 | 7770 | 7770 | 7790 | 7770 | 3812 |
| 346 | 20231030 | 150600 | 5543236900 | 7780 | 7750 | 7780 | 7720 | 9835 |
| 347 | 20231030 | 150500 | 5466911530 | 7740 | 7740 | 7750 | 7720 | 807 |
| 348 | 20231030 | 150400 | 5460666200 | 7740 | 7730 | 7750 | 7710 | 760 |
| 349 | 20231030 | 150300 | 5454788930 | 7730 | 7760 | 7760 | 7710 | 1315 |
| 350 | 20231030 | 150200 | 5444612720 | 7750 | 7730 | 7760 | 7720 | 2795 |
| 351 | 20231030 | 150100 | 5422997730 | 7730 | 7710 | 7760 | 7710 | 9453 |
| 352 | 20231030 | 150000 | 5349930380 | 7710 | 7700 | 7730 | 7700 | 4991 |
| 353 | 20231030 | 145900 | 5311383300 | 7700 | 7700 | 7720 | 7700 | 3743 |
| 354 | 20231030 | 145800 | 5282526300 | 7690 | 7700 | 7700 | 7690 | 3404 |
| 355 | 20231030 | 145700 | 5256325610 | 7700 | 7700 | 7710 | 7690 | 5585 |
| 356 | 20231030 | 145600 | 5213365730 | 7710 | 7700 | 7710 | 7690 | 1633 |
| 357 | 20231030 | 145500 | 5200782610 | 7700 | 7700 | 7710 | 7690 | 3605 |
| 358 | 20231030 | 145400 | 5173031610 | 7700 | 7700 | 7710 | 7700 | 771 |
| 359 | 20231030 | 145300 | 5167093320 | 7710 | 7710 | 7720 | 7700 | 1721 |
| 360 | 20231030 | 145200 | 5153821820 | 7700 | 7700 | 7710 | 7700 | 1701 |
| 361 | 20231030 | 145100 | 5140719820 | 7710 | 7710 | 7710 | 7690 | 3679 |
| 362 | 20231030 | 145000 | 5112399640 | 7700 | 7700 | 7710 | 7690 | 1274 |
| 363 | 20231030 | 144900 | 5102587110 | 7700 | 7700 | 7710 | 7700 | 1394 |
| 364 | 20231030 | 144800 | 5091851920 | 7700 | 7690 | 7710 | 7690 | 775 |
| 365 | 20231030 | 144700 | 5085885810 | 7690 | 7700 | 7710 | 7690 | 5184 |
| 366 | 20231030 | 144600 | 5045960050 | 7700 | 7710 | 7710 | 7700 | 9527 |
| 367 | 20231030 | 144500 | 4972542920 | 7710 | 7720 | 7730 | 7710 | 2494 |
| 368 | 20231030 | 144400 | 4953282770 | 7720 | 7740 | 7740 | 7720 | 613 |
| 369 | 20231030 | 144300 | 4948542920 | 7740 | 7750 | 7750 | 7740 | 1544 |
| 370 | 20231030 | 144200 | 4936577020 | 7750 | 7780 | 7780 | 7750 | 3110 |
| 371 | 20231030 | 144100 | 4912419300 | 7770 | 7770 | 7780 | 7770 | 2701 |
| 372 | 20231030 | 144000 | 4891412590 | 7770 | 7760 | 7780 | 7760 | 1935 |
| 373 | 20231030 | 143900 | 4876365230 | 7760 | 7760 | 7780 | 7750 | 1099 |
| 374 | 20231030 | 143800 | 4867829080 | 7760 | 7740 | 7770 | 7740 | 692 |
| 375 | 20231030 | 143700 | 4862462680 | 7740 | 7740 | 7760 | 7720 | 7710 |
| 376 | 20231030 | 143600 | 4802728160 | 7720 | 7730 | 7740 | 7720 | 3261 |
| 377 | 20231030 | 143500 | 4777507880 | 7720 | 7710 | 7730 | 7710 | 1822 |
| 378 | 20231030 | 143400 | 4763437520 | 7710 | 7700 | 7740 | 7700 | 4245 |
| 379 | 20231030 | 143300 | 4730641530 | 7720 | 7710 | 7720 | 7700 | 1123 |
| 380 | 20231030 | 143200 | 4721979660 | 7710 | 7700 | 7720 | 7700 | 2618 |
| 381 | 20231030 | 143100 | 4701810790 | 7700 | 7710 | 7730 | 7700 | 2346 |
| 382 | 20231030 | 143000 | 4683714400 | 7710 | 7700 | 7720 | 7700 | 1938 |
| 383 | 20231030 | 142900 | 4668760550 | 7700 | 7720 | 7720 | 7700 | 2088 |
| 384 | 20231030 | 142800 | 4652659430 | 7700 | 7720 | 7720 | 7700 | 6227 |
| 385 | 20231030 | 142700 | 4604657060 | 7720 | 7720 | 7730 | 7710 | 3261 |
| 386 | 20231030 | 142600 | 4579464510 | 7710 | 7720 | 7740 | 7710 | 3063 |
| 387 | 20231030 | 142500 | 4555787140 | 7710 | 7700 | 7720 | 7700 | 360 |
| 388 | 20231030 | 142400 | 4553012580 | 7720 | 7720 | 7720 | 7700 | 5551 |
| 389 | 20231030 | 142300 | 4510249160 | 7720 | 7720 | 7720 | 7700 | 1883 |
| 390 | 20231030 | 142200 | 4495731220 | 7710 | 7720 | 7730 | 7710 | 1495 |
| 391 | 20231030 | 142100 | 4484201860 | 7710 | 7710 | 7720 | 7710 | 618 |
| 392 | 20231030 | 142000 | 4479436340 | 7710 | 7730 | 7740 | 7710 | 5854 |
| 393 | 20231030 | 141900 | 4434239870 | 7730 | 7730 | 7730 | 7730 | 710 |
| 394 | 20231030 | 141800 | 4428751570 | 7730 | 7730 | 7740 | 7730 | 459 |
| 395 | 20231030 | 141700 | 4425202490 | 7730 | 7730 | 7740 | 7730 | 544 |
| 396 | 20231030 | 141600 | 4420997230 | 7730 | 7730 | 7730 | 7720 | 795 |
| 397 | 20231030 | 141500 | 4414853640 | 7720 | 7720 | 7730 | 7710 | 1973 |
| 398 | 20231030 | 141400 | 4399620740 | 7710 | 7710 | 7730 | 7710 | 1002 |
| 399 | 20231030 | 141300 | 4391884410 | 7710 | 7730 | 7740 | 7710 | 4647 |
| 400 | 20231030 | 141200 | 4356001670 | 7730 | 7730 | 7730 | 7730 | 812 |
| 401 | 20231030 | 141100 | 4349724910 | 7740 | 7750 | 7760 | 7730 | 2413 |
| 402 | 20231030 | 141000 | 4331042970 | 7750 | 7750 | 7750 | 7740 | 1165 |
| 403 | 20231030 | 140900 | 4322024070 | 7740 | 7760 | 7760 | 7740 | 1379 |
| 404 | 20231030 | 140800 | 4311329700 | 7760 | 7760 | 7770 | 7760 | 614 |
| 405 | 20231030 | 140700 | 4306564920 | 7760 | 7760 | 7760 | 7760 | 1135 |
| 406 | 20231030 | 140600 | 4297757320 | 7770 | 7770 | 7770 | 7760 | 2034 |
| 407 | 20231030 | 140500 | 4281956360 | 7770 | 7760 | 7780 | 7760 | 1958 |
| 408 | 20231030 | 140400 | 4266752160 | 7760 | 7780 | 7780 | 7760 | 283 |
| 409 | 20231030 | 140300 | 4264556000 | 7780 | 7720 | 7780 | 7720 | 3604 |
| 410 | 20231030 | 140200 | 4236601710 | 7720 | 7730 | 7750 | 7720 | 5949 |
| 411 | 20231030 | 140100 | 4190566580 | 7730 | 7730 | 7740 | 7730 | 1065 |
| 412 | 20231030 | 140000 | 4182327040 | 7730 | 7720 | 7740 | 7720 | 1214 |
| 413 | 20231030 | 135900 | 4172945060 | 7720 | 7720 | 7730 | 7720 | 897 |
| 414 | 20231030 | 135800 | 4166017940 | 7720 | 7720 | 7730 | 7720 | 359 |
| 415 | 20231030 | 135700 | 4163246410 | 7720 | 7690 | 7720 | 7690 | 1699 |
| 416 | 20231030 | 135600 | 4150148360 | 7690 | 7710 | 7710 | 7690 | 392 |
| 417 | 20231030 | 135500 | 4147130870 | 7700 | 7710 | 7710 | 7700 | 714 |
| 418 | 20231030 | 135400 | 4141630530 | 7710 | 7700 | 7720 | 7700 | 2117 |
| 419 | 20231030 | 135300 | 4125316530 | 7690 | 7670 | 7700 | 7670 | 2985 |
| 420 | 20231030 | 135200 | 4102370450 | 7670 | 7690 | 7690 | 7670 | 5337 |
| 421 | 20231030 | 135100 | 4061377770 | 7690 | 7710 | 7710 | 7680 | 20616 |
| 422 | 20231030 | 135000 | 3902685320 | 7710 | 7720 | 7730 | 7710 | 3224 |
| 423 | 20231030 | 134900 | 3877796930 | 7720 | 7720 | 7730 | 7700 | 12292 |
| 424 | 20231030 | 134800 | 3783059950 | 7720 | 7710 | 7720 | 7710 | 4234 |
| 425 | 20231030 | 134700 | 3750407740 | 7710 | 7730 | 7740 | 7710 | 5256 |
| 426 | 20231030 | 134600 | 3709825920 | 7730 | 7730 | 7740 | 7720 | 3736 |
| 427 | 20231030 | 134500 | 3680976600 | 7730 | 7730 | 7740 | 7730 | 1505 |
| 428 | 20231030 | 134400 | 3669342940 | 7730 | 7730 | 7740 | 7730 | 1343 |
| 429 | 20231030 | 134300 | 3658956060 | 7740 | 7740 | 7740 | 7730 | 3879 |
| 430 | 20231030 | 134200 | 3628942040 | 7740 | 7740 | 7750 | 7740 | 2871 |
| 431 | 20231030 | 134100 | 3606719000 | 7750 | 7750 | 7750 | 7740 | 2377 |
| 432 | 20231030 | 134000 | 3588308460 | 7750 | 7760 | 7760 | 7750 | 2803 |
| 433 | 20231030 | 133900 | 3566576100 | 7760 | 7760 | 7760 | 7750 | 1106 |
| 434 | 20231030 | 133800 | 3558001010 | 7760 | 7760 | 7760 | 7750 | 643 |
| 435 | 20231030 | 133700 | 3553011460 | 7760 | 7760 | 7770 | 7760 | 869 |
| 436 | 20231030 | 133600 | 3546267020 | 7760 | 7780 | 7780 | 7760 | 4311 |
| 437 | 20231030 | 133500 | 3512772400 | 7780 | 7780 | 7790 | 7780 | 2434 |
| 438 | 20231030 | 133400 | 3493835820 | 7780 | 7790 | 7800 | 7780 | 3184 |
| 439 | 20231030 | 133300 | 3469046660 | 7800 | 7780 | 7800 | 7780 | 1373 |
| 440 | 20231030 | 133200 | 3458352040 | 7780 | 7790 | 7800 | 7780 | 3589 |
| 441 | 20231030 | 133100 | 3430390920 | 7790 | 7790 | 7800 | 7790 | 1363 |
| 442 | 20231030 | 133000 | 3419773130 | 7790 | 7790 | 7790 | 7790 | 1027 |
| 443 | 20231030 | 132900 | 3411772800 | 7790 | 7800 | 7810 | 7790 | 161 |
| 444 | 20231030 | 132800 | 3410518490 | 7800 | 7790 | 7810 | 7790 | 1887 |
| 445 | 20231030 | 132700 | 3395808420 | 7790 | 7790 | 7800 | 7790 | 575 |
| 446 | 20231030 | 132600 | 3391327000 | 7790 | 7790 | 7800 | 7790 | 255 |
| 447 | 20231030 | 132500 | 3389340300 | 7790 | 7800 | 7800 | 7790 | 688 |
| 448 | 20231030 | 132400 | 3383979480 | 7800 | 7790 | 7810 | 7790 | 552 |
| 449 | 20231030 | 132300 | 3379674320 | 7800 | 7810 | 7810 | 7790 | 822 |
| 450 | 20231030 | 132200 | 3373263790 | 7810 | 7800 | 7810 | 7800 | 806 |
| 451 | 20231030 | 132100 | 3366976960 | 7800 | 7800 | 7820 | 7800 | 880 |
| 452 | 20231030 | 132000 | 3360106210 | 7800 | 7800 | 7800 | 7800 | 1365 |
| 453 | 20231030 | 131900 | 3349459210 | 7800 | 7810 | 7810 | 7800 | 386 |
| 454 | 20231030 | 131800 | 3346445130 | 7810 | 7810 | 7810 | 7810 | 371 |
| 455 | 20231030 | 131700 | 3343547620 | 7810 | 7810 | 7820 | 7810 | 77 |
| 456 | 20231030 | 131600 | 3342946230 | 7810 | 7800 | 7820 | 7800 | 932 |
| 457 | 20231030 | 131500 | 3335675180 | 7810 | 7800 | 7810 | 7800 | 387 |
| 458 | 20231030 | 131400 | 3332653330 | 7810 | 7810 | 7810 | 7800 | 611 |
| 459 | 20231030 | 131300 | 3327884900 | 7810 | 7820 | 7820 | 7810 | 934 |
| 460 | 20231030 | 131200 | 3320589810 | 7810 | 7810 | 7840 | 7810 | 576 |
| 461 | 20231030 | 131100 | 3316086600 | 7810 | 7810 | 7810 | 7800 | 664 |
| 462 | 20231030 | 131000 | 3310903040 | 7800 | 7800 | 7820 | 7800 | 209 |
| 463 | 20231030 | 130900 | 3309271280 | 7800 | 7810 | 7810 | 7800 | 809 |
| 464 | 20231030 | 130800 | 3302953440 | 7810 | 7810 | 7820 | 7810 | 162 |
| 465 | 20231030 | 130700 | 3301688210 | 7810 | 7830 | 7830 | 7810 | 557 |
| 466 | 20231030 | 130600 | 3297336330 | 7810 | 7800 | 7830 | 7800 | 598 |
| 467 | 20231030 | 130500 | 3292665010 | 7800 | 7800 | 7810 | 7800 | 524 |
| 468 | 20231030 | 130400 | 3288575310 | 7810 | 7810 | 7820 | 7800 | 1007 |
| 469 | 20231030 | 130300 | 3280710770 | 7810 | 7820 | 7820 | 7810 | 575 |
| 470 | 20231030 | 130200 | 3276219900 | 7810 | 7810 | 7810 | 7810 | 218 |
| 471 | 20231030 | 130100 | 3274517320 | 7810 | 7810 | 7810 | 7810 | 451 |
| 472 | 20231030 | 130000 | 3270995010 | 7820 | 7810 | 7820 | 7810 | 309 |
| 473 | 20231030 | 125900 | 3268580270 | 7830 | 7810 | 7830 | 7810 | 452 |
| 474 | 20231030 | 125800 | 3265045250 | 7840 | 7820 | 7860 | 7810 | 741 |
| 475 | 20231030 | 125700 | 3259240990 | 7810 | 7820 | 7820 | 7810 | 360 |
| 476 | 20231030 | 125600 | 3256429050 | 7820 | 7830 | 7830 | 7810 | 347 |
| 477 | 20231030 | 125500 | 3253714980 | 7830 | 7840 | 7840 | 7830 | 554 |
| 478 | 20231030 | 125400 | 3249376630 | 7830 | 7850 | 7850 | 7830 | 162 |
| 479 | 20231030 | 125300 | 3248106700 | 7840 | 7850 | 7850 | 7830 | 640 |
| 480 | 20231030 | 125200 | 3243091850 | 7850 | 7830 | 7850 | 7830 | 911 |
| 481 | 20231030 | 125100 | 3235945130 | 7840 | 7840 | 7840 | 7830 | 267 |
| 482 | 20231030 | 125000 | 3233853550 | 7840 | 7850 | 7850 | 7830 | 446 |
| 483 | 20231030 | 124900 | 3230357520 | 7840 | 7850 | 7860 | 7840 | 970 |
| 484 | 20231030 | 124800 | 3222746780 | 7860 | 7840 | 7860 | 7840 | 359 |
| 485 | 20231030 | 124700 | 3219929630 | 7850 | 7850 | 7860 | 7840 | 406 |
| 486 | 20231030 | 124600 | 3216744940 | 7850 | 7860 | 7860 | 7850 | 346 |
| 487 | 20231030 | 124500 | 3214028540 | 7860 | 7840 | 7860 | 7840 | 971 |
| 488 | 20231030 | 124400 | 3206404560 | 7840 | 7840 | 7840 | 7830 | 545 |
| 489 | 20231030 | 124300 | 3202135460 | 7840 | 7840 | 7860 | 7830 | 1141 |
| 490 | 20231030 | 124200 | 3193179880 | 7850 | 7800 | 7850 | 7800 | 1076 |
| 491 | 20231030 | 124100 | 3184755210 | 7800 | 7820 | 7830 | 7800 | 656 |
| 492 | 20231030 | 124000 | 3179631770 | 7820 | 7840 | 7850 | 7820 | 328 |
| 493 | 20231030 | 123900 | 3177060880 | 7840 | 7840 | 7850 | 7840 | 734 |
| 494 | 20231030 | 123800 | 3171306260 | 7840 | 7860 | 7860 | 7840 | 1096 |
| 495 | 20231030 | 123700 | 3162699780 | 7860 | 7830 | 7860 | 7820 | 1820 |
| 496 | 20231030 | 123600 | 3148423330 | 7830 | 7800 | 7830 | 7800 | 398 |
| 497 | 20231030 | 123500 | 3145311990 | 7810 | 7810 | 7810 | 7790 | 760 |
| 498 | 20231030 | 123400 | 3139380760 | 7810 | 7790 | 7810 | 7780 | 538 |
| 499 | 20231030 | 123300 | 3135191080 | 7790 | 7780 | 7790 | 7780 | 298 |
| 500 | 20231030 | 123200 | 3132872550 | 7780 | 7780 | 7790 | 7780 | 495 |
| 501 | 20231030 | 123100 | 3129021400 | 7780 | 7780 | 7790 | 7780 | 324 |
| 502 | 20231030 | 123000 | 3126500180 | 7790 | 7800 | 7800 | 7790 | 992 |
| 503 | 20231030 | 122900 | 3118769260 | 7800 | 7800 | 7810 | 7800 | 431 |
| 504 | 20231030 | 122800 | 3115406730 | 7800 | 7800 | 7810 | 7800 | 718 |
| 505 | 20231030 | 122700 | 3109804010 | 7800 | 7770 | 7800 | 7770 | 1814 |
| 506 | 20231030 | 122600 | 3095690700 | 7770 | 7770 | 7780 | 7770 | 1168 |
| 507 | 20231030 | 122500 | 3086614990 | 7770 | 7780 | 7780 | 7770 | 194 |
| 508 | 20231030 | 122400 | 3085107330 | 7770 | 7780 | 7780 | 7760 | 917 |
| 509 | 20231030 | 122300 | 3077978570 | 7780 | 7770 | 7780 | 7760 | 376 |
| 510 | 20231030 | 122200 | 3075058570 | 7760 | 7760 | 7770 | 7760 | 474 |
| 511 | 20231030 | 122100 | 3071379830 | 7760 | 7770 | 7780 | 7760 | 320 |
| 512 | 20231030 | 122000 | 3068895290 | 7770 | 7750 | 7770 | 7750 | 1043 |
| 513 | 20231030 | 121900 | 3060804530 | 7760 | 7750 | 7760 | 7750 | 409 |
| 514 | 20231030 | 121800 | 3057634050 | 7760 | 7760 | 7760 | 7750 | 439 |
| 515 | 20231030 | 121700 | 3054231210 | 7750 | 7750 | 7760 | 7750 | 1879 |
| 516 | 20231030 | 121600 | 3039656130 | 7750 | 7770 | 7770 | 7750 | 2161 |
| 517 | 20231030 | 121500 | 3022885400 | 7760 | 7770 | 7770 | 7760 | 288 |
| 518 | 20231030 | 121400 | 3020649890 | 7760 | 7760 | 7760 | 7760 | 463 |
| 519 | 20231030 | 121300 | 3017057010 | 7760 | 7760 | 7760 | 7760 | 185 |
| 520 | 20231030 | 121200 | 3015621410 | 7770 | 7770 | 7770 | 7770 | 1070 |
| 521 | 20231030 | 121100 | 3007307510 | 7770 | 7770 | 7780 | 7760 | 1684 |
| 522 | 20231030 | 121000 | 2994213240 | 7760 | 7770 | 7770 | 7750 | 595 |
| 523 | 20231030 | 120900 | 2989594330 | 7760 | 7760 | 7760 | 7760 | 527 |
| 524 | 20231030 | 120800 | 2985504810 | 7760 | 7760 | 7770 | 7760 | 367 |
| 525 | 20231030 | 120700 | 2982656670 | 7760 | 7760 | 7760 | 7760 | 215 |
| 526 | 20231030 | 120600 | 2980988270 | 7760 | 7760 | 7770 | 7760 | 1508 |
| 527 | 20231030 | 120500 | 2969286070 | 7760 | 7760 | 7770 | 7760 | 390 |
| 528 | 20231030 | 120400 | 2966258860 | 7760 | 7760 | 7760 | 7760 | 140 |
| 529 | 20231030 | 120300 | 2965172460 | 7760 | 7770 | 7770 | 7760 | 419 |
| 530 | 20231030 | 120200 | 2961920970 | 7770 | 7760 | 7770 | 7760 | 1356 |
| 531 | 20231030 | 120100 | 2951391070 | 7760 | 7760 | 7760 | 7760 | 428 |
| 532 | 20231030 | 120000 | 2948069790 | 7750 | 7760 | 7770 | 7750 | 1058 |
| 533 | 20231030 | 115900 | 2939859670 | 7760 | 7760 | 7760 | 7760 | 404 |
| 534 | 20231030 | 115800 | 2936724630 | 7760 | 7760 | 7760 | 7760 | 414 |
| 535 | 20231030 | 115700 | 2933511990 | 7760 | 7770 | 7770 | 7760 | 950 |
| 536 | 20231030 | 115600 | 2926139490 | 7760 | 7770 | 7770 | 7760 | 356 |
| 537 | 20231030 | 115500 | 2923375220 | 7770 | 7770 | 7770 | 7770 | 331 |
| 538 | 20231030 | 115400 | 2920803350 | 7770 | 7780 | 7780 | 7770 | 519 |
| 539 | 20231030 | 115300 | 2916770690 | 7770 | 7770 | 7770 | 7770 | 381 |
| 540 | 20231030 | 115200 | 2913810320 | 7770 | 7770 | 7770 | 7770 | 550 |
| 541 | 20231030 | 115100 | 2909536820 | 7770 | 7780 | 7780 | 7770 | 599 |
| 542 | 20231030 | 115000 | 2904879220 | 7780 | 7770 | 7790 | 7770 | 1288 |
| 543 | 20231030 | 114900 | 2894858410 | 7770 | 7770 | 7770 | 7770 | 1121 |
| 544 | 20231030 | 114800 | 2886148240 | 7770 | 7770 | 7770 | 7760 | 634 |
| 545 | 20231030 | 114700 | 2881222200 | 7770 | 7820 | 7820 | 7770 | 5940 |
| 546 | 20231030 | 114600 | 2834881460 | 7820 | 7820 | 7830 | 7820 | 849 |
| 547 | 20231030 | 114500 | 2828242240 | 7820 | 7820 | 7820 | 7820 | 773 |
| 548 | 20231030 | 114400 | 2822197380 | 7820 | 7830 | 7830 | 7820 | 532 |
| 549 | 20231030 | 114300 | 2818037100 | 7820 | 7840 | 7840 | 7820 | 1693 |
| 550 | 20231030 | 114200 | 2804784590 | 7830 | 7820 | 7840 | 7820 | 1915 |
| 551 | 20231030 | 114100 | 2789799220 | 7830 | 7790 | 7840 | 7780 | 1061 |
| 552 | 20231030 | 114000 | 2781522720 | 7790 | 7790 | 7790 | 7780 | 242 |
| 553 | 20231030 | 113900 | 2779638860 | 7810 | 7840 | 7840 | 7800 | 1602 |
| 554 | 20231030 | 113800 | 2767103120 | 7860 | 7760 | 7980 | 7760 | 10562 |
| 555 | 20231030 | 113700 | 2683895540 | 7760 | 7750 | 7770 | 7750 | 2488 |
| 556 | 20231030 | 113600 | 2664574520 | 7750 | 7770 | 7770 | 7740 | 12346 |
| 557 | 20231030 | 113500 | 2568938310 | 7760 | 7760 | 7770 | 7750 | 5292 |
| 558 | 20231030 | 113400 | 2527831190 | 7750 | 7760 | 7760 | 7750 | 354 |
| 559 | 20231030 | 113300 | 2525086640 | 7760 | 7760 | 7770 | 7760 | 1681 |
| 560 | 20231030 | 113200 | 2512041580 | 7770 | 7760 | 7770 | 7760 | 511 |
| 561 | 20231030 | 113100 | 2508074400 | 7760 | 7760 | 7760 | 7760 | 1637 |
| 562 | 20231030 | 113000 | 2495371280 | 7750 | 7750 | 7760 | 7750 | 891 |
| 563 | 20231030 | 112900 | 2488459630 | 7750 | 7750 | 7750 | 7750 | 191 |
| 564 | 20231030 | 112800 | 2486979380 | 7750 | 7750 | 7760 | 7750 | 1091 |
| 565 | 20231030 | 112700 | 2478523900 | 7750 | 7740 | 7750 | 7740 | 512 |
| 566 | 20231030 | 112600 | 2474560880 | 7740 | 7740 | 7740 | 7740 | 308 |
| 567 | 20231030 | 112500 | 2472176960 | 7740 | 7750 | 7750 | 7740 | 650 |
| 568 | 20231030 | 112400 | 2467143960 | 7750 | 7730 | 7750 | 7730 | 458 |
| 569 | 20231030 | 112300 | 2463599440 | 7740 | 7720 | 7750 | 7720 | 1058 |
| 570 | 20231030 | 112200 | 2455422240 | 7730 | 7730 | 7730 | 7720 | 479 |
| 571 | 20231030 | 112100 | 2451721740 | 7720 | 7730 | 7740 | 7720 | 4358 |
| 572 | 20231030 | 112000 | 2418015140 | 7720 | 7720 | 7730 | 7720 | 1172 |
| 573 | 20231030 | 111900 | 2408966580 | 7720 | 7720 | 7720 | 7720 | 722 |
| 574 | 20231030 | 111800 | 2403392740 | 7730 | 7710 | 7760 | 7710 | 1584 |
| 575 | 20231030 | 111700 | 2391161840 | 7710 | 7730 | 7730 | 7710 | 980 |
| 576 | 20231030 | 111600 | 2383596030 | 7730 | 7720 | 7730 | 7720 | 725 |
| 577 | 20231030 | 111500 | 2377997720 | 7720 | 7740 | 7740 | 7720 | 1446 |
| 578 | 20231030 | 111400 | 2366832810 | 7730 | 7720 | 7750 | 7720 | 2272 |
| 579 | 20231030 | 111300 | 2349240050 | 7720 | 7710 | 7770 | 7710 | 9788 |
| 580 | 20231030 | 111200 | 2273666730 | 7710 | 7740 | 7750 | 7700 | 15852 |
| 581 | 20231030 | 111100 | 2151331120 | 7730 | 7750 | 7750 | 7730 | 5341 |
| 582 | 20231030 | 111000 | 2109970180 | 7750 | 7760 | 7760 | 7750 | 893 |
| 583 | 20231030 | 110900 | 2103048980 | 7760 | 7760 | 7760 | 7750 | 606 |
| 584 | 20231030 | 110800 | 2098346540 | 7760 | 7750 | 7770 | 7750 | 4925 |
| 585 | 20231030 | 110700 | 2060146780 | 7750 | 7770 | 7770 | 7750 | 3816 |
| 586 | 20231030 | 110600 | 2030548390 | 7770 | 7780 | 7790 | 7760 | 4493 |
| 587 | 20231030 | 110500 | 1995630830 | 7780 | 7770 | 7780 | 7760 | 889 |
| 588 | 20231030 | 110400 | 1988717060 | 7760 | 7790 | 7790 | 7760 | 6399 |
| 589 | 20231030 | 110300 | 1939023820 | 7790 | 7780 | 7790 | 7770 | 564 |
| 590 | 20231030 | 110200 | 1934635030 | 7770 | 7790 | 7790 | 7770 | 4878 |
| 591 | 20231030 | 110100 | 1896674030 | 7800 | 7790 | 7800 | 7790 | 403 |
| 592 | 20231030 | 110000 | 1893534480 | 7800 | 7800 | 7820 | 7790 | 1025 |
| 593 | 20231030 | 105900 | 1885548530 | 7800 | 7790 | 7800 | 7790 | 575 |
| 594 | 20231030 | 105800 | 1881068770 | 7790 | 7800 | 7800 | 7780 | 4845 |
| 595 | 20231030 | 105700 | 1843357110 | 7790 | 7780 | 7800 | 7770 | 1877 |
| 596 | 20231030 | 105600 | 1828760130 | 7780 | 7810 | 7810 | 7770 | 8882 |
| 597 | 20231030 | 105500 | 1759509190 | 7810 | 7810 | 7810 | 7800 | 830 |
| 598 | 20231030 | 105400 | 1753027220 | 7820 | 7810 | 7820 | 7810 | 765 |
| 599 | 20231030 | 105300 | 1747052080 | 7820 | 7810 | 7820 | 7800 | 328 |
| 600 | 20231030 | 105200 | 1744491120 | 7800 | 7820 | 7820 | 7800 | 1224 |
| 601 | 20231030 | 105100 | 1734926870 | 7820 | 7810 | 7820 | 7800 | 298 |
| 602 | 20231030 | 105000 | 1732600880 | 7810 | 7810 | 7810 | 7800 | 1276 |
| 603 | 20231030 | 104900 | 1722639230 | 7810 | 7820 | 7820 | 7800 | 539 |
| 604 | 20231030 | 104800 | 1718429430 | 7800 | 7800 | 7810 | 7800 | 1565 |
| 605 | 20231030 | 104700 | 1706215070 | 7810 | 7810 | 7890 | 7800 | 748 |
| 606 | 20231030 | 104600 | 1700370200 | 7810 | 7820 | 7830 | 7800 | 1927 |
| 607 | 20231030 | 104500 | 1685311300 | 7830 | 7810 | 7900 | 7810 | 864 |
| 608 | 20231030 | 104400 | 1678554880 | 7810 | 7810 | 7820 | 7810 | 951 |
| 609 | 20231030 | 104300 | 1671126660 | 7820 | 7820 | 7820 | 7810 | 160 |
| 610 | 20231030 | 104200 | 1669876900 | 7840 | 7790 | 7990 | 7790 | 3991 |
| 611 | 20231030 | 104100 | 1638318700 | 7800 | 7790 | 7810 | 7790 | 408 |
| 612 | 20231030 | 104000 | 1635139300 | 7790 | 7800 | 7800 | 7780 | 456 |
| 613 | 20231030 | 103900 | 1631584890 | 7780 | 7800 | 7800 | 7780 | 1927 |
| 614 | 20231030 | 103800 | 1616568320 | 7800 | 7810 | 7810 | 7800 | 2715 |
| 615 | 20231030 | 103700 | 1595387830 | 7800 | 7810 | 7820 | 7800 | 1247 |
| 616 | 20231030 | 103600 | 1585650780 | 7810 | 7800 | 7810 | 7800 | 769 |
| 617 | 20231030 | 103500 | 1579649040 | 7800 | 7800 | 7810 | 7790 | 1668 |
| 618 | 20231030 | 103400 | 1566635680 | 7810 | 7810 | 7810 | 7800 | 4522 |
| 619 | 20231030 | 103300 | 1531358490 | 7820 | 7810 | 7830 | 7810 | 1064 |
| 620 | 20231030 | 103200 | 1523042530 | 7810 | 7800 | 7830 | 7790 | 700 |
| 621 | 20231030 | 103100 | 1517577720 | 7790 | 7800 | 7820 | 7790 | 2603 |
| 622 | 20231030 | 103000 | 1497280800 | 7800 | 7780 | 7800 | 7770 | 1809 |
| 623 | 20231030 | 102900 | 1483193810 | 7780 | 7790 | 7790 | 7780 | 2521 |
| 624 | 20231030 | 102800 | 1463567710 | 7800 | 7800 | 7800 | 7790 | 1100 |
| 625 | 20231030 | 102700 | 1454990060 | 7800 | 7800 | 7820 | 7790 | 2640 |
| 626 | 20231030 | 102600 | 1434393990 | 7800 | 7830 | 7840 | 7800 | 5410 |
| 627 | 20231030 | 102500 | 1392110430 | 7840 | 7840 | 7850 | 7830 | 1756 |
| 628 | 20231030 | 102400 | 1378335340 | 7840 | 7860 | 7860 | 7840 | 2765 |
| 629 | 20231030 | 102300 | 1356627680 | 7860 | 7850 | 7860 | 7850 | 506 |
| 630 | 20231030 | 102200 | 1352651630 | 7850 | 7860 | 7860 | 7850 | 656 |
| 631 | 20231030 | 102100 | 1347500270 | 7860 | 7850 | 7870 | 7840 | 1151 |
| 632 | 20231030 | 102000 | 1338457350 | 7840 | 7890 | 7890 | 7840 | 154 |
| 633 | 20231030 | 101900 | 1337243160 | 7830 | 7870 | 7880 | 7830 | 4536 |
| 634 | 20231030 | 101800 | 1301605030 | 7870 | 7920 | 7920 | 7870 | 5370 |
| 635 | 20231030 | 101700 | 1259193790 | 7920 | 7920 | 7930 | 7920 | 555 |
| 636 | 20231030 | 101600 | 1254795190 | 7920 | 7920 | 7920 | 7920 | 1570 |
| 637 | 20231030 | 101500 | 1242360790 | 7930 | 7920 | 7930 | 7920 | 368 |
| 638 | 20231030 | 101400 | 1239446180 | 7920 | 7930 | 7930 | 7920 | 308 |
| 639 | 20231030 | 101300 | 1237004520 | 7930 | 7930 | 7940 | 7930 | 1153 |
| 640 | 20231030 | 101200 | 1227860730 | 7920 | 7930 | 7930 | 7920 | 307 |
| 641 | 20231030 | 101100 | 1225428850 | 7930 | 7930 | 7940 | 7930 | 1163 |
| 642 | 20231030 | 101000 | 1216204260 | 7930 | 7940 | 7940 | 7930 | 802 |
| 643 | 20231030 | 100900 | 1209838000 | 7940 | 7930 | 7940 | 7930 | 44 |
| 644 | 20231030 | 100800 | 1209488770 | 7930 | 7940 | 7940 | 7930 | 187 |
| 645 | 20231030 | 100700 | 1208005680 | 7940 | 7930 | 7950 | 7920 | 576 |
| 646 | 20231030 | 100600 | 1203434810 | 7920 | 7940 | 7960 | 7920 | 3706 |
| 647 | 20231030 | 100500 | 1174041320 | 7940 | 7950 | 7950 | 7940 | 569 |
| 648 | 20231030 | 100400 | 1169523390 | 7950 | 7950 | 7950 | 7950 | 1113 |
| 649 | 20231030 | 100300 | 1160675040 | 7950 | 7960 | 7960 | 7950 | 194 |
| 650 | 20231030 | 100200 | 1159130930 | 7950 | 7950 | 7970 | 7950 | 483 |
| 651 | 20231030 | 100100 | 1155290750 | 7950 | 7990 | 7990 | 7950 | 477 |
| 652 | 20231030 | 100000 | 1151491570 | 7990 | 7950 | 7990 | 7950 | 1309 |
| 653 | 20231030 | 095900 | 1141040610 | 7950 | 7950 | 7960 | 7940 | 630 |
| 654 | 20231030 | 095800 | 1136026890 | 7940 | 7950 | 7950 | 7940 | 1268 |
| 655 | 20231030 | 095700 | 1125957430 | 7950 | 7940 | 7950 | 7930 | 444 |
| 656 | 20231030 | 095600 | 1122433010 | 7940 | 7960 | 7980 | 7930 | 538 |
| 657 | 20231030 | 095500 | 1118156720 | 7960 | 7930 | 7960 | 7930 | 42 |
| 658 | 20231030 | 095400 | 1117822990 | 7930 | 7930 | 7950 | 7930 | 273 |
| 659 | 20231030 | 095300 | 1115654770 | 7930 | 7930 | 7940 | 7920 | 1733 |
| 660 | 20231030 | 095200 | 1101923260 | 7930 | 7920 | 7930 | 7920 | 500 |
| 661 | 20231030 | 095100 | 1097958750 | 7930 | 7930 | 7940 | 7920 | 1912 |
| 662 | 20231030 | 095000 | 1082807790 | 7930 | 7930 | 7940 | 7930 | 173 |
| 663 | 20231030 | 094900 | 1081435420 | 7940 | 7950 | 7950 | 7930 | 2480 |
| 664 | 20231030 | 094800 | 1061761330 | 7940 | 7930 | 7940 | 7930 | 327 |
| 665 | 20231030 | 094700 | 1059166220 | 7930 | 7980 | 7980 | 7930 | 3274 |
| 666 | 20231030 | 094600 | 1033121890 | 7970 | 7980 | 7980 | 7970 | 551 |
| 667 | 20231030 | 094500 | 1028727110 | 7980 | 7960 | 8000 | 7960 | 233 |
| 668 | 20231030 | 094400 | 1026868200 | 7960 | 8010 | 8010 | 7960 | 678 |
| 669 | 20231030 | 094300 | 1021448990 | 8000 | 8030 | 8030 | 8000 | 1317 |
| 670 | 20231030 | 094200 | 1010900760 | 8030 | 8040 | 8040 | 8030 | 3147 |
| 671 | 20231030 | 094100 | 985625040 | 8030 | 8020 | 8040 | 8020 | 394 |
| 672 | 20231030 | 094000 | 982461290 | 8020 | 8040 | 8040 | 8020 | 533 |
| 673 | 20231030 | 093900 | 978181350 | 8030 | 8000 | 8040 | 8000 | 4013 |
| 674 | 20231030 | 093800 | 945988590 | 8000 | 8000 | 8010 | 8000 | 609 |
| 675 | 20231030 | 093700 | 941113690 | 8010 | 8010 | 8010 | 8000 | 917 |
| 676 | 20231030 | 093600 | 933776990 | 8010 | 8010 | 8020 | 8000 | 1167 |
| 677 | 20231030 | 093500 | 924432570 | 8000 | 7970 | 8000 | 7940 | 1657 |
| 678 | 20231030 | 093400 | 911216660 | 7960 | 7940 | 7970 | 7940 | 1054 |
| 679 | 20231030 | 093300 | 902832200 | 7940 | 7960 | 7960 | 7940 | 316 |
| 680 | 20231030 | 093200 | 900319100 | 7970 | 7970 | 7980 | 7950 | 97 |
| 681 | 20231030 | 093100 | 899546060 | 7980 | 7950 | 8000 | 7950 | 1946 |
| 682 | 20231030 | 093000 | 883992190 | 7980 | 7910 | 7980 | 7910 | 1342 |
| 683 | 20231030 | 092900 | 873356010 | 7920 | 7930 | 7930 | 7910 | 1287 |
| 684 | 20231030 | 092800 | 863162360 | 7930 | 7930 | 7930 | 7920 | 323 |
| 685 | 20231030 | 092700 | 860603470 | 7930 | 7930 | 7930 | 7920 | 1498 |
| 686 | 20231030 | 092600 | 848737350 | 7930 | 7950 | 7960 | 7930 | 2437 |
| 687 | 20231030 | 092500 | 829369580 | 7950 | 7970 | 7980 | 7950 | 506 |
| 688 | 20231030 | 092400 | 825338040 | 7980 | 7990 | 7990 | 7980 | 854 |
| 689 | 20231030 | 092300 | 818520450 | 7990 | 8000 | 8000 | 7990 | 1564 |
| 690 | 20231030 | 092200 | 806011680 | 8000 | 8000 | 8000 | 7990 | 1069 |
| 691 | 20231030 | 092100 | 797467590 | 8000 | 7980 | 8010 | 7970 | 4128 |
| 692 | 20231030 | 092000 | 764511940 | 7990 | 7960 | 7990 | 7920 | 3558 |
| 693 | 20231030 | 091900 | 736196310 | 7960 | 7990 | 7990 | 7950 | 3942 |
| 694 | 20231030 | 091800 | 704799990 | 8040 | 8000 | 8070 | 7940 | 11466 |
| 695 | 20231030 | 091700 | 612947270 | 8000 | 7910 | 8030 | 7820 | 14272 |
| 696 | 20231030 | 091600 | 499217210 | 7910 | 7740 | 7910 | 7740 | 6813 |
| 697 | 20231030 | 091500 | 445776270 | 7740 | 7750 | 7750 | 7720 | 5130 |
| 698 | 20231030 | 091400 | 406095570 | 7750 | 7760 | 7770 | 7750 | 3632 |
| 699 | 20231030 | 091300 | 377930200 | 7760 | 7810 | 7810 | 7750 | 7579 |
| 700 | 20231030 | 091200 | 319113710 | 7810 | 7800 | 7810 | 7790 | 230 |
| 701 | 20231030 | 091100 | 317320860 | 7800 | 7790 | 7810 | 7780 | 1025 |
| 702 | 20231030 | 091000 | 309336390 | 7790 | 7810 | 7820 | 7760 | 5597 |
| 703 | 20231030 | 090900 | 265753350 | 7830 | 7810 | 7830 | 7800 | 1441 |
| 704 | 20231030 | 090800 | 254511410 | 7800 | 7820 | 7830 | 7800 | 2523 |
| 705 | 20231030 | 090700 | 234794770 | 7810 | 7800 | 7820 | 7800 | 2603 |
| 706 | 20231030 | 090600 | 214479180 | 7800 | 7830 | 7840 | 7800 | 3987 |
| 707 | 20231030 | 090500 | 183331210 | 7840 | 7870 | 7870 | 7820 | 2312 |
| 708 | 20231030 | 090400 | 165198320 | 7850 | 7910 | 7940 | 7840 | 7578 |
| 709 | 20231030 | 090300 | 105452300 | 7920 | 7990 | 8040 | 7920 | 6987 |
| 710 | 20231030 | 090200 | 49849540 | 8050 | 8010 | 8060 | 7980 | 2079 |
| 711 | 20231030 | 090100 | 33145670 | 8010 | 7950 | 8020 | 7950 | 1417 |
| 712 | 20231030 | 090000 | 21785430 | 7950 | 7950 | 8040 | 7940 | 2730 |