39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 210100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 13475 |
| 3 | 20241030 | 210000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20241030 | 205900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20241030 | 205800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20241030 | 205700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20241030 | 205600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20241030 | 205500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20241030 | 205400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20241030 | 205300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20241030 | 205200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20241030 | 205100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20241030 | 205000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20241030 | 204900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20241030 | 204800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20241030 | 204700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20241030 | 204600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20241030 | 204500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20241030 | 204400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20241030 | 204300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20241030 | 204200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20241030 | 204100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20241030 | 204000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20241030 | 203900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20241030 | 203800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20241030 | 203700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20241030 | 203600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20241030 | 203500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20241030 | 203400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20241030 | 203300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20241030 | 203200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20241030 | 203100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 13475 |
| 33 | 20241030 | 203000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20241030 | 202900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20241030 | 202800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20241030 | 202700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20241030 | 202600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20241030 | 202500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20241030 | 202400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20241030 | 202300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20241030 | 202200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20241030 | 202100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20241030 | 202000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20241030 | 201900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20241030 | 201800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20241030 | 201700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20241030 | 201600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20241030 | 201500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20241030 | 201400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20241030 | 201300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20241030 | 201200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20241030 | 201100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20241030 | 201000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20241030 | 200900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20241030 | 200800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20241030 | 200700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20241030 | 200600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20241030 | 200500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20241030 | 200400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20241030 | 200300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20241030 | 200200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20241030 | 200100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 13475 |
| 63 | 20241030 | 200000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20241030 | 195900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20241030 | 195800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20241030 | 195700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20241030 | 195600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20241030 | 195500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20241030 | 195400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20241030 | 195300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20241030 | 195200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20241030 | 195100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20241030 | 195000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20241030 | 194900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20241030 | 194800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20241030 | 194700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20241030 | 194600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20241030 | 194500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20241030 | 194400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20241030 | 194300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20241030 | 194200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20241030 | 194100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20241030 | 194000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20241030 | 193900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20241030 | 193800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20241030 | 193700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20241030 | 193600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20241030 | 193500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20241030 | 193400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20241030 | 193300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20241030 | 193200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20241030 | 193100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 13475 |
| 93 | 20241030 | 193000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20241030 | 192900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20241030 | 192800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20241030 | 192700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20241030 | 192600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20241030 | 192500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20241030 | 192400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20241030 | 192300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20241030 | 192200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20241030 | 192100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20241030 | 192000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20241030 | 191900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20241030 | 191800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20241030 | 191700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20241030 | 191600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20241030 | 191500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20241030 | 191400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20241030 | 191300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20241030 | 191200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20241030 | 191100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20241030 | 191000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20241030 | 190900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20241030 | 190800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20241030 | 190700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20241030 | 190600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20241030 | 190500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20241030 | 190400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20241030 | 190300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20241030 | 190200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20241030 | 190100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 13475 |
| 123 | 20241030 | 190000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20241030 | 185900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20241030 | 185800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20241030 | 185700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20241030 | 185600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20241030 | 185500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20241030 | 185400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20241030 | 185300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20241030 | 185200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20241030 | 185100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20241030 | 185000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20241030 | 184900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20241030 | 184800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20241030 | 184700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20241030 | 184600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20241030 | 184500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20241030 | 184400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20241030 | 184300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20241030 | 184200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20241030 | 184100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20241030 | 184000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20241030 | 183900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20241030 | 183800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20241030 | 183700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20241030 | 183600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20241030 | 183500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20241030 | 183400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20241030 | 183300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20241030 | 183200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20241030 | 183100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 13475 |
| 153 | 20241030 | 183000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20241030 | 182900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20241030 | 182800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20241030 | 182700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20241030 | 182600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20241030 | 182500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20241030 | 182400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20241030 | 182300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20241030 | 182200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20241030 | 182100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20241030 | 182000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20241030 | 181900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20241030 | 181800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20241030 | 181700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20241030 | 181600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20241030 | 181500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20241030 | 181400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20241030 | 181300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20241030 | 181200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20241030 | 181100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20241030 | 181000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20241030 | 180900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20241030 | 180800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20241030 | 180700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20241030 | 180600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20241030 | 180500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20241030 | 180400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20241030 | 180300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20241030 | 180200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20241030 | 180100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 13475 |
| 183 | 20241030 | 180000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20241030 | 175900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20241030 | 175800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20241030 | 175700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20241030 | 175600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20241030 | 175500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20241030 | 175400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20241030 | 175300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20241030 | 175200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20241030 | 175100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20241030 | 175000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20241030 | 174900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20241030 | 174800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20241030 | 174700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20241030 | 174600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20241030 | 174500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20241030 | 174400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20241030 | 174300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20241030 | 174200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20241030 | 174100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20241030 | 174000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20241030 | 173900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20241030 | 173800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20241030 | 173700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20241030 | 173600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20241030 | 173500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20241030 | 173400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20241030 | 173300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20241030 | 173200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20241030 | 173100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 13475 |
| 213 | 20241030 | 173000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20241030 | 172900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20241030 | 172800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20241030 | 172700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20241030 | 172600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20241030 | 172500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20241030 | 172400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20241030 | 172300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20241030 | 172200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20241030 | 172100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20241030 | 172000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20241030 | 171900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20241030 | 171800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20241030 | 171700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20241030 | 171600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20241030 | 171500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20241030 | 171400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20241030 | 171300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20241030 | 171200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20241030 | 171100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20241030 | 171000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20241030 | 170900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20241030 | 170800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20241030 | 170700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20241030 | 170600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20241030 | 170500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20241030 | 170400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20241030 | 170300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20241030 | 170200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20241030 | 170100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 13475 |
| 243 | 20241030 | 170000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20241030 | 165900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20241030 | 165800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20241030 | 165700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20241030 | 165600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20241030 | 165500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20241030 | 165400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20241030 | 165300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20241030 | 165200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20241030 | 165100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20241030 | 165000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20241030 | 164900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20241030 | 164800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20241030 | 164700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20241030 | 164600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20241030 | 164500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20241030 | 164400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20241030 | 164300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20241030 | 164200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20241030 | 164100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20241030 | 164000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20241030 | 163900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20241030 | 163800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20241030 | 163700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20241030 | 163600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 268 | 20241030 | 163500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 269 | 20241030 | 163400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 270 | 20241030 | 163300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 271 | 20241030 | 163200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 272 | 20241030 | 163100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 13475 |
| 273 | 20241030 | 163000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 274 | 20241030 | 162900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 275 | 20241030 | 162800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 276 | 20241030 | 162700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 277 | 20241030 | 162600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 278 | 20241030 | 162500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 279 | 20241030 | 162400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 280 | 20241030 | 162300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 281 | 20241030 | 162200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 282 | 20241030 | 162100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 283 | 20241030 | 162000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 284 | 20241030 | 161900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 285 | 20241030 | 161800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 286 | 20241030 | 161700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 287 | 20241030 | 161600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 288 | 20241030 | 161500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 289 | 20241030 | 161400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 290 | 20241030 | 161300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 291 | 20241030 | 161200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 292 | 20241030 | 161100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 293 | 20241030 | 161000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 294 | 20241030 | 160900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 295 | 20241030 | 160800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 296 | 20241030 | 160700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 297 | 20241030 | 160600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 298 | 20241030 | 160500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 299 | 20241030 | 160400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 300 | 20241030 | 160300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 301 | 20241030 | 160200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 302 | 20241030 | 160100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 13475 |
| 303 | 20241030 | 160000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 304 | 20241030 | 155900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 305 | 20241030 | 155800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 306 | 20241030 | 155700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 307 | 20241030 | 155600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 308 | 20241030 | 155500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 309 | 20241030 | 155400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 310 | 20241030 | 155300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 311 | 20241030 | 155200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 312 | 20241030 | 155100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 313 | 20241030 | 155000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 314 | 20241030 | 154900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 315 | 20241030 | 154800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 316 | 20241030 | 154700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 317 | 20241030 | 154600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 318 | 20241030 | 154500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 319 | 20241030 | 154400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 320 | 20241030 | 154300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 321 | 20241030 | 154200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 322 | 20241030 | 154100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 323 | 20241030 | 154000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 324 | 20241030 | 153900 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 325 | 20241030 | 153800 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 326 | 20241030 | 153700 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 327 | 20241030 | 153600 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 328 | 20241030 | 153500 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 329 | 20241030 | 153400 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 330 | 20241030 | 153300 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 331 | 20241030 | 153200 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 332 | 20241030 | 153100 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 13475 |
| 333 | 20241030 | 153000 | 25434934150 | 38700 | 38700 | 38700 | 38700 | 13475 |
| 334 | 20241030 | 152900 | 24913451650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 335 | 20241030 | 152800 | 24913451650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 336 | 20241030 | 152700 | 24913451650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 337 | 20241030 | 152600 | 24913451650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 338 | 20241030 | 152500 | 24913451650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 339 | 20241030 | 152400 | 24913451650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 340 | 20241030 | 152300 | 24913451650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 341 | 20241030 | 152200 | 24913451650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 342 | 20241030 | 152100 | 24913451650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 343 | 20241030 | 152000 | 24913451650 | 38700 | 38700 | 38700 | 38700 | 0 |
| 344 | 20241030 | 151900 | 24913451650 | 38700 | 38650 | 38700 | 38600 | 3853 |
| 345 | 20241030 | 151800 | 24764501500 | 38650 | 38650 | 38650 | 38600 | 637 |
| 346 | 20241030 | 151700 | 24739889700 | 38650 | 38650 | 38650 | 38600 | 1607 |
| 347 | 20241030 | 151600 | 24677833900 | 38650 | 38700 | 38700 | 38650 | 1968 |
| 348 | 20241030 | 151500 | 24601741900 | 38700 | 38700 | 38700 | 38650 | 2899 |
| 349 | 20241030 | 151400 | 24489684500 | 38700 | 38700 | 38700 | 38650 | 490 |
| 350 | 20241030 | 151300 | 24470731700 | 38700 | 38650 | 38700 | 38600 | 461 |
| 351 | 20241030 | 151200 | 24452911950 | 38650 | 38700 | 38700 | 38600 | 1052 |
| 352 | 20241030 | 151100 | 24412249450 | 38700 | 38650 | 38700 | 38650 | 1482 |
| 353 | 20241030 | 151000 | 24354965200 | 38700 | 38650 | 38700 | 38600 | 3973 |
| 354 | 20241030 | 150900 | 24201406800 | 38600 | 38650 | 38650 | 38550 | 2548 |
| 355 | 20241030 | 150800 | 24103050400 | 38650 | 38650 | 38650 | 38600 | 1597 |
| 356 | 20241030 | 150700 | 24041384750 | 38650 | 38600 | 38650 | 38600 | 442 |
| 357 | 20241030 | 150600 | 24024309450 | 38650 | 38650 | 38650 | 38600 | 583 |
| 358 | 20241030 | 150500 | 24001783850 | 38600 | 38650 | 38700 | 38600 | 1904 |
| 359 | 20241030 | 150400 | 23928201650 | 38650 | 38700 | 38700 | 38650 | 529 |
| 360 | 20241030 | 150300 | 23907747550 | 38650 | 38700 | 38700 | 38650 | 469 |
| 361 | 20241030 | 150200 | 23889603900 | 38650 | 38700 | 38700 | 38650 | 469 |
| 362 | 20241030 | 150100 | 23871466200 | 38700 | 38650 | 38700 | 38650 | 530 |
| 363 | 20241030 | 150000 | 23850978700 | 38700 | 38700 | 38700 | 38550 | 1404 |
| 364 | 20241030 | 145900 | 23796725350 | 38650 | 38700 | 38700 | 38650 | 998 |
| 365 | 20241030 | 145800 | 23758141050 | 38650 | 38650 | 38700 | 38650 | 595 |
| 366 | 20241030 | 145700 | 23735141650 | 38650 | 38700 | 38700 | 38650 | 300 |
| 367 | 20241030 | 145600 | 23723542150 | 38650 | 38700 | 38700 | 38650 | 824 |
| 368 | 20241030 | 145500 | 23691684850 | 38700 | 38700 | 38750 | 38700 | 1476 |
| 369 | 20241030 | 145400 | 23634560800 | 38700 | 38700 | 38750 | 38650 | 1818 |
| 370 | 20241030 | 145300 | 23564187500 | 38700 | 38750 | 38750 | 38700 | 357 |
| 371 | 20241030 | 145200 | 23550361300 | 38750 | 38750 | 38750 | 38700 | 1619 |
| 372 | 20241030 | 145100 | 23487692300 | 38750 | 38750 | 38750 | 38700 | 357 |
| 373 | 20241030 | 145000 | 23473864050 | 38750 | 38750 | 38750 | 38700 | 601 |
| 374 | 20241030 | 144900 | 23450584350 | 38750 | 38700 | 38750 | 38700 | 395 |
| 375 | 20241030 | 144800 | 23435281500 | 38650 | 38700 | 38750 | 38650 | 4192 |
| 376 | 20241030 | 144700 | 23273049950 | 38700 | 38700 | 38700 | 38600 | 654 |
| 377 | 20241030 | 144600 | 23247769400 | 38650 | 38700 | 38700 | 38600 | 1513 |
| 378 | 20241030 | 144500 | 23189282250 | 38700 | 38750 | 38750 | 38650 | 1122 |
| 379 | 20241030 | 144400 | 23145865750 | 38700 | 38700 | 38750 | 38650 | 733 |
| 380 | 20241030 | 144300 | 23117497800 | 38650 | 38700 | 38700 | 38650 | 400 |
| 381 | 20241030 | 144200 | 23102019200 | 38650 | 38700 | 38700 | 38650 | 541 |
| 382 | 20241030 | 144100 | 23081085300 | 38650 | 38700 | 38700 | 38650 | 891 |
| 383 | 20241030 | 144000 | 23046611100 | 38700 | 38650 | 38700 | 38600 | 883 |
| 384 | 20241030 | 143900 | 23012474950 | 38650 | 38650 | 38650 | 38650 | 504 |
| 385 | 20241030 | 143800 | 22992995350 | 38650 | 38550 | 38650 | 38550 | 678 |
| 386 | 20241030 | 143700 | 22966807600 | 38550 | 38550 | 38600 | 38550 | 542 |
| 387 | 20241030 | 143600 | 22945912450 | 38550 | 38500 | 38550 | 38450 | 619 |
| 388 | 20241030 | 143500 | 22922072200 | 38500 | 38500 | 38500 | 38450 | 577 |
| 389 | 20241030 | 143400 | 22899864200 | 38500 | 38500 | 38500 | 38450 | 847 |
| 390 | 20241030 | 143300 | 22867274550 | 38450 | 38500 | 38500 | 38450 | 356 |
| 391 | 20241030 | 143200 | 22853575300 | 38500 | 38500 | 38500 | 38450 | 2200 |
| 392 | 20241030 | 143100 | 22768979750 | 38500 | 38550 | 38600 | 38500 | 1613 |
| 393 | 20241030 | 143000 | 22706854850 | 38550 | 38550 | 38600 | 38550 | 392 |
| 394 | 20241030 | 142900 | 22691733050 | 38550 | 38600 | 38600 | 38550 | 1059 |
| 395 | 20241030 | 142800 | 22650899850 | 38550 | 38650 | 38700 | 38550 | 2137 |
| 396 | 20241030 | 142700 | 22568340350 | 38650 | 38700 | 38700 | 38650 | 520 |
| 397 | 20241030 | 142600 | 22548226650 | 38700 | 38650 | 38700 | 38650 | 420 |
| 398 | 20241030 | 142500 | 22531984950 | 38700 | 38700 | 38700 | 38700 | 350 |
| 399 | 20241030 | 142400 | 22518439950 | 38650 | 38750 | 38750 | 38650 | 1448 |
| 400 | 20241030 | 142300 | 22462392900 | 38750 | 38700 | 38750 | 38700 | 373 |
| 401 | 20241030 | 142200 | 22447957500 | 38700 | 38700 | 38700 | 38650 | 1896 |
| 402 | 20241030 | 142100 | 22374594300 | 38700 | 38700 | 38700 | 38650 | 550 |
| 403 | 20241030 | 142000 | 22353310600 | 38650 | 38650 | 38700 | 38650 | 573 |
| 404 | 20241030 | 141900 | 22331148000 | 38700 | 38650 | 38700 | 38650 | 328 |
| 405 | 20241030 | 141800 | 22318455550 | 38700 | 38650 | 38700 | 38650 | 385 |
| 406 | 20241030 | 141700 | 22303564600 | 38700 | 38700 | 38700 | 38650 | 95 |
| 407 | 20241030 | 141600 | 22299889350 | 38700 | 38700 | 38700 | 38650 | 1329 |
| 408 | 20241030 | 141500 | 22248468450 | 38700 | 38650 | 38750 | 38650 | 3663 |
| 409 | 20241030 | 141400 | 22106777350 | 38650 | 38650 | 38700 | 38600 | 612 |
| 410 | 20241030 | 141300 | 22083115800 | 38650 | 38550 | 38650 | 38550 | 1994 |
| 411 | 20241030 | 141200 | 22006149450 | 38550 | 38500 | 38550 | 38450 | 434 |
| 412 | 20241030 | 141100 | 21989439350 | 38500 | 38450 | 38500 | 38450 | 890 |
| 413 | 20241030 | 141000 | 21955195550 | 38500 | 38450 | 38500 | 38400 | 743 |
| 414 | 20241030 | 140900 | 21926634100 | 38450 | 38550 | 38550 | 38400 | 4035 |
| 415 | 20241030 | 140800 | 21771419700 | 38550 | 38550 | 38600 | 38500 | 469 |
| 416 | 20241030 | 140700 | 21753333150 | 38550 | 38550 | 38550 | 38500 | 434 |
| 417 | 20241030 | 140600 | 21736610000 | 38550 | 38550 | 38550 | 38500 | 202 |
| 418 | 20241030 | 140500 | 21728823000 | 38550 | 38550 | 38600 | 38500 | 1020 |
| 419 | 20241030 | 140400 | 21689512850 | 38550 | 38600 | 38600 | 38550 | 196 |
| 420 | 20241030 | 140300 | 21681949150 | 38550 | 38600 | 38600 | 38550 | 1244 |
| 421 | 20241030 | 140200 | 21633970450 | 38550 | 38600 | 38600 | 38550 | 319 |
| 422 | 20241030 | 140100 | 21621667500 | 38600 | 38600 | 38600 | 38550 | 512 |
| 423 | 20241030 | 140000 | 21601910450 | 38600 | 38550 | 38600 | 38550 | 317 |
| 424 | 20241030 | 135900 | 21589688100 | 38600 | 38500 | 38600 | 38500 | 914 |
| 425 | 20241030 | 135800 | 21554446750 | 38500 | 38550 | 38550 | 38500 | 471 |
| 426 | 20241030 | 135700 | 21536294350 | 38600 | 38550 | 38600 | 38550 | 758 |
| 427 | 20241030 | 135600 | 21507066700 | 38600 | 38550 | 38600 | 38500 | 542 |
| 428 | 20241030 | 135500 | 21486177600 | 38500 | 38550 | 38550 | 38500 | 228 |
| 429 | 20241030 | 135400 | 21477395500 | 38550 | 38550 | 38600 | 38500 | 1139 |
| 430 | 20241030 | 135300 | 21433522450 | 38550 | 38500 | 38550 | 38450 | 310 |
| 431 | 20241030 | 135200 | 21421581700 | 38450 | 38500 | 38550 | 38450 | 315 |
| 432 | 20241030 | 135100 | 21409455350 | 38500 | 38550 | 38550 | 38500 | 873 |
| 433 | 20241030 | 135000 | 21375842600 | 38500 | 38550 | 38550 | 38450 | 1275 |
| 434 | 20241030 | 134900 | 21326765850 | 38550 | 38550 | 38600 | 38500 | 645 |
| 435 | 20241030 | 134800 | 21301920000 | 38550 | 38650 | 38650 | 38500 | 5268 |
| 436 | 20241030 | 134700 | 21098992750 | 38650 | 38650 | 38650 | 38550 | 1696 |
| 437 | 20241030 | 134600 | 21033530300 | 38600 | 38650 | 38700 | 38600 | 389 |
| 438 | 20241030 | 134500 | 21018495050 | 38600 | 38650 | 38700 | 38600 | 2774 |
| 439 | 20241030 | 134400 | 20911343850 | 38650 | 38700 | 38700 | 38650 | 98 |
| 440 | 20241030 | 134300 | 20907552950 | 38650 | 38700 | 38750 | 38650 | 685 |
| 441 | 20241030 | 134200 | 20881047550 | 38750 | 38700 | 38750 | 38700 | 731 |
| 442 | 20241030 | 134100 | 20852734250 | 38750 | 38750 | 38750 | 38700 | 629 |
| 443 | 20241030 | 134000 | 20828387350 | 38750 | 38750 | 38750 | 38700 | 445 |
| 444 | 20241030 | 133900 | 20811158850 | 38750 | 38700 | 38750 | 38700 | 463 |
| 445 | 20241030 | 133800 | 20793223500 | 38700 | 38750 | 38750 | 38700 | 329 |
| 446 | 20241030 | 133700 | 20780487300 | 38750 | 38750 | 38800 | 38700 | 470 |
| 447 | 20241030 | 133600 | 20762271100 | 38800 | 38800 | 38800 | 38750 | 886 |
| 448 | 20241030 | 133500 | 20727897500 | 38800 | 38750 | 38800 | 38750 | 159 |
| 449 | 20241030 | 133400 | 20721732850 | 38750 | 38750 | 38800 | 38700 | 1629 |
| 450 | 20241030 | 133300 | 20658607400 | 38750 | 38700 | 38750 | 38700 | 211 |
| 451 | 20241030 | 133200 | 20650437600 | 38750 | 38750 | 38750 | 38700 | 196 |
| 452 | 20241030 | 133100 | 20642843100 | 38750 | 38700 | 38750 | 38700 | 183 |
| 453 | 20241030 | 133000 | 20635752600 | 38750 | 38700 | 38750 | 38650 | 1045 |
| 454 | 20241030 | 132900 | 20595307550 | 38700 | 38650 | 38700 | 38650 | 862 |
| 455 | 20241030 | 132800 | 20561983900 | 38700 | 38700 | 38700 | 38650 | 560 |
| 456 | 20241030 | 132700 | 20540338800 | 38700 | 38750 | 38750 | 38650 | 1212 |
| 457 | 20241030 | 132600 | 20493431650 | 38750 | 38750 | 38750 | 38700 | 49 |
| 458 | 20241030 | 132500 | 20491534100 | 38700 | 38750 | 38750 | 38700 | 307 |
| 459 | 20241030 | 132400 | 20479640700 | 38700 | 38700 | 38750 | 38700 | 1125 |
| 460 | 20241030 | 132300 | 20436095150 | 38750 | 38750 | 38800 | 38700 | 626 |
| 461 | 20241030 | 132200 | 20411830750 | 38750 | 38750 | 38800 | 38750 | 1501 |
| 462 | 20241030 | 132100 | 20353661350 | 38800 | 38800 | 38800 | 38750 | 473 |
| 463 | 20241030 | 132000 | 20335325200 | 38800 | 38800 | 38800 | 38750 | 1768 |
| 464 | 20241030 | 131900 | 20266764950 | 38850 | 38850 | 38850 | 38800 | 721 |
| 465 | 20241030 | 131800 | 20238786700 | 38800 | 38850 | 38850 | 38800 | 1047 |
| 466 | 20241030 | 131700 | 20198152900 | 38800 | 38800 | 38850 | 38800 | 607 |
| 467 | 20241030 | 131600 | 20174572200 | 38850 | 38800 | 38850 | 38800 | 199 |
| 468 | 20241030 | 131500 | 20166846450 | 38850 | 38800 | 38850 | 38800 | 110 |
| 469 | 20241030 | 131400 | 20162577150 | 38800 | 38800 | 38850 | 38800 | 1940 |
| 470 | 20241030 | 131300 | 20087300700 | 38800 | 38850 | 38850 | 38800 | 635 |
| 471 | 20241030 | 131200 | 20062653450 | 38850 | 38850 | 38900 | 38800 | 1608 |
| 472 | 20241030 | 131100 | 20000190100 | 38900 | 38850 | 38900 | 38850 | 540 |
| 473 | 20241030 | 131000 | 19979202900 | 38900 | 38900 | 38900 | 38850 | 3388 |
| 474 | 20241030 | 130900 | 19847522150 | 38900 | 38900 | 38900 | 38850 | 1232 |
| 475 | 20241030 | 130800 | 19799623850 | 38900 | 38900 | 38900 | 38850 | 307 |
| 476 | 20241030 | 130700 | 19787691150 | 38850 | 38850 | 38900 | 38850 | 718 |
| 477 | 20241030 | 130600 | 19759792050 | 38850 | 39000 | 39000 | 38850 | 9375 |
| 478 | 20241030 | 130500 | 19394936850 | 38950 | 38950 | 39000 | 38950 | 563 |
| 479 | 20241030 | 130400 | 19372993100 | 38950 | 38950 | 39000 | 38950 | 830 |
| 480 | 20241030 | 130300 | 19340636900 | 38950 | 38950 | 39000 | 38950 | 917 |
| 481 | 20241030 | 130200 | 19304894300 | 39000 | 38950 | 39000 | 38900 | 2031 |
| 482 | 20241030 | 130100 | 19225774650 | 38950 | 38900 | 38950 | 38900 | 1481 |
| 483 | 20241030 | 130000 | 19168097500 | 38900 | 38950 | 38950 | 38900 | 1134 |
| 484 | 20241030 | 125900 | 19123953200 | 38950 | 38950 | 39000 | 38900 | 5036 |
| 485 | 20241030 | 125800 | 18927788950 | 38950 | 38950 | 39000 | 38950 | 1719 |
| 486 | 20241030 | 125700 | 18860812800 | 38950 | 38950 | 39000 | 38950 | 2860 |
| 487 | 20241030 | 125600 | 18749394600 | 39000 | 38950 | 39000 | 38950 | 2106 |
| 488 | 20241030 | 125500 | 18667339200 | 38950 | 38950 | 39000 | 38950 | 2292 |
| 489 | 20241030 | 125400 | 18578029250 | 38950 | 38850 | 39000 | 38850 | 17520 |
| 490 | 20241030 | 125300 | 17896329600 | 38850 | 38800 | 38850 | 38750 | 3527 |
| 491 | 20241030 | 125200 | 17759356800 | 38800 | 38800 | 38800 | 38750 | 187 |
| 492 | 20241030 | 125100 | 17752103700 | 38800 | 38800 | 38800 | 38750 | 653 |
| 493 | 20241030 | 125000 | 17726772200 | 38800 | 38550 | 38850 | 38550 | 10327 |
| 494 | 20241030 | 124900 | 17326419700 | 38600 | 38600 | 38600 | 38550 | 296 |
| 495 | 20241030 | 124800 | 17315000400 | 38600 | 38650 | 38700 | 38550 | 2736 |
| 496 | 20241030 | 124700 | 17209361750 | 38650 | 38700 | 38750 | 38650 | 1702 |
| 497 | 20241030 | 124600 | 17143521750 | 38700 | 38750 | 38750 | 38700 | 125 |
| 498 | 20241030 | 124500 | 17138680350 | 38750 | 38750 | 38750 | 38700 | 318 |
| 499 | 20241030 | 124400 | 17126369000 | 38700 | 38750 | 38750 | 38700 | 445 |
| 500 | 20241030 | 124300 | 17109139100 | 38750 | 38700 | 38750 | 38700 | 711 |
| 501 | 20241030 | 124200 | 17081607450 | 38700 | 38750 | 38750 | 38700 | 3021 |
| 502 | 20241030 | 124100 | 16964679000 | 38750 | 38700 | 38750 | 38700 | 901 |
| 503 | 20241030 | 124000 | 16929797350 | 38700 | 38800 | 38800 | 38700 | 1797 |
| 504 | 20241030 | 123900 | 16860172550 | 38800 | 38850 | 38850 | 38750 | 3007 |
| 505 | 20241030 | 123800 | 16743503900 | 38850 | 38700 | 38850 | 38700 | 5131 |
| 506 | 20241030 | 123700 | 16544423300 | 38750 | 38750 | 38800 | 38700 | 4572 |
| 507 | 20241030 | 123600 | 16367300750 | 38750 | 38700 | 38750 | 38700 | 371 |
| 508 | 20241030 | 123500 | 16352932850 | 38700 | 38750 | 38750 | 38700 | 777 |
| 509 | 20241030 | 123400 | 16322838550 | 38750 | 38700 | 38750 | 38700 | 1294 |
| 510 | 20241030 | 123300 | 16272733600 | 38700 | 38650 | 38750 | 38650 | 1747 |
| 511 | 20241030 | 123200 | 16205151500 | 38650 | 38650 | 38750 | 38650 | 7552 |
| 512 | 20241030 | 123100 | 15913050000 | 38650 | 38650 | 38650 | 38600 | 1105 |
| 513 | 20241030 | 123000 | 15870377350 | 38600 | 38650 | 38650 | 38600 | 332 |
| 514 | 20241030 | 122900 | 15857546300 | 38600 | 38650 | 38650 | 38600 | 557 |
| 515 | 20241030 | 122800 | 15836026150 | 38650 | 38550 | 38650 | 38550 | 3482 |
| 516 | 20241030 | 122700 | 15701678750 | 38500 | 38500 | 38550 | 38500 | 931 |
| 517 | 20241030 | 122600 | 15665816450 | 38550 | 38500 | 38550 | 38500 | 517 |
| 518 | 20241030 | 122500 | 15645901950 | 38550 | 38550 | 38550 | 38500 | 238 |
| 519 | 20241030 | 122400 | 15636733500 | 38500 | 38500 | 38550 | 38500 | 1174 |
| 520 | 20241030 | 122300 | 15591532150 | 38500 | 38500 | 38500 | 38450 | 553 |
| 521 | 20241030 | 122200 | 15570241750 | 38500 | 38450 | 38500 | 38450 | 228 |
| 522 | 20241030 | 122100 | 15561464850 | 38500 | 38500 | 38500 | 38450 | 174 |
| 523 | 20241030 | 122000 | 15554770600 | 38500 | 38500 | 38500 | 38450 | 321 |
| 524 | 20241030 | 121900 | 15542424100 | 38500 | 38500 | 38500 | 38450 | 423 |
| 525 | 20241030 | 121800 | 15526139650 | 38500 | 38500 | 38500 | 38450 | 81 |
| 526 | 20241030 | 121700 | 15523021650 | 38500 | 38500 | 38500 | 38450 | 107 |
| 527 | 20241030 | 121600 | 15518902400 | 38500 | 38500 | 38500 | 38450 | 178 |
| 528 | 20241030 | 121500 | 15512050900 | 38500 | 38450 | 38500 | 38450 | 256 |
| 529 | 20241030 | 121400 | 15502201100 | 38500 | 38500 | 38500 | 38450 | 220 |
| 530 | 20241030 | 121300 | 15493732900 | 38500 | 38450 | 38500 | 38450 | 454 |
| 531 | 20241030 | 121200 | 15476269950 | 38450 | 38500 | 38500 | 38450 | 515 |
| 532 | 20241030 | 121100 | 15456452500 | 38500 | 38500 | 38500 | 38450 | 138 |
| 533 | 20241030 | 121000 | 15451145400 | 38500 | 38500 | 38500 | 38450 | 303 |
| 534 | 20241030 | 120900 | 15439488100 | 38500 | 38500 | 38500 | 38450 | 353 |
| 535 | 20241030 | 120800 | 15425899900 | 38500 | 38500 | 38500 | 38450 | 289 |
| 536 | 20241030 | 120700 | 15414774500 | 38500 | 38500 | 38500 | 38450 | 251 |
| 537 | 20241030 | 120600 | 15405116550 | 38500 | 38550 | 38550 | 38500 | 459 |
| 538 | 20241030 | 120500 | 15387444150 | 38550 | 38500 | 38550 | 38450 | 887 |
| 539 | 20241030 | 120400 | 15353293350 | 38450 | 38500 | 38500 | 38450 | 242 |
| 540 | 20241030 | 120300 | 15343977550 | 38500 | 38500 | 38500 | 38450 | 156 |
| 541 | 20241030 | 120200 | 15337975000 | 38450 | 38500 | 38500 | 38450 | 208 |
| 542 | 20241030 | 120100 | 15329967600 | 38500 | 38450 | 38500 | 38450 | 241 |
| 543 | 20241030 | 120000 | 15320689150 | 38500 | 38500 | 38500 | 38450 | 195 |
| 544 | 20241030 | 115900 | 15313182250 | 38450 | 38500 | 38500 | 38450 | 287 |
| 545 | 20241030 | 115800 | 15302145700 | 38450 | 38500 | 38500 | 38450 | 225 |
| 546 | 20241030 | 115700 | 15293486100 | 38500 | 38450 | 38500 | 38400 | 372 |
| 547 | 20241030 | 115600 | 15279183450 | 38450 | 38500 | 38500 | 38400 | 372 |
| 548 | 20241030 | 115500 | 15264889500 | 38500 | 38500 | 38500 | 38450 | 896 |
| 549 | 20241030 | 115400 | 15230434000 | 38450 | 38500 | 38500 | 38450 | 214 |
| 550 | 20241030 | 115300 | 15222195400 | 38500 | 38450 | 38500 | 38450 | 416 |
| 551 | 20241030 | 115200 | 15206199400 | 38500 | 38500 | 38500 | 38450 | 135 |
| 552 | 20241030 | 115100 | 15201003850 | 38500 | 38400 | 38500 | 38400 | 474 |
| 553 | 20241030 | 115000 | 15182789400 | 38450 | 38400 | 38450 | 38400 | 349 |
| 554 | 20241030 | 114900 | 15169379450 | 38400 | 38400 | 38400 | 38350 | 196 |
| 555 | 20241030 | 114800 | 15161858650 | 38400 | 38400 | 38400 | 38350 | 342 |
| 556 | 20241030 | 114700 | 15148726450 | 38400 | 38400 | 38400 | 38350 | 484 |
| 557 | 20241030 | 114600 | 15130145250 | 38400 | 38350 | 38400 | 38350 | 613 |
| 558 | 20241030 | 114500 | 15106627400 | 38400 | 38300 | 38400 | 38300 | 537 |
| 559 | 20241030 | 114400 | 15086031300 | 38300 | 38400 | 38450 | 38300 | 2992 |
| 560 | 20241030 | 114300 | 14971212700 | 38450 | 38450 | 38450 | 38400 | 791 |
| 561 | 20241030 | 114200 | 14940803650 | 38400 | 38450 | 38450 | 38400 | 355 |
| 562 | 20241030 | 114100 | 14927157200 | 38450 | 38500 | 38500 | 38400 | 2893 |
| 563 | 20241030 | 114000 | 14815937100 | 38500 | 38500 | 38500 | 38450 | 611 |
| 564 | 20241030 | 113900 | 14792438600 | 38500 | 38500 | 38500 | 38450 | 396 |
| 565 | 20241030 | 113800 | 14777200000 | 38500 | 38500 | 38500 | 38450 | 187 |
| 566 | 20241030 | 113700 | 14770000600 | 38500 | 38500 | 38500 | 38450 | 337 |
| 567 | 20241030 | 113600 | 14757037650 | 38500 | 38450 | 38500 | 38450 | 611 |
| 568 | 20241030 | 113500 | 14733534650 | 38450 | 38500 | 38500 | 38450 | 151 |
| 569 | 20241030 | 113400 | 14727723300 | 38450 | 38500 | 38500 | 38450 | 419 |
| 570 | 20241030 | 113300 | 14711602150 | 38500 | 38500 | 38500 | 38450 | 343 |
| 571 | 20241030 | 113200 | 14698411150 | 38500 | 38400 | 38500 | 38400 | 658 |
| 572 | 20241030 | 113100 | 14673127650 | 38450 | 38500 | 38550 | 38400 | 2891 |
| 573 | 20241030 | 113000 | 14561960400 | 38500 | 38650 | 38650 | 38500 | 2236 |
| 574 | 20241030 | 112900 | 14475806850 | 38600 | 38650 | 38650 | 38600 | 1581 |
| 575 | 20241030 | 112800 | 14414770800 | 38650 | 38650 | 38650 | 38600 | 823 |
| 576 | 20241030 | 112700 | 14382961900 | 38650 | 38650 | 38700 | 38650 | 895 |
| 577 | 20241030 | 112600 | 14348350900 | 38650 | 38700 | 38700 | 38600 | 949 |
| 578 | 20241030 | 112500 | 14311663100 | 38700 | 38650 | 38700 | 38650 | 1199 |
| 579 | 20241030 | 112400 | 14265284750 | 38650 | 38650 | 38700 | 38650 | 739 |
| 580 | 20241030 | 112300 | 14236712650 | 38700 | 38650 | 38700 | 38600 | 663 |
| 581 | 20241030 | 112200 | 14211089550 | 38650 | 38600 | 38650 | 38600 | 705 |
| 582 | 20241030 | 112100 | 14183843800 | 38650 | 38600 | 38650 | 38600 | 1482 |
| 583 | 20241030 | 112000 | 14126581050 | 38600 | 38650 | 38650 | 38600 | 466 |
| 584 | 20241030 | 111900 | 14108590800 | 38650 | 38550 | 38650 | 38550 | 2585 |
| 585 | 20241030 | 111800 | 14008771150 | 38550 | 38500 | 38550 | 38500 | 701 |
| 586 | 20241030 | 111700 | 13981756300 | 38550 | 38550 | 38550 | 38500 | 485 |
| 587 | 20241030 | 111600 | 13963073050 | 38550 | 38500 | 38550 | 38500 | 530 |
| 588 | 20241030 | 111500 | 13942662150 | 38550 | 38500 | 38550 | 38500 | 1521 |
| 589 | 20241030 | 111400 | 13884102050 | 38500 | 38550 | 38550 | 38450 | 957 |
| 590 | 20241030 | 111300 | 13847255650 | 38550 | 38600 | 38600 | 38550 | 1004 |
| 591 | 20241030 | 111200 | 13808549400 | 38600 | 38600 | 38600 | 38550 | 260 |
| 592 | 20241030 | 111100 | 13798520950 | 38600 | 38600 | 38600 | 38550 | 476 |
| 593 | 20241030 | 111000 | 13780164550 | 38600 | 38550 | 38600 | 38550 | 262 |
| 594 | 20241030 | 110900 | 13770058950 | 38550 | 38500 | 38550 | 38450 | 2462 |
| 595 | 20241030 | 110800 | 13675277700 | 38500 | 38600 | 38600 | 38500 | 2033 |
| 596 | 20241030 | 110700 | 13596955800 | 38600 | 38550 | 38600 | 38550 | 533 |
| 597 | 20241030 | 110600 | 13576395250 | 38550 | 38550 | 38600 | 38500 | 1676 |
| 598 | 20241030 | 110500 | 13511776800 | 38600 | 38500 | 38600 | 38500 | 1046 |
| 599 | 20241030 | 110400 | 13471444800 | 38550 | 38600 | 38600 | 38450 | 4861 |
| 600 | 20241030 | 110300 | 13284185700 | 38600 | 38650 | 38650 | 38550 | 1588 |
| 601 | 20241030 | 110200 | 13222877500 | 38650 | 38650 | 38650 | 38600 | 1235 |
| 602 | 20241030 | 110100 | 13175145150 | 38650 | 38700 | 38700 | 38600 | 2051 |
| 603 | 20241030 | 110000 | 13095901700 | 38650 | 38700 | 38700 | 38650 | 1525 |
| 604 | 20241030 | 105900 | 13036951000 | 38700 | 38650 | 38700 | 38550 | 7378 |
| 605 | 20241030 | 105800 | 12751984650 | 38650 | 38600 | 38650 | 38600 | 1132 |
| 606 | 20241030 | 105700 | 12708275650 | 38600 | 38700 | 38700 | 38600 | 2179 |
| 607 | 20241030 | 105600 | 12624065200 | 38700 | 38600 | 38700 | 38600 | 2442 |
| 608 | 20241030 | 105500 | 12529669550 | 38650 | 38650 | 38700 | 38600 | 660 |
| 609 | 20241030 | 105400 | 12504144200 | 38650 | 38600 | 38700 | 38550 | 4668 |
| 610 | 20241030 | 105300 | 12323886350 | 38550 | 38650 | 38650 | 38550 | 1894 |
| 611 | 20241030 | 105200 | 12250776700 | 38600 | 38600 | 38650 | 38550 | 3886 |
| 612 | 20241030 | 105100 | 12100772650 | 38600 | 38700 | 38750 | 38550 | 1993 |
| 613 | 20241030 | 105000 | 12023726300 | 38700 | 38650 | 38750 | 38650 | 9938 |
| 614 | 20241030 | 104900 | 11639239950 | 38600 | 38500 | 38650 | 38450 | 10864 |
| 615 | 20241030 | 104800 | 11220103800 | 38500 | 38500 | 38500 | 38450 | 1360 |
| 616 | 20241030 | 104700 | 11167743850 | 38500 | 38500 | 38500 | 38450 | 841 |
| 617 | 20241030 | 104600 | 11135371450 | 38500 | 38450 | 38500 | 38400 | 992 |
| 618 | 20241030 | 104500 | 11097240450 | 38450 | 38400 | 38450 | 38350 | 1791 |
| 619 | 20241030 | 104400 | 11028464700 | 38350 | 38400 | 38450 | 38300 | 1784 |
| 620 | 20241030 | 104300 | 10960035700 | 38400 | 38500 | 38500 | 38400 | 3746 |
| 621 | 20241030 | 104200 | 10816098450 | 38500 | 38550 | 38550 | 38450 | 2634 |
| 622 | 20241030 | 104100 | 10714755400 | 38500 | 38550 | 38550 | 38500 | 2739 |
| 623 | 20241030 | 104000 | 10609293200 | 38550 | 38450 | 38550 | 38450 | 2363 |
| 624 | 20241030 | 103900 | 10518287850 | 38450 | 38650 | 38650 | 38450 | 4772 |
| 625 | 20241030 | 103800 | 10334316150 | 38600 | 38450 | 38600 | 38450 | 15046 |
| 626 | 20241030 | 103700 | 9754748000 | 38450 | 38450 | 38500 | 38400 | 3587 |
| 627 | 20241030 | 103600 | 9616807000 | 38450 | 38450 | 38500 | 38450 | 1450 |
| 628 | 20241030 | 103500 | 9561035300 | 38500 | 38450 | 38500 | 38400 | 2555 |
| 629 | 20241030 | 103400 | 9462795200 | 38450 | 38350 | 38500 | 38300 | 10610 |
| 630 | 20241030 | 103300 | 9055088950 | 38350 | 38250 | 38400 | 38250 | 4010 |
| 631 | 20241030 | 103200 | 8901373700 | 38250 | 38250 | 38300 | 38200 | 1467 |
| 632 | 20241030 | 103100 | 8845256500 | 38200 | 38250 | 38300 | 38200 | 2093 |
| 633 | 20241030 | 103000 | 8765267700 | 38250 | 38350 | 38350 | 38250 | 3188 |
| 634 | 20241030 | 102900 | 8643177200 | 38350 | 38150 | 38350 | 38100 | 15160 |
| 635 | 20241030 | 102800 | 8063420150 | 38100 | 38100 | 38150 | 38100 | 997 |
| 636 | 20241030 | 102700 | 8025433850 | 38100 | 38050 | 38100 | 38000 | 1984 |
| 637 | 20241030 | 102600 | 7949951550 | 38000 | 38050 | 38050 | 38000 | 513 |
| 638 | 20241030 | 102500 | 7930453050 | 38050 | 38000 | 38050 | 38000 | 270 |
| 639 | 20241030 | 102400 | 7920184150 | 38000 | 38000 | 38000 | 37950 | 495 |
| 640 | 20241030 | 102300 | 7901389650 | 38000 | 37950 | 38000 | 37950 | 230 |
| 641 | 20241030 | 102200 | 7892655350 | 38000 | 37950 | 38000 | 37950 | 306 |
| 642 | 20241030 | 102100 | 7881038450 | 37950 | 37950 | 38000 | 37950 | 2345 |
| 643 | 20241030 | 102000 | 7792041800 | 38000 | 38000 | 38050 | 37950 | 1123 |
| 644 | 20241030 | 101900 | 7749414600 | 38000 | 38050 | 38050 | 38000 | 472 |
| 645 | 20241030 | 101800 | 7731475950 | 38050 | 38000 | 38050 | 38000 | 132 |
| 646 | 20241030 | 101700 | 7726455850 | 38050 | 38050 | 38050 | 37950 | 669 |
| 647 | 20241030 | 101600 | 7701031950 | 38050 | 38050 | 38050 | 37950 | 6429 |
| 648 | 20241030 | 101500 | 7456760500 | 38050 | 38100 | 38100 | 38000 | 3766 |
| 649 | 20241030 | 101400 | 7313461050 | 38050 | 38100 | 38100 | 38050 | 305 |
| 650 | 20241030 | 101300 | 7301853200 | 38050 | 38100 | 38100 | 38050 | 425 |
| 651 | 20241030 | 101200 | 7285670700 | 38050 | 38100 | 38100 | 38050 | 138 |
| 652 | 20241030 | 101100 | 7280413000 | 38050 | 38100 | 38150 | 38050 | 680 |
| 653 | 20241030 | 101000 | 7254512350 | 38150 | 38100 | 38150 | 38100 | 303 |
| 654 | 20241030 | 100900 | 7242963100 | 38150 | 38150 | 38150 | 38100 | 404 |
| 655 | 20241030 | 100800 | 7227561000 | 38150 | 38100 | 38150 | 38100 | 618 |
| 656 | 20241030 | 100700 | 7204003700 | 38100 | 38100 | 38100 | 38050 | 700 |
| 657 | 20241030 | 100600 | 7177335050 | 38100 | 38050 | 38100 | 38050 | 1382 |
| 658 | 20241030 | 100500 | 7124721100 | 38100 | 38150 | 38200 | 38100 | 4700 |
| 659 | 20241030 | 100400 | 6945554950 | 38150 | 38200 | 38200 | 38150 | 1468 |
| 660 | 20241030 | 100300 | 6889515700 | 38200 | 38200 | 38250 | 38150 | 2108 |
| 661 | 20241030 | 100200 | 6809005700 | 38200 | 38150 | 38250 | 38100 | 7639 |
| 662 | 20241030 | 100100 | 6517391150 | 38100 | 38100 | 38100 | 38050 | 4158 |
| 663 | 20241030 | 100000 | 6359030250 | 38100 | 38050 | 38100 | 38050 | 297 |
| 664 | 20241030 | 095900 | 6347717500 | 38050 | 38100 | 38100 | 38050 | 538 |
| 665 | 20241030 | 095800 | 6327226450 | 38100 | 38050 | 38100 | 38050 | 1617 |
| 666 | 20241030 | 095700 | 6265622400 | 38050 | 38050 | 38100 | 38050 | 1728 |
| 667 | 20241030 | 095600 | 6199869650 | 38050 | 38100 | 38100 | 38050 | 543 |
| 668 | 20241030 | 095500 | 6179206150 | 38100 | 38050 | 38100 | 38050 | 388 |
| 669 | 20241030 | 095400 | 6164441600 | 38050 | 37950 | 38050 | 37900 | 2022 |
| 670 | 20241030 | 095300 | 6087569700 | 37950 | 38000 | 38000 | 37900 | 817 |
| 671 | 20241030 | 095200 | 6056544650 | 38000 | 38100 | 38100 | 37950 | 1822 |
| 672 | 20241030 | 095100 | 5987244600 | 38150 | 38050 | 38150 | 38000 | 8585 |
| 673 | 20241030 | 095000 | 5660229550 | 38050 | 38050 | 38100 | 38000 | 2467 |
| 674 | 20241030 | 094900 | 5566360000 | 38050 | 38050 | 38100 | 37800 | 3894 |
| 675 | 20241030 | 094800 | 5418320600 | 38050 | 37950 | 38050 | 37950 | 2677 |
| 676 | 20241030 | 094700 | 5316558600 | 37950 | 37800 | 37950 | 37750 | 1930 |
| 677 | 20241030 | 094600 | 5243434950 | 37800 | 37900 | 37900 | 37800 | 404 |
| 678 | 20241030 | 094500 | 5228146450 | 37900 | 37900 | 37900 | 37850 | 2335 |
| 679 | 20241030 | 094400 | 5139754650 | 37850 | 37900 | 37900 | 37850 | 556 |
| 680 | 20241030 | 094300 | 5118682650 | 37900 | 37800 | 37900 | 37800 | 1141 |
| 681 | 20241030 | 094200 | 5075524850 | 37800 | 37750 | 37800 | 37750 | 535 |
| 682 | 20241030 | 094100 | 5055328350 | 37750 | 37700 | 37750 | 37700 | 689 |
| 683 | 20241030 | 094000 | 5029339650 | 37700 | 37750 | 37750 | 37700 | 209 |
| 684 | 20241030 | 093900 | 5021454950 | 37700 | 37750 | 37750 | 37700 | 1810 |
| 685 | 20241030 | 093800 | 4953165400 | 37750 | 37750 | 37750 | 37700 | 275 |
| 686 | 20241030 | 093700 | 4942791750 | 37750 | 37700 | 37750 | 37700 | 354 |
| 687 | 20241030 | 093600 | 4929443050 | 37700 | 37700 | 37750 | 37700 | 3878 |
| 688 | 20241030 | 093500 | 4783178350 | 37700 | 37750 | 37750 | 37700 | 778 |
| 689 | 20241030 | 093400 | 4753845200 | 37750 | 37750 | 37750 | 37700 | 327 |
| 690 | 20241030 | 093300 | 4741507700 | 37750 | 37700 | 37750 | 37650 | 842 |
| 691 | 20241030 | 093200 | 4709770450 | 37700 | 37850 | 37900 | 37700 | 7634 |
| 692 | 20241030 | 093100 | 4421579600 | 37850 | 37800 | 37900 | 37800 | 570 |
| 693 | 20241030 | 093000 | 4400021250 | 37800 | 37900 | 37950 | 37800 | 1619 |
| 694 | 20241030 | 092900 | 4338675200 | 37950 | 37800 | 37950 | 37800 | 969 |
| 695 | 20241030 | 092800 | 4301973350 | 37850 | 37800 | 37850 | 37800 | 2334 |
| 696 | 20241030 | 092700 | 4213745900 | 37800 | 37700 | 37800 | 37700 | 1387 |
| 697 | 20241030 | 092600 | 4161388750 | 37750 | 37750 | 37800 | 37750 | 1285 |
| 698 | 20241030 | 092500 | 4112876250 | 37800 | 37800 | 37800 | 37750 | 1272 |
| 699 | 20241030 | 092400 | 4064837150 | 37800 | 37800 | 37850 | 37800 | 2528 |
| 700 | 20241030 | 092300 | 3969241800 | 37800 | 37900 | 37900 | 37800 | 5961 |
| 701 | 20241030 | 092200 | 3743745200 | 37900 | 37950 | 37950 | 37900 | 1849 |
| 702 | 20241030 | 092100 | 3673662700 | 37950 | 37950 | 37950 | 37900 | 499 |
| 703 | 20241030 | 092000 | 3654731500 | 37950 | 37950 | 37950 | 37900 | 361 |
| 704 | 20241030 | 091900 | 3641037600 | 37950 | 37900 | 38000 | 37900 | 911 |
| 705 | 20241030 | 091800 | 3606475050 | 37950 | 38000 | 38000 | 37900 | 3293 |
| 706 | 20241030 | 091700 | 3481546100 | 38000 | 38050 | 38050 | 37950 | 3013 |
| 707 | 20241030 | 091600 | 3366976300 | 38050 | 38050 | 38100 | 38000 | 1488 |
| 708 | 20241030 | 091500 | 3310376100 | 38000 | 38150 | 38200 | 37900 | 12183 |
| 709 | 20241030 | 091400 | 2846746900 | 38200 | 38200 | 38200 | 38100 | 4721 |
| 710 | 20241030 | 091300 | 2666563150 | 38200 | 38100 | 38200 | 38100 | 2577 |
| 711 | 20241030 | 091200 | 2568241700 | 38100 | 38100 | 38200 | 38100 | 4151 |
| 712 | 20241030 | 091100 | 2409879800 | 38100 | 37950 | 38150 | 37900 | 6207 |
| 713 | 20241030 | 091000 | 2173710750 | 37950 | 37900 | 37950 | 37850 | 1985 |
| 714 | 20241030 | 090900 | 2098475750 | 37850 | 37750 | 37850 | 37750 | 1005 |
| 715 | 20241030 | 090800 | 2060470400 | 37750 | 37800 | 37850 | 37750 | 1055 |
| 716 | 20241030 | 090700 | 2020602450 | 37800 | 37850 | 37900 | 37800 | 2962 |
| 717 | 20241030 | 090600 | 1908580500 | 37800 | 37900 | 37900 | 37750 | 4511 |
| 718 | 20241030 | 090500 | 1738124950 | 37900 | 37800 | 37950 | 37800 | 6790 |
| 719 | 20241030 | 090400 | 1481330200 | 37800 | 37800 | 37850 | 37750 | 3860 |
| 720 | 20241030 | 090300 | 1335409150 | 37750 | 37700 | 37800 | 37700 | 4085 |
| 721 | 20241030 | 090200 | 1181125600 | 37750 | 38100 | 38100 | 37700 | 10397 |
| 722 | 20241030 | 090100 | 786882100 | 38050 | 38000 | 38100 | 37950 | 4810 |
| 723 | 20241030 | 090000 | 603881750 | 38100 | 38150 | 38150 | 37900 | 15827 |