39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 205200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 38332 |
| 3 | 20241115 | 205100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20241115 | 205000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20241115 | 204900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20241115 | 204800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20241115 | 204700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20241115 | 204600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20241115 | 204500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20241115 | 204400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20241115 | 204300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20241115 | 204200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20241115 | 204100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20241115 | 204000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20241115 | 203900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20241115 | 203800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20241115 | 203700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20241115 | 203600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20241115 | 203500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20241115 | 203400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20241115 | 203300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20241115 | 203200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20241115 | 203100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20241115 | 203000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20241115 | 202900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20241115 | 202800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20241115 | 202700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20241115 | 202600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20241115 | 202500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20241115 | 202400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20241115 | 202300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20241115 | 202200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 38332 |
| 33 | 20241115 | 202100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20241115 | 202000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20241115 | 201900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20241115 | 201800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20241115 | 201700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20241115 | 201600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20241115 | 201500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20241115 | 201400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20241115 | 201300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20241115 | 201200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20241115 | 201100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20241115 | 201000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20241115 | 200900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20241115 | 200800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20241115 | 200700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20241115 | 200600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20241115 | 200500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20241115 | 200400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20241115 | 200300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20241115 | 200200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20241115 | 200100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20241115 | 200000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20241115 | 195900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20241115 | 195800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20241115 | 195700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20241115 | 195600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20241115 | 195500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20241115 | 195400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20241115 | 195300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20241115 | 195200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 38332 |
| 63 | 20241115 | 195100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20241115 | 195000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20241115 | 194900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20241115 | 194800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20241115 | 194700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20241115 | 194600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20241115 | 194500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20241115 | 194400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20241115 | 194300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20241115 | 194200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20241115 | 194100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20241115 | 194000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20241115 | 193900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20241115 | 193800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20241115 | 193700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20241115 | 193600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20241115 | 193500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20241115 | 193400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20241115 | 193300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20241115 | 193200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20241115 | 193100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20241115 | 193000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20241115 | 192900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20241115 | 192800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20241115 | 192700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20241115 | 192600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20241115 | 192500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20241115 | 192400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20241115 | 192300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20241115 | 192200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 38332 |
| 93 | 20241115 | 192100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20241115 | 192000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20241115 | 191900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20241115 | 191800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20241115 | 191700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20241115 | 191600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20241115 | 191500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20241115 | 191400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20241115 | 191300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20241115 | 191200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20241115 | 191100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20241115 | 191000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20241115 | 190900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20241115 | 190800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20241115 | 190700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20241115 | 190600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20241115 | 190500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20241115 | 190400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20241115 | 190300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20241115 | 190200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20241115 | 190100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20241115 | 190000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20241115 | 185900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20241115 | 185800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20241115 | 185700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20241115 | 185600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20241115 | 185500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20241115 | 185400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20241115 | 185300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20241115 | 185200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 38332 |
| 123 | 20241115 | 185100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20241115 | 185000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20241115 | 184900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20241115 | 184800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20241115 | 184700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20241115 | 184600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20241115 | 184500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20241115 | 184400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20241115 | 184300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20241115 | 184200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20241115 | 184100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20241115 | 184000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20241115 | 183900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20241115 | 183800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20241115 | 183700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20241115 | 183600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20241115 | 183500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20241115 | 183400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20241115 | 183300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20241115 | 183200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20241115 | 183100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20241115 | 183000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20241115 | 182900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20241115 | 182800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20241115 | 182700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20241115 | 182600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20241115 | 182500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20241115 | 182400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20241115 | 182300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20241115 | 182200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 38332 |
| 153 | 20241115 | 182100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20241115 | 182000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20241115 | 181900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20241115 | 181800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20241115 | 181700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20241115 | 181600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20241115 | 181500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20241115 | 181400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20241115 | 181300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20241115 | 181200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20241115 | 181100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20241115 | 181000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20241115 | 180900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20241115 | 180800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20241115 | 180700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20241115 | 180600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20241115 | 180500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20241115 | 180400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20241115 | 180300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20241115 | 180200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20241115 | 180100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20241115 | 180000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20241115 | 175900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20241115 | 175800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20241115 | 175700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20241115 | 175600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20241115 | 175500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20241115 | 175400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20241115 | 175300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20241115 | 175200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 38332 |
| 183 | 20241115 | 175100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20241115 | 175000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20241115 | 174900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20241115 | 174800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20241115 | 174700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20241115 | 174600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20241115 | 174500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20241115 | 174400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20241115 | 174300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20241115 | 174200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20241115 | 174100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20241115 | 174000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20241115 | 173900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20241115 | 173800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20241115 | 173700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20241115 | 173600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20241115 | 173500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20241115 | 173400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20241115 | 173300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20241115 | 173200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20241115 | 173100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20241115 | 173000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20241115 | 172900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20241115 | 172800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20241115 | 172700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20241115 | 172600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20241115 | 172500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20241115 | 172400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20241115 | 172300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20241115 | 172200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 38332 |
| 213 | 20241115 | 172100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20241115 | 172000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20241115 | 171900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20241115 | 171800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20241115 | 171700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20241115 | 171600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20241115 | 171500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20241115 | 171400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20241115 | 171300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20241115 | 171200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20241115 | 171100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20241115 | 171000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20241115 | 170900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20241115 | 170800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20241115 | 170700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20241115 | 170600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20241115 | 170500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20241115 | 170400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20241115 | 170300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20241115 | 170200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20241115 | 170100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20241115 | 170000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20241115 | 165900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20241115 | 165800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20241115 | 165700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20241115 | 165600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20241115 | 165500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20241115 | 165400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20241115 | 165300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20241115 | 165200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 38332 |
| 243 | 20241115 | 165100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20241115 | 165000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20241115 | 164900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20241115 | 164800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20241115 | 164700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20241115 | 164600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20241115 | 164500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20241115 | 164400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20241115 | 164300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20241115 | 164200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20241115 | 164100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20241115 | 164000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20241115 | 163900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 256 | 20241115 | 163800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 257 | 20241115 | 163700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20241115 | 163600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 259 | 20241115 | 163500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 260 | 20241115 | 163400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 261 | 20241115 | 163300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 262 | 20241115 | 163200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 263 | 20241115 | 163100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 264 | 20241115 | 163000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 265 | 20241115 | 162900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 266 | 20241115 | 162800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 267 | 20241115 | 162700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 268 | 20241115 | 162600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 269 | 20241115 | 162500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 270 | 20241115 | 162400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 271 | 20241115 | 162300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 272 | 20241115 | 162200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 38332 |
| 273 | 20241115 | 162100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 274 | 20241115 | 162000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 275 | 20241115 | 161900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 276 | 20241115 | 161800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 277 | 20241115 | 161700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 278 | 20241115 | 161600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 279 | 20241115 | 161500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 280 | 20241115 | 161400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 281 | 20241115 | 161300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 282 | 20241115 | 161200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 283 | 20241115 | 161100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 284 | 20241115 | 161000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 285 | 20241115 | 160900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 286 | 20241115 | 160800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 287 | 20241115 | 160700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 288 | 20241115 | 160600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 289 | 20241115 | 160500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 290 | 20241115 | 160400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 291 | 20241115 | 160300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 292 | 20241115 | 160200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 293 | 20241115 | 160100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 294 | 20241115 | 160000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 295 | 20241115 | 155900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 296 | 20241115 | 155800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 297 | 20241115 | 155700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 298 | 20241115 | 155600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 299 | 20241115 | 155500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 300 | 20241115 | 155400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 301 | 20241115 | 155300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 302 | 20241115 | 155200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 38332 |
| 303 | 20241115 | 155100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 304 | 20241115 | 155000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 305 | 20241115 | 154900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 306 | 20241115 | 154800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 307 | 20241115 | 154700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 308 | 20241115 | 154600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 309 | 20241115 | 154500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 310 | 20241115 | 154400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 311 | 20241115 | 154300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 312 | 20241115 | 154200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 313 | 20241115 | 154100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 314 | 20241115 | 154000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 315 | 20241115 | 153900 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 316 | 20241115 | 153800 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 317 | 20241115 | 153700 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 318 | 20241115 | 153600 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 319 | 20241115 | 153500 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 320 | 20241115 | 153400 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 321 | 20241115 | 153300 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 322 | 20241115 | 153200 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 323 | 20241115 | 153100 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 324 | 20241115 | 153000 | 115524717400 | 28050 | 28050 | 28050 | 28050 | 38332 |
| 325 | 20241115 | 152900 | 114449504800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 326 | 20241115 | 152800 | 114449504800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 327 | 20241115 | 152700 | 114449504800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 328 | 20241115 | 152600 | 114449504800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 329 | 20241115 | 152500 | 114449504800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 330 | 20241115 | 152400 | 114449504800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 331 | 20241115 | 152300 | 114449504800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 332 | 20241115 | 152200 | 114449504800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 333 | 20241115 | 152100 | 114449504800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 334 | 20241115 | 152000 | 114449504800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 335 | 20241115 | 151900 | 114449504800 | 28050 | 28050 | 28150 | 28000 | 8847 |
| 336 | 20241115 | 151800 | 114201092050 | 28100 | 28100 | 28200 | 28050 | 7990 |
| 337 | 20241115 | 151700 | 113976432700 | 28100 | 28200 | 28250 | 28100 | 17518 |
| 338 | 20241115 | 151600 | 113482910750 | 28250 | 28250 | 28300 | 28200 | 10396 |
| 339 | 20241115 | 151500 | 113189254250 | 28200 | 28150 | 28300 | 28150 | 9943 |
| 340 | 20241115 | 151400 | 112908477350 | 28200 | 27900 | 28250 | 27750 | 17853 |
| 341 | 20241115 | 151300 | 112407352550 | 27900 | 28000 | 28100 | 27700 | 32600 |
| 342 | 20241115 | 151200 | 111497538150 | 28000 | 28000 | 28050 | 27900 | 25393 |
| 343 | 20241115 | 151100 | 110786800850 | 28000 | 28000 | 28100 | 28000 | 14946 |
| 344 | 20241115 | 151000 | 110367999800 | 28050 | 28050 | 28050 | 28000 | 5797 |
| 345 | 20241115 | 150900 | 110205568000 | 28050 | 28050 | 28100 | 28050 | 8767 |
| 346 | 20241115 | 150800 | 109959557750 | 28050 | 28100 | 28150 | 28050 | 11662 |
| 347 | 20241115 | 150700 | 109631969750 | 28100 | 28100 | 28150 | 28050 | 13936 |
| 348 | 20241115 | 150600 | 109240314300 | 28100 | 28150 | 28150 | 28100 | 5826 |
| 349 | 20241115 | 150500 | 109076542600 | 28150 | 28200 | 28200 | 28100 | 4408 |
| 350 | 20241115 | 150400 | 108952507650 | 28200 | 28200 | 28200 | 28150 | 5946 |
| 351 | 20241115 | 150300 | 108785089850 | 28150 | 28200 | 28250 | 28150 | 3669 |
| 352 | 20241115 | 150200 | 108681625950 | 28200 | 28200 | 28250 | 28200 | 4354 |
| 353 | 20241115 | 150100 | 108558801000 | 28250 | 28200 | 28250 | 28150 | 9368 |
| 354 | 20241115 | 150000 | 108294709950 | 28200 | 28100 | 28200 | 28100 | 2014 |
| 355 | 20241115 | 145900 | 108238042300 | 28100 | 28150 | 28200 | 28100 | 5962 |
| 356 | 20241115 | 145800 | 108070348450 | 28150 | 28100 | 28200 | 28100 | 6165 |
| 357 | 20241115 | 145700 | 107896892250 | 28150 | 28200 | 28200 | 28150 | 6253 |
| 358 | 20241115 | 145600 | 107720835350 | 28200 | 28200 | 28250 | 28150 | 5658 |
| 359 | 20241115 | 145500 | 107561365050 | 28200 | 28200 | 28250 | 28200 | 3676 |
| 360 | 20241115 | 145400 | 107457594850 | 28200 | 28250 | 28250 | 28150 | 3854 |
| 361 | 20241115 | 145300 | 107348864950 | 28250 | 28250 | 28250 | 28200 | 5175 |
| 362 | 20241115 | 145200 | 107202806650 | 28200 | 28150 | 28250 | 28100 | 4774 |
| 363 | 20241115 | 145100 | 107068343500 | 28200 | 28150 | 28200 | 28100 | 2042 |
| 364 | 20241115 | 145000 | 107010867800 | 28100 | 28200 | 28200 | 28100 | 3422 |
| 365 | 20241115 | 144900 | 106914626900 | 28250 | 28200 | 28250 | 28000 | 25999 |
| 366 | 20241115 | 144800 | 106184218400 | 28200 | 28150 | 28200 | 28150 | 2929 |
| 367 | 20241115 | 144700 | 106101736800 | 28150 | 28100 | 28250 | 28100 | 6735 |
| 368 | 20241115 | 144600 | 105911966050 | 28150 | 28150 | 28200 | 28100 | 5788 |
| 369 | 20241115 | 144500 | 105749145000 | 28200 | 28300 | 28300 | 28100 | 15299 |
| 370 | 20241115 | 144400 | 105317731700 | 28300 | 28400 | 28400 | 28250 | 17611 |
| 371 | 20241115 | 144300 | 104818825000 | 28400 | 28400 | 28450 | 28350 | 7900 |
| 372 | 20241115 | 144200 | 104594566750 | 28400 | 28350 | 28400 | 28350 | 2415 |
| 373 | 20241115 | 144100 | 104526056000 | 28400 | 28350 | 28450 | 28350 | 4331 |
| 374 | 20241115 | 144000 | 104403055300 | 28400 | 28400 | 28400 | 28350 | 4668 |
| 375 | 20241115 | 143900 | 104270508250 | 28350 | 28350 | 28400 | 28300 | 4383 |
| 376 | 20241115 | 143800 | 104146203700 | 28350 | 28400 | 28400 | 28300 | 3483 |
| 377 | 20241115 | 143700 | 104047531200 | 28350 | 28350 | 28400 | 28350 | 3611 |
| 378 | 20241115 | 143600 | 103945124600 | 28400 | 28350 | 28400 | 28350 | 2527 |
| 379 | 20241115 | 143500 | 103873456000 | 28400 | 28350 | 28400 | 28300 | 2765 |
| 380 | 20241115 | 143400 | 103795056950 | 28350 | 28450 | 28450 | 28300 | 6024 |
| 381 | 20241115 | 143300 | 103624161600 | 28450 | 28400 | 28450 | 28350 | 7747 |
| 382 | 20241115 | 143200 | 103403981850 | 28400 | 28350 | 28450 | 28350 | 3614 |
| 383 | 20241115 | 143100 | 103301413400 | 28400 | 28450 | 28450 | 28350 | 2455 |
| 384 | 20241115 | 143000 | 103231663750 | 28450 | 28450 | 28450 | 28400 | 2549 |
| 385 | 20241115 | 142900 | 103159261200 | 28450 | 28350 | 28450 | 28350 | 3727 |
| 386 | 20241115 | 142800 | 103053473500 | 28400 | 28350 | 28400 | 28350 | 2763 |
| 387 | 20241115 | 142700 | 102975107650 | 28400 | 28400 | 28450 | 28350 | 3071 |
| 388 | 20241115 | 142600 | 102887907700 | 28400 | 28450 | 28450 | 28400 | 4948 |
| 389 | 20241115 | 142500 | 102747346800 | 28450 | 28400 | 28450 | 28400 | 3520 |
| 390 | 20241115 | 142400 | 102647287500 | 28450 | 28400 | 28450 | 28400 | 4163 |
| 391 | 20241115 | 142300 | 102528981200 | 28450 | 28500 | 28500 | 28450 | 1677 |
| 392 | 20241115 | 142200 | 102481242050 | 28500 | 28550 | 28550 | 28400 | 13070 |
| 393 | 20241115 | 142100 | 102109230250 | 28550 | 28550 | 28600 | 28500 | 4433 |
| 394 | 20241115 | 142000 | 101982672600 | 28550 | 28600 | 28600 | 28550 | 3358 |
| 395 | 20241115 | 141900 | 101886756100 | 28550 | 28650 | 28650 | 28550 | 5878 |
| 396 | 20241115 | 141800 | 101718648450 | 28600 | 28600 | 28650 | 28600 | 1644 |
| 397 | 20241115 | 141700 | 101671587250 | 28650 | 28600 | 28650 | 28600 | 1533 |
| 398 | 20241115 | 141600 | 101627717800 | 28600 | 28650 | 28650 | 28600 | 1730 |
| 399 | 20241115 | 141500 | 101578204200 | 28650 | 28650 | 28700 | 28600 | 3752 |
| 400 | 20241115 | 141400 | 101470734600 | 28650 | 28600 | 28700 | 28600 | 2686 |
| 401 | 20241115 | 141300 | 101393825400 | 28650 | 28550 | 28650 | 28550 | 6486 |
| 402 | 20241115 | 141200 | 101208228250 | 28550 | 28600 | 28600 | 28550 | 4121 |
| 403 | 20241115 | 141100 | 101090475600 | 28600 | 28550 | 28600 | 28550 | 2616 |
| 404 | 20241115 | 141000 | 101015739950 | 28600 | 28550 | 28600 | 28550 | 2195 |
| 405 | 20241115 | 140900 | 100953000950 | 28600 | 28600 | 28600 | 28550 | 4042 |
| 406 | 20241115 | 140800 | 100837485150 | 28550 | 28500 | 28600 | 28500 | 3500 |
| 407 | 20241115 | 140700 | 100737597800 | 28550 | 28500 | 28550 | 28450 | 3070 |
| 408 | 20241115 | 140600 | 100650125000 | 28500 | 28500 | 28500 | 28450 | 3457 |
| 409 | 20241115 | 140500 | 100551691400 | 28500 | 28600 | 28600 | 28450 | 4664 |
| 410 | 20241115 | 140400 | 100418733100 | 28550 | 28600 | 28600 | 28500 | 4134 |
| 411 | 20241115 | 140300 | 100300685900 | 28550 | 28600 | 28650 | 28550 | 3511 |
| 412 | 20241115 | 140200 | 100200326100 | 28650 | 28700 | 28700 | 28600 | 7638 |
| 413 | 20241115 | 140100 | 99981672900 | 28700 | 28700 | 28700 | 28650 | 3114 |
| 414 | 20241115 | 140000 | 99892367250 | 28700 | 28700 | 28750 | 28650 | 15181 |
| 415 | 20241115 | 135900 | 99456612950 | 28750 | 28750 | 28750 | 28700 | 1269 |
| 416 | 20241115 | 135800 | 99420165500 | 28700 | 28600 | 28750 | 28600 | 6150 |
| 417 | 20241115 | 135700 | 99243813650 | 28600 | 28600 | 28650 | 28600 | 1135 |
| 418 | 20241115 | 135600 | 99211321950 | 28650 | 28700 | 28700 | 28600 | 4219 |
| 419 | 20241115 | 135500 | 99090342500 | 28700 | 28700 | 28700 | 28650 | 4784 |
| 420 | 20241115 | 135400 | 98953212150 | 28700 | 28700 | 28700 | 28650 | 2004 |
| 421 | 20241115 | 135300 | 98895719200 | 28700 | 28750 | 28750 | 28600 | 11775 |
| 422 | 20241115 | 135200 | 98557676900 | 28700 | 28700 | 28750 | 28650 | 4943 |
| 423 | 20241115 | 135100 | 98415814900 | 28650 | 28700 | 28750 | 28650 | 4100 |
| 424 | 20241115 | 135000 | 98298131550 | 28750 | 28650 | 28750 | 28600 | 9964 |
| 425 | 20241115 | 134900 | 98012356850 | 28650 | 28650 | 28700 | 28650 | 2289 |
| 426 | 20241115 | 134800 | 97946743150 | 28700 | 28600 | 28700 | 28600 | 5189 |
| 427 | 20241115 | 134700 | 97798085750 | 28650 | 28650 | 28650 | 28550 | 4762 |
| 428 | 20241115 | 134600 | 97661854700 | 28600 | 28650 | 28700 | 28550 | 6434 |
| 429 | 20241115 | 134500 | 97477653500 | 28600 | 28650 | 28700 | 28600 | 5178 |
| 430 | 20241115 | 134400 | 97329371250 | 28650 | 28650 | 28700 | 28650 | 2779 |
| 431 | 20241115 | 134300 | 97249717150 | 28650 | 28650 | 28700 | 28600 | 7864 |
| 432 | 20241115 | 134200 | 97024238650 | 28650 | 28500 | 28700 | 28500 | 16462 |
| 433 | 20241115 | 134100 | 96553587900 | 28400 | 28400 | 28500 | 28350 | 9216 |
| 434 | 20241115 | 134000 | 96291630000 | 28400 | 28400 | 28400 | 28350 | 2932 |
| 435 | 20241115 | 133900 | 96208426850 | 28350 | 28400 | 28450 | 28350 | 1936 |
| 436 | 20241115 | 133800 | 96153449150 | 28450 | 28350 | 28450 | 28350 | 3610 |
| 437 | 20241115 | 133700 | 96050996450 | 28350 | 28350 | 28400 | 28350 | 917 |
| 438 | 20241115 | 133600 | 96024979450 | 28350 | 28400 | 28450 | 28350 | 5816 |
| 439 | 20241115 | 133500 | 95859828800 | 28350 | 28400 | 28400 | 28350 | 2828 |
| 440 | 20241115 | 133400 | 95779609600 | 28350 | 28400 | 28400 | 28350 | 1571 |
| 441 | 20241115 | 133300 | 95735027100 | 28350 | 28350 | 28400 | 28350 | 4489 |
| 442 | 20241115 | 133200 | 95607642900 | 28350 | 28450 | 28450 | 28350 | 2701 |
| 443 | 20241115 | 133100 | 95530936300 | 28450 | 28450 | 28450 | 28400 | 2784 |
| 444 | 20241115 | 133000 | 95451839750 | 28450 | 28400 | 28450 | 28350 | 2304 |
| 445 | 20241115 | 132900 | 95386450500 | 28450 | 28450 | 28450 | 28400 | 1774 |
| 446 | 20241115 | 132800 | 95336048250 | 28400 | 28400 | 28450 | 28400 | 3317 |
| 447 | 20241115 | 132700 | 95241816250 | 28450 | 28350 | 28450 | 28350 | 1936 |
| 448 | 20241115 | 132600 | 95186786050 | 28350 | 28450 | 28500 | 28350 | 5119 |
| 449 | 20241115 | 132500 | 95041295050 | 28500 | 28500 | 28550 | 28450 | 3081 |
| 450 | 20241115 | 132400 | 94953506250 | 28500 | 28500 | 28550 | 28450 | 4696 |
| 451 | 20241115 | 132300 | 94819647600 | 28550 | 28550 | 28550 | 28500 | 4485 |
| 452 | 20241115 | 132200 | 94691645900 | 28500 | 28450 | 28550 | 28450 | 5450 |
| 453 | 20241115 | 132100 | 94536332700 | 28500 | 28450 | 28500 | 28400 | 3813 |
| 454 | 20241115 | 132000 | 94427866150 | 28450 | 28450 | 28450 | 28400 | 1299 |
| 455 | 20241115 | 131900 | 94390944950 | 28400 | 28350 | 28500 | 28350 | 2772 |
| 456 | 20241115 | 131800 | 94312163500 | 28350 | 28350 | 28450 | 28250 | 8773 |
| 457 | 20241115 | 131700 | 94063466950 | 28300 | 28300 | 28350 | 28300 | 4310 |
| 458 | 20241115 | 131600 | 93941414500 | 28300 | 28300 | 28350 | 28300 | 5210 |
| 459 | 20241115 | 131500 | 93793879700 | 28350 | 28400 | 28400 | 28300 | 3852 |
| 460 | 20241115 | 131400 | 93684711600 | 28350 | 28450 | 28500 | 28350 | 4961 |
| 461 | 20241115 | 131300 | 93543731100 | 28500 | 28450 | 28500 | 28400 | 5599 |
| 462 | 20241115 | 131200 | 93384340800 | 28450 | 28400 | 28450 | 28400 | 2147 |
| 463 | 20241115 | 131100 | 93323293500 | 28400 | 28400 | 28450 | 28350 | 6207 |
| 464 | 20241115 | 131000 | 93146953350 | 28400 | 28450 | 28450 | 28400 | 4110 |
| 465 | 20241115 | 130900 | 93030099300 | 28400 | 28500 | 28500 | 28400 | 5288 |
| 466 | 20241115 | 130800 | 92879778550 | 28450 | 28500 | 28500 | 28450 | 2955 |
| 467 | 20241115 | 130700 | 92795676250 | 28500 | 28500 | 28550 | 28450 | 4284 |
| 468 | 20241115 | 130600 | 92673594700 | 28450 | 28550 | 28550 | 28450 | 1752 |
| 469 | 20241115 | 130500 | 92623636650 | 28500 | 28500 | 28550 | 28500 | 1396 |
| 470 | 20241115 | 130400 | 92583839950 | 28500 | 28450 | 28500 | 28400 | 4679 |
| 471 | 20241115 | 130300 | 92450661950 | 28400 | 28500 | 28500 | 28400 | 3262 |
| 472 | 20241115 | 130200 | 92357830950 | 28450 | 28550 | 28550 | 28450 | 5585 |
| 473 | 20241115 | 130100 | 92198667800 | 28500 | 28650 | 28650 | 28500 | 4890 |
| 474 | 20241115 | 130000 | 92058851900 | 28600 | 28700 | 28700 | 28600 | 5261 |
| 475 | 20241115 | 125900 | 91908191350 | 28700 | 28700 | 28750 | 28650 | 9059 |
| 476 | 20241115 | 125800 | 91648125250 | 28700 | 28650 | 28700 | 28600 | 3823 |
| 477 | 20241115 | 125700 | 91538598000 | 28600 | 28450 | 28700 | 28450 | 17583 |
| 478 | 20241115 | 125600 | 91035667900 | 28500 | 28400 | 28550 | 28300 | 7072 |
| 479 | 20241115 | 125500 | 90834653500 | 28400 | 28400 | 28450 | 28300 | 7211 |
| 480 | 20241115 | 125400 | 90630067150 | 28400 | 28550 | 28600 | 28400 | 11595 |
| 481 | 20241115 | 125300 | 90299514400 | 28550 | 28550 | 28600 | 28550 | 4407 |
| 482 | 20241115 | 125200 | 90173518800 | 28600 | 28600 | 28600 | 28500 | 3817 |
| 483 | 20241115 | 125100 | 90064443250 | 28600 | 28600 | 28650 | 28550 | 3744 |
| 484 | 20241115 | 125000 | 89957454250 | 28550 | 28600 | 28650 | 28500 | 5086 |
| 485 | 20241115 | 124900 | 89812147450 | 28600 | 28600 | 28650 | 28500 | 9507 |
| 486 | 20241115 | 124800 | 89540448250 | 28600 | 28500 | 28650 | 28450 | 13417 |
| 487 | 20241115 | 124700 | 89157156450 | 28450 | 28500 | 28550 | 28400 | 5359 |
| 488 | 20241115 | 124600 | 89004517900 | 28550 | 28500 | 28550 | 28450 | 2978 |
| 489 | 20241115 | 124500 | 88919625400 | 28500 | 28550 | 28550 | 28450 | 4936 |
| 490 | 20241115 | 124400 | 88779048800 | 28500 | 28400 | 28550 | 28350 | 10229 |
| 491 | 20241115 | 124300 | 88488005050 | 28400 | 28350 | 28450 | 28250 | 16879 |
| 492 | 20241115 | 124200 | 88009788600 | 28400 | 28450 | 28500 | 28350 | 10775 |
| 493 | 20241115 | 124100 | 87703779600 | 28450 | 28550 | 28600 | 28450 | 9493 |
| 494 | 20241115 | 124000 | 87433075850 | 28550 | 28550 | 28600 | 28500 | 10549 |
| 495 | 20241115 | 123900 | 87131862050 | 28600 | 28600 | 28650 | 28450 | 14133 |
| 496 | 20241115 | 123800 | 86728642400 | 28600 | 28550 | 28650 | 28500 | 8527 |
| 497 | 20241115 | 123700 | 86485001700 | 28550 | 28500 | 28600 | 28500 | 7059 |
| 498 | 20241115 | 123600 | 86283447500 | 28500 | 28550 | 28600 | 28400 | 17417 |
| 499 | 20241115 | 123500 | 85787278300 | 28550 | 28700 | 28700 | 28550 | 13191 |
| 500 | 20241115 | 123400 | 85409683350 | 28650 | 28600 | 28700 | 28550 | 7373 |
| 501 | 20241115 | 123300 | 85198632650 | 28600 | 28800 | 28950 | 28550 | 37876 |
| 502 | 20241115 | 123200 | 84108253050 | 28850 | 28750 | 28900 | 28650 | 15681 |
| 503 | 20241115 | 123100 | 83657270600 | 28700 | 28550 | 28800 | 28550 | 21442 |
| 504 | 20241115 | 123000 | 83042495700 | 28550 | 28950 | 29000 | 28400 | 36247 |
| 505 | 20241115 | 122900 | 81998714450 | 28950 | 28950 | 29000 | 28800 | 35890 |
| 506 | 20241115 | 122800 | 80961579200 | 28950 | 28800 | 29000 | 28750 | 42127 |
| 507 | 20241115 | 122700 | 79744930200 | 28800 | 28400 | 28800 | 28400 | 32999 |
| 508 | 20241115 | 122600 | 78799497250 | 28400 | 28450 | 28500 | 28350 | 10948 |
| 509 | 20241115 | 122500 | 78488199450 | 28450 | 28500 | 28600 | 28450 | 23624 |
| 510 | 20241115 | 122400 | 77814108350 | 28550 | 28400 | 28550 | 28350 | 19464 |
| 511 | 20241115 | 122300 | 77260261350 | 28350 | 28200 | 28550 | 28200 | 38026 |
| 512 | 20241115 | 122200 | 76181804750 | 28200 | 28150 | 28200 | 28100 | 12025 |
| 513 | 20241115 | 122100 | 75843154300 | 28150 | 28100 | 28200 | 28050 | 20972 |
| 514 | 20241115 | 122000 | 75252842850 | 28050 | 28000 | 28100 | 27950 | 8626 |
| 515 | 20241115 | 121900 | 75011063700 | 27950 | 27800 | 28000 | 27750 | 6875 |
| 516 | 20241115 | 121800 | 74819125800 | 27750 | 27850 | 27850 | 27750 | 1566 |
| 517 | 20241115 | 121700 | 74775600700 | 27850 | 27900 | 27900 | 27800 | 5651 |
| 518 | 20241115 | 121600 | 74618233950 | 27850 | 27900 | 27950 | 27850 | 4096 |
| 519 | 20241115 | 121500 | 74503980150 | 27900 | 28050 | 28050 | 27850 | 10670 |
| 520 | 20241115 | 121400 | 74205872150 | 28050 | 27900 | 28050 | 27850 | 21937 |
| 521 | 20241115 | 121300 | 73592374500 | 27900 | 27800 | 27900 | 27750 | 7732 |
| 522 | 20241115 | 121200 | 73377181800 | 27750 | 27500 | 27850 | 27500 | 30906 |
| 523 | 20241115 | 121100 | 72520869200 | 27500 | 27500 | 27500 | 27450 | 2136 |
| 524 | 20241115 | 121000 | 72462155250 | 27500 | 27350 | 27500 | 27350 | 2285 |
| 525 | 20241115 | 120900 | 72399503150 | 27350 | 27400 | 27400 | 27350 | 10541 |
| 526 | 20241115 | 120800 | 72110875450 | 27450 | 27500 | 27500 | 27400 | 10576 |
| 527 | 20241115 | 120700 | 71820678300 | 27500 | 27450 | 27500 | 27450 | 1691 |
| 528 | 20241115 | 120600 | 71774219900 | 27500 | 27450 | 27500 | 27400 | 1549 |
| 529 | 20241115 | 120500 | 71731684550 | 27450 | 27450 | 27500 | 27450 | 2884 |
| 530 | 20241115 | 120400 | 71652505250 | 27450 | 27450 | 27500 | 27400 | 4330 |
| 531 | 20241115 | 120300 | 71533648500 | 27500 | 27450 | 27500 | 27450 | 1196 |
| 532 | 20241115 | 120200 | 71500802100 | 27500 | 27550 | 27600 | 27450 | 3707 |
| 533 | 20241115 | 120100 | 71398826350 | 27500 | 27550 | 27600 | 27500 | 2983 |
| 534 | 20241115 | 120000 | 71316704000 | 27500 | 27550 | 27550 | 27500 | 3518 |
| 535 | 20241115 | 115900 | 71219862750 | 27550 | 27600 | 27600 | 27500 | 3865 |
| 536 | 20241115 | 115800 | 71113371450 | 27550 | 27550 | 27600 | 27550 | 1706 |
| 537 | 20241115 | 115700 | 71066325300 | 27550 | 27550 | 27600 | 27500 | 2529 |
| 538 | 20241115 | 115600 | 70996650500 | 27550 | 27600 | 27600 | 27500 | 1270 |
| 539 | 20241115 | 115500 | 70961638050 | 27600 | 27600 | 27600 | 27500 | 2496 |
| 540 | 20241115 | 115400 | 70892898050 | 27550 | 27550 | 27600 | 27500 | 2901 |
| 541 | 20241115 | 115300 | 70812859400 | 27550 | 27600 | 27600 | 27500 | 2072 |
| 542 | 20241115 | 115200 | 70755751050 | 27600 | 27550 | 27600 | 27550 | 1671 |
| 543 | 20241115 | 115100 | 70709667800 | 27550 | 27550 | 27600 | 27500 | 2222 |
| 544 | 20241115 | 115000 | 70648472700 | 27600 | 27600 | 27600 | 27550 | 1274 |
| 545 | 20241115 | 114900 | 70613348500 | 27600 | 27550 | 27600 | 27500 | 1702 |
| 546 | 20241115 | 114800 | 70566416800 | 27600 | 27550 | 27600 | 27500 | 3129 |
| 547 | 20241115 | 114700 | 70480262050 | 27550 | 27450 | 27550 | 27400 | 3151 |
| 548 | 20241115 | 114600 | 70393660500 | 27500 | 27450 | 27500 | 27450 | 1578 |
| 549 | 20241115 | 114500 | 70350327250 | 27450 | 27450 | 27500 | 27400 | 1868 |
| 550 | 20241115 | 114400 | 70299022650 | 27450 | 27500 | 27550 | 27400 | 9381 |
| 551 | 20241115 | 114300 | 70041384750 | 27500 | 27550 | 27550 | 27450 | 8405 |
| 552 | 20241115 | 114200 | 69810141800 | 27500 | 27550 | 27550 | 27500 | 1577 |
| 553 | 20241115 | 114100 | 69766736300 | 27550 | 27500 | 27550 | 27500 | 3219 |
| 554 | 20241115 | 114000 | 69678129900 | 27500 | 27500 | 27550 | 27500 | 7356 |
| 555 | 20241115 | 113900 | 69475585000 | 27500 | 27550 | 27550 | 27500 | 1968 |
| 556 | 20241115 | 113800 | 69421426900 | 27500 | 27550 | 27550 | 27500 | 1634 |
| 557 | 20241115 | 113700 | 69376459950 | 27500 | 27500 | 27550 | 27450 | 3162 |
| 558 | 20241115 | 113600 | 69289476600 | 27500 | 27400 | 27500 | 27400 | 1921 |
| 559 | 20241115 | 113500 | 69236742450 | 27400 | 27400 | 27450 | 27350 | 3231 |
| 560 | 20241115 | 113400 | 69148140250 | 27350 | 27400 | 27450 | 27350 | 2798 |
| 561 | 20241115 | 113300 | 69071499950 | 27450 | 27400 | 27450 | 27400 | 2038 |
| 562 | 20241115 | 113200 | 69015626450 | 27400 | 27450 | 27450 | 27350 | 2999 |
| 563 | 20241115 | 113100 | 68933411500 | 27450 | 27400 | 27450 | 27350 | 5337 |
| 564 | 20241115 | 113000 | 68787192650 | 27400 | 27400 | 27450 | 27400 | 2535 |
| 565 | 20241115 | 112900 | 68717680000 | 27400 | 27400 | 27450 | 27400 | 2117 |
| 566 | 20241115 | 112800 | 68659610300 | 27450 | 27500 | 27550 | 27400 | 4880 |
| 567 | 20241115 | 112700 | 68525575450 | 27500 | 27500 | 27550 | 27500 | 3309 |
| 568 | 20241115 | 112600 | 68434552450 | 27500 | 27600 | 27600 | 27500 | 6441 |
| 569 | 20241115 | 112500 | 68257057050 | 27600 | 27600 | 27650 | 27500 | 16348 |
| 570 | 20241115 | 112400 | 67805775150 | 27600 | 27550 | 27600 | 27500 | 2967 |
| 571 | 20241115 | 112300 | 67724070100 | 27550 | 27400 | 27550 | 27350 | 9961 |
| 572 | 20241115 | 112200 | 67450806100 | 27350 | 27350 | 27400 | 27350 | 3292 |
| 573 | 20241115 | 112100 | 67360690200 | 27400 | 27400 | 27400 | 27350 | 4682 |
| 574 | 20241115 | 112000 | 67232446850 | 27400 | 27250 | 27400 | 27250 | 3603 |
| 575 | 20241115 | 111900 | 67133983400 | 27300 | 27250 | 27300 | 27250 | 1675 |
| 576 | 20241115 | 111800 | 67088294600 | 27300 | 27300 | 27300 | 27250 | 2659 |
| 577 | 20241115 | 111700 | 67015816400 | 27300 | 27350 | 27350 | 27250 | 2734 |
| 578 | 20241115 | 111600 | 66941269450 | 27350 | 27400 | 27400 | 27300 | 4564 |
| 579 | 20241115 | 111500 | 66816396350 | 27400 | 27250 | 27400 | 27200 | 12623 |
| 580 | 20241115 | 111400 | 66471161150 | 27200 | 27100 | 27300 | 27050 | 15523 |
| 581 | 20241115 | 111300 | 66049042600 | 27100 | 27100 | 27100 | 27050 | 2376 |
| 582 | 20241115 | 111200 | 65984698400 | 27050 | 27150 | 27150 | 27050 | 4255 |
| 583 | 20241115 | 111100 | 65869527750 | 27150 | 27150 | 27150 | 27100 | 2292 |
| 584 | 20241115 | 111000 | 65807396650 | 27100 | 27150 | 27150 | 27100 | 4060 |
| 585 | 20241115 | 110900 | 65697326050 | 27150 | 27100 | 27200 | 27050 | 5532 |
| 586 | 20241115 | 110800 | 65547183650 | 27100 | 27150 | 27150 | 27050 | 5261 |
| 587 | 20241115 | 110700 | 65404679550 | 27150 | 27150 | 27150 | 27100 | 2309 |
| 588 | 20241115 | 110600 | 65342073900 | 27100 | 27100 | 27150 | 27050 | 2850 |
| 589 | 20241115 | 110500 | 65264834000 | 27100 | 27050 | 27150 | 27050 | 3658 |
| 590 | 20241115 | 110400 | 65165791100 | 27100 | 27150 | 27150 | 27050 | 4516 |
| 591 | 20241115 | 110300 | 65043513900 | 27150 | 27100 | 27150 | 27100 | 5318 |
| 592 | 20241115 | 110200 | 64899363400 | 27150 | 27250 | 27250 | 27100 | 5730 |
| 593 | 20241115 | 110100 | 64743633250 | 27200 | 27250 | 27300 | 27200 | 7027 |
| 594 | 20241115 | 110000 | 64552273100 | 27250 | 27300 | 27300 | 27250 | 1712 |
| 595 | 20241115 | 105900 | 64505606650 | 27250 | 27250 | 27300 | 27250 | 2550 |
| 596 | 20241115 | 105800 | 64436084050 | 27250 | 27250 | 27300 | 27250 | 3114 |
| 597 | 20241115 | 105700 | 64351162650 | 27250 | 27300 | 27300 | 27250 | 3571 |
| 598 | 20241115 | 105600 | 64253805600 | 27300 | 27250 | 27300 | 27200 | 4015 |
| 599 | 20241115 | 105500 | 64144396900 | 27300 | 27250 | 27300 | 27200 | 3802 |
| 600 | 20241115 | 105400 | 64040788500 | 27250 | 27250 | 27300 | 27200 | 14085 |
| 601 | 20241115 | 105300 | 63657017350 | 27250 | 27300 | 27300 | 27200 | 4813 |
| 602 | 20241115 | 105200 | 63525923950 | 27300 | 27200 | 27300 | 27150 | 2952 |
| 603 | 20241115 | 105100 | 63445525200 | 27200 | 27250 | 27250 | 27150 | 7394 |
| 604 | 20241115 | 105000 | 63244275600 | 27200 | 27200 | 27250 | 27150 | 6451 |
| 605 | 20241115 | 104900 | 63068849600 | 27200 | 27100 | 27250 | 27000 | 18635 |
| 606 | 20241115 | 104800 | 62563071150 | 27000 | 27050 | 27100 | 26950 | 6293 |
| 607 | 20241115 | 104700 | 62392962350 | 27100 | 27100 | 27100 | 27050 | 5845 |
| 608 | 20241115 | 104600 | 62234727750 | 27050 | 27050 | 27050 | 26950 | 9193 |
| 609 | 20241115 | 104500 | 61986668650 | 27000 | 27100 | 27150 | 26800 | 15611 |
| 610 | 20241115 | 104400 | 61565868750 | 27100 | 27000 | 27200 | 26900 | 7511 |
| 611 | 20241115 | 104300 | 61362913750 | 26900 | 26950 | 27050 | 26850 | 14482 |
| 612 | 20241115 | 104200 | 60972702750 | 26950 | 27050 | 27100 | 26850 | 37883 |
| 613 | 20241115 | 104100 | 59951236550 | 27100 | 27200 | 27250 | 27050 | 13478 |
| 614 | 20241115 | 104000 | 59585710950 | 27200 | 27300 | 27300 | 27150 | 4765 |
| 615 | 20241115 | 103900 | 59456059850 | 27300 | 27200 | 27350 | 27200 | 9822 |
| 616 | 20241115 | 103800 | 59188329300 | 27200 | 27150 | 27300 | 27150 | 10166 |
| 617 | 20241115 | 103700 | 58911602250 | 27200 | 27250 | 27250 | 27150 | 8135 |
| 618 | 20241115 | 103600 | 58690126900 | 27200 | 27250 | 27300 | 27200 | 3455 |
| 619 | 20241115 | 103500 | 58596026650 | 27250 | 27400 | 27400 | 27250 | 2350 |
| 620 | 20241115 | 103400 | 58531871950 | 27300 | 27450 | 27550 | 27200 | 14456 |
| 621 | 20241115 | 103300 | 58136414850 | 27500 | 27300 | 27550 | 27250 | 9439 |
| 622 | 20241115 | 103200 | 57877696800 | 27300 | 27200 | 27300 | 27100 | 11616 |
| 623 | 20241115 | 103100 | 57561329250 | 27200 | 27200 | 27250 | 27050 | 10921 |
| 624 | 20241115 | 103000 | 57264922800 | 27250 | 27200 | 27250 | 27150 | 4215 |
| 625 | 20241115 | 102900 | 57150205050 | 27200 | 27150 | 27250 | 26950 | 60555 |
| 626 | 20241115 | 102800 | 55512687000 | 27100 | 27450 | 27450 | 27100 | 58352 |
| 627 | 20241115 | 102700 | 53922543550 | 27400 | 27550 | 27550 | 27400 | 10740 |
| 628 | 20241115 | 102600 | 53627443350 | 27550 | 27650 | 27700 | 27500 | 5549 |
| 629 | 20241115 | 102500 | 53474352650 | 27700 | 27550 | 27700 | 27500 | 7614 |
| 630 | 20241115 | 102400 | 53264054900 | 27500 | 27400 | 27600 | 27400 | 4298 |
| 631 | 20241115 | 102300 | 53145833600 | 27500 | 27400 | 27550 | 27400 | 8328 |
| 632 | 20241115 | 102200 | 52917019300 | 27300 | 27250 | 27400 | 27250 | 4988 |
| 633 | 20241115 | 102100 | 52780790700 | 27250 | 27350 | 27350 | 27200 | 22280 |
| 634 | 20241115 | 102000 | 52173187750 | 27350 | 27400 | 27450 | 27350 | 1531 |
| 635 | 20241115 | 101900 | 52131214150 | 27400 | 27450 | 27450 | 27350 | 6269 |
| 636 | 20241115 | 101800 | 51959550000 | 27450 | 27400 | 27450 | 27350 | 2311 |
| 637 | 20241115 | 101700 | 51896234950 | 27400 | 27450 | 27450 | 27350 | 5685 |
| 638 | 20241115 | 101600 | 51740430350 | 27450 | 27300 | 27450 | 27250 | 7267 |
| 639 | 20241115 | 101500 | 51541700750 | 27350 | 27350 | 27400 | 27250 | 6518 |
| 640 | 20241115 | 101400 | 51363661900 | 27350 | 27300 | 27450 | 27300 | 6255 |
| 641 | 20241115 | 101300 | 51192501600 | 27300 | 27350 | 27400 | 27200 | 11779 |
| 642 | 20241115 | 101200 | 50871276050 | 27300 | 27350 | 27400 | 27300 | 11872 |
| 643 | 20241115 | 101100 | 50546807400 | 27300 | 27300 | 27500 | 27300 | 6598 |
| 644 | 20241115 | 101000 | 50366077550 | 27300 | 27400 | 27450 | 27300 | 4530 |
| 645 | 20241115 | 100900 | 50242108350 | 27450 | 27500 | 27550 | 27400 | 11517 |
| 646 | 20241115 | 100800 | 49925954600 | 27500 | 27650 | 27650 | 27450 | 10028 |
| 647 | 20241115 | 100700 | 49649735000 | 27650 | 27700 | 27750 | 27600 | 5792 |
| 648 | 20241115 | 100600 | 49489483400 | 27650 | 27650 | 27700 | 27500 | 28408 |
| 649 | 20241115 | 100500 | 48706100650 | 27600 | 27800 | 27900 | 27550 | 9789 |
| 650 | 20241115 | 100400 | 48434964800 | 27750 | 27850 | 27950 | 27750 | 11124 |
| 651 | 20241115 | 100300 | 48125097800 | 27850 | 27650 | 27950 | 27650 | 16044 |
| 652 | 20241115 | 100200 | 47678101700 | 27700 | 27750 | 27900 | 27650 | 13074 |
| 653 | 20241115 | 100100 | 47315356150 | 27700 | 27350 | 27750 | 27350 | 17729 |
| 654 | 20241115 | 100000 | 46826549950 | 27300 | 27250 | 27400 | 27250 | 10461 |
| 655 | 20241115 | 095900 | 46541199100 | 27300 | 27300 | 27350 | 27250 | 5969 |
| 656 | 20241115 | 095800 | 46378367500 | 27350 | 27350 | 27450 | 27200 | 18086 |
| 657 | 20241115 | 095700 | 45884168050 | 27250 | 27350 | 27450 | 27150 | 32431 |
| 658 | 20241115 | 095600 | 44999426900 | 27350 | 27350 | 27450 | 27250 | 10215 |
| 659 | 20241115 | 095500 | 44719829000 | 27250 | 27500 | 27550 | 27250 | 23564 |
| 660 | 20241115 | 095400 | 44074838050 | 27500 | 27600 | 27650 | 27450 | 10320 |
| 661 | 20241115 | 095300 | 43790660900 | 27600 | 27750 | 27750 | 27600 | 5283 |
| 662 | 20241115 | 095200 | 43644606100 | 27750 | 27700 | 27750 | 27650 | 6657 |
| 663 | 20241115 | 095100 | 43460275150 | 27700 | 27500 | 27750 | 27450 | 10653 |
| 664 | 20241115 | 095000 | 43166411600 | 27500 | 27750 | 27800 | 27500 | 14643 |
| 665 | 20241115 | 094900 | 42761581900 | 27700 | 27750 | 27850 | 27700 | 8060 |
| 666 | 20241115 | 094800 | 42537642600 | 27750 | 27750 | 27850 | 27700 | 14292 |
| 667 | 20241115 | 094700 | 42140729400 | 27750 | 27700 | 27800 | 27450 | 31730 |
| 668 | 20241115 | 094600 | 41266134500 | 27650 | 27700 | 27750 | 27500 | 34216 |
| 669 | 20241115 | 094500 | 40321031550 | 27700 | 27950 | 28000 | 27700 | 21594 |
| 670 | 20241115 | 094400 | 39719725150 | 28000 | 28100 | 28100 | 27950 | 11057 |
| 671 | 20241115 | 094300 | 39409889800 | 28050 | 28050 | 28100 | 28000 | 4048 |
| 672 | 20241115 | 094200 | 39296323150 | 28100 | 28200 | 28200 | 28050 | 6281 |
| 673 | 20241115 | 094100 | 39119549200 | 28200 | 28100 | 28300 | 28100 | 16264 |
| 674 | 20241115 | 094000 | 38660799950 | 28150 | 28100 | 28200 | 28000 | 7859 |
| 675 | 20241115 | 093900 | 38439977050 | 28100 | 28000 | 28200 | 27850 | 35047 |
| 676 | 20241115 | 093800 | 37458807350 | 28050 | 28250 | 28300 | 28000 | 53621 |
| 677 | 20241115 | 093700 | 35950139600 | 28300 | 28400 | 28400 | 28250 | 14111 |
| 678 | 20241115 | 093600 | 35550847300 | 28350 | 28350 | 28450 | 28300 | 9204 |
| 679 | 20241115 | 093500 | 35289726800 | 28350 | 28300 | 28400 | 28250 | 36820 |
| 680 | 20241115 | 093400 | 34248439950 | 28300 | 28400 | 28500 | 28300 | 31226 |
| 681 | 20241115 | 093300 | 33362542450 | 28400 | 28450 | 28450 | 28350 | 18872 |
| 682 | 20241115 | 093200 | 32826902300 | 28450 | 28450 | 28500 | 28400 | 13413 |
| 683 | 20241115 | 093100 | 32445677300 | 28450 | 28550 | 28600 | 28450 | 16028 |
| 684 | 20241115 | 093000 | 31988356100 | 28550 | 28550 | 28600 | 28500 | 16648 |
| 685 | 20241115 | 092900 | 31513442050 | 28550 | 28650 | 28650 | 28550 | 15916 |
| 686 | 20241115 | 092800 | 31058433000 | 28600 | 28700 | 28750 | 28600 | 20594 |
| 687 | 20241115 | 092700 | 30468201400 | 28700 | 28950 | 29000 | 28700 | 19115 |
| 688 | 20241115 | 092600 | 29917194900 | 28950 | 28950 | 29000 | 28850 | 13037 |
| 689 | 20241115 | 092500 | 29540169500 | 28900 | 29300 | 29350 | 28850 | 56541 |
| 690 | 20241115 | 092400 | 27895144600 | 29300 | 29350 | 29350 | 29150 | 45098 |
| 691 | 20241115 | 092300 | 26576647800 | 29350 | 29050 | 29350 | 28950 | 72891 |
| 692 | 20241115 | 092200 | 24452770900 | 29050 | 28900 | 29100 | 28700 | 37893 |
| 693 | 20241115 | 092100 | 23359258750 | 28950 | 29050 | 29250 | 28850 | 60720 |
| 694 | 20241115 | 092000 | 21596131550 | 29100 | 28800 | 29100 | 28750 | 70470 |
| 695 | 20241115 | 091900 | 19557259400 | 28750 | 28600 | 28800 | 28550 | 18310 |
| 696 | 20241115 | 091800 | 19031618250 | 28600 | 28600 | 28650 | 28500 | 16641 |
| 697 | 20241115 | 091700 | 18555519500 | 28550 | 28450 | 28600 | 28350 | 15349 |
| 698 | 20241115 | 091600 | 18118289200 | 28400 | 28500 | 28500 | 28350 | 11988 |
| 699 | 20241115 | 091500 | 17777457200 | 28450 | 28350 | 28500 | 28300 | 10882 |
| 700 | 20241115 | 091400 | 17468427200 | 28350 | 28350 | 28400 | 28300 | 5012 |
| 701 | 20241115 | 091300 | 17326342900 | 28400 | 28600 | 28600 | 28350 | 10421 |
| 702 | 20241115 | 091200 | 17029654450 | 28600 | 28300 | 28600 | 28250 | 14967 |
| 703 | 20241115 | 091100 | 16604931500 | 28250 | 28400 | 28400 | 28250 | 18324 |
| 704 | 20241115 | 091000 | 16086049800 | 28350 | 28550 | 28550 | 28350 | 14968 |
| 705 | 20241115 | 090900 | 15660599250 | 28550 | 28450 | 28550 | 28350 | 41670 |
| 706 | 20241115 | 090800 | 14476294200 | 28400 | 28350 | 28500 | 28350 | 17333 |
| 707 | 20241115 | 090700 | 13983558600 | 28350 | 28500 | 28550 | 28350 | 14832 |
| 708 | 20241115 | 090600 | 13561683850 | 28500 | 28650 | 28800 | 28450 | 19640 |
| 709 | 20241115 | 090500 | 12999488900 | 28700 | 28700 | 28850 | 28500 | 39534 |
| 710 | 20241115 | 090400 | 11866384950 | 28750 | 28800 | 28850 | 28600 | 38834 |
| 711 | 20241115 | 090300 | 10751001500 | 28800 | 28750 | 29050 | 28750 | 72513 |
| 712 | 20241115 | 090200 | 8655746350 | 28800 | 28100 | 28800 | 27950 | 55813 |
| 713 | 20241115 | 090100 | 7066723400 | 28150 | 28750 | 28800 | 28100 | 124836 |
| 714 | 20241115 | 090000 | 3507215200 | 28750 | 28600 | 28900 | 28550 | 122341 |