39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 210300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 13260 |
| 3 | 20250219 | 210200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20250219 | 210100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20250219 | 210000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20250219 | 205900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20250219 | 205800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20250219 | 205700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20250219 | 205600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20250219 | 205500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20250219 | 205400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20250219 | 205300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20250219 | 205200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20250219 | 205100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20250219 | 205000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20250219 | 204900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20250219 | 204800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20250219 | 204700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20250219 | 204600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20250219 | 204500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20250219 | 204400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20250219 | 204300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20250219 | 204200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20250219 | 204100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20250219 | 204000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20250219 | 203900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20250219 | 203800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20250219 | 203700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20250219 | 203600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20250219 | 203500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20250219 | 203400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20250219 | 203300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 13260 |
| 33 | 20250219 | 203200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20250219 | 203100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20250219 | 203000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20250219 | 202900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20250219 | 202800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20250219 | 202700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20250219 | 202600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20250219 | 202500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20250219 | 202400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20250219 | 202300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20250219 | 202200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20250219 | 202100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20250219 | 202000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20250219 | 201900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20250219 | 201800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20250219 | 201700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20250219 | 201600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20250219 | 201500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20250219 | 201400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20250219 | 201300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20250219 | 201200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20250219 | 201100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20250219 | 201000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20250219 | 200900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20250219 | 200800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20250219 | 200700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20250219 | 200600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20250219 | 200500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20250219 | 200400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20250219 | 200300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 13260 |
| 63 | 20250219 | 200200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20250219 | 200100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20250219 | 200000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20250219 | 195900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20250219 | 195800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20250219 | 195700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20250219 | 195600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20250219 | 195500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20250219 | 195400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20250219 | 195300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20250219 | 195200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20250219 | 195100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20250219 | 195000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20250219 | 194900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20250219 | 194800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20250219 | 194700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20250219 | 194600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20250219 | 194500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20250219 | 194400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20250219 | 194300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20250219 | 194200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20250219 | 194100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20250219 | 194000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20250219 | 193900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20250219 | 193800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20250219 | 193700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20250219 | 193600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20250219 | 193500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20250219 | 193400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20250219 | 193300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 13260 |
| 93 | 20250219 | 193200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20250219 | 193100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20250219 | 193000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20250219 | 192900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20250219 | 192800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20250219 | 192700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20250219 | 192600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20250219 | 192500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20250219 | 192400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20250219 | 192300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20250219 | 192200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20250219 | 192100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20250219 | 192000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20250219 | 191900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20250219 | 191800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20250219 | 191700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20250219 | 191600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20250219 | 191500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20250219 | 191400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20250219 | 191300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20250219 | 191200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20250219 | 191100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20250219 | 191000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20250219 | 190900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20250219 | 190800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20250219 | 190700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20250219 | 190600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20250219 | 190500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20250219 | 190400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20250219 | 190300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 13260 |
| 123 | 20250219 | 190200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20250219 | 190100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20250219 | 190000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20250219 | 185900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20250219 | 185800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20250219 | 185700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20250219 | 185600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20250219 | 185500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20250219 | 185400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20250219 | 185300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20250219 | 185200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20250219 | 185100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20250219 | 185000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20250219 | 184900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20250219 | 184800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20250219 | 184700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20250219 | 184600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20250219 | 184500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20250219 | 184400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20250219 | 184300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20250219 | 184200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20250219 | 184100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20250219 | 184000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20250219 | 183900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20250219 | 183800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20250219 | 183700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20250219 | 183600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20250219 | 183500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20250219 | 183400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20250219 | 183300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 13260 |
| 153 | 20250219 | 183200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20250219 | 183100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20250219 | 183000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20250219 | 182900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20250219 | 182800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20250219 | 182700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20250219 | 182600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20250219 | 182500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20250219 | 182400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20250219 | 182300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20250219 | 182200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20250219 | 182100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20250219 | 182000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20250219 | 181900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20250219 | 181800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20250219 | 181700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20250219 | 181600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20250219 | 181500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20250219 | 181400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20250219 | 181300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20250219 | 181200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20250219 | 181100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20250219 | 181000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20250219 | 180900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20250219 | 180800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20250219 | 180700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20250219 | 180600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20250219 | 180500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20250219 | 180400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20250219 | 180300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 13260 |
| 183 | 20250219 | 180200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20250219 | 180100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20250219 | 180000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20250219 | 175900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20250219 | 175800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20250219 | 175700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20250219 | 175600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20250219 | 175500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20250219 | 175400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20250219 | 175300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20250219 | 175200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20250219 | 175100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20250219 | 175000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20250219 | 174900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20250219 | 174800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20250219 | 174700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20250219 | 174600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20250219 | 174500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20250219 | 174400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20250219 | 174300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20250219 | 174200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20250219 | 174100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20250219 | 174000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20250219 | 173900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20250219 | 173800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20250219 | 173700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20250219 | 173600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20250219 | 173500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20250219 | 173400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20250219 | 173300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 13260 |
| 213 | 20250219 | 173200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20250219 | 173100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20250219 | 173000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20250219 | 172900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20250219 | 172800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20250219 | 172700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20250219 | 172600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20250219 | 172500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20250219 | 172400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20250219 | 172300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20250219 | 172200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20250219 | 172100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20250219 | 172000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20250219 | 171900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20250219 | 171800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20250219 | 171700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20250219 | 171600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20250219 | 171500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20250219 | 171400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20250219 | 171300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20250219 | 171200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20250219 | 171100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20250219 | 171000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20250219 | 170900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20250219 | 170800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20250219 | 170700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20250219 | 170600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20250219 | 170500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20250219 | 170400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20250219 | 170300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 13260 |
| 243 | 20250219 | 170200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20250219 | 170100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20250219 | 170000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20250219 | 165900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20250219 | 165800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20250219 | 165700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20250219 | 165600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20250219 | 165500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20250219 | 165400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20250219 | 165300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20250219 | 165200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20250219 | 165100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20250219 | 165000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20250219 | 164900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20250219 | 164800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20250219 | 164700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20250219 | 164600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20250219 | 164500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20250219 | 164400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20250219 | 164300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20250219 | 164200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20250219 | 164100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20250219 | 164000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20250219 | 163900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20250219 | 163800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20250219 | 163700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20250219 | 163600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20250219 | 163500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20250219 | 163400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20250219 | 163300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 13260 |
| 273 | 20250219 | 163200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20250219 | 163100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20250219 | 163000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20250219 | 162900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20250219 | 162800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20250219 | 162700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 279 | 20250219 | 162600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 280 | 20250219 | 162500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 281 | 20250219 | 162400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 282 | 20250219 | 162300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 283 | 20250219 | 162200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20250219 | 162100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 285 | 20250219 | 162000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20250219 | 161900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20250219 | 161800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20250219 | 161700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20250219 | 161600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20250219 | 161500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20250219 | 161400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 292 | 20250219 | 161300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 293 | 20250219 | 161200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 294 | 20250219 | 161100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 295 | 20250219 | 161000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 296 | 20250219 | 160900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 297 | 20250219 | 160800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 298 | 20250219 | 160700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 299 | 20250219 | 160600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 300 | 20250219 | 160500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 301 | 20250219 | 160400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 302 | 20250219 | 160300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 13260 |
| 303 | 20250219 | 160200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 304 | 20250219 | 160100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 305 | 20250219 | 160000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 306 | 20250219 | 155900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 307 | 20250219 | 155800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 308 | 20250219 | 155700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 309 | 20250219 | 155600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 310 | 20250219 | 155500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 311 | 20250219 | 155400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 312 | 20250219 | 155300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 313 | 20250219 | 155200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 314 | 20250219 | 155100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 315 | 20250219 | 155000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 316 | 20250219 | 154900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 317 | 20250219 | 154800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 318 | 20250219 | 154700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 319 | 20250219 | 154600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 320 | 20250219 | 154500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 321 | 20250219 | 154400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 322 | 20250219 | 154300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 323 | 20250219 | 154200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 324 | 20250219 | 154100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 325 | 20250219 | 154000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 326 | 20250219 | 153900 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 327 | 20250219 | 153800 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 328 | 20250219 | 153700 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 329 | 20250219 | 153600 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 330 | 20250219 | 153500 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 331 | 20250219 | 153400 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 332 | 20250219 | 153300 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 13260 |
| 333 | 20250219 | 153200 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 334 | 20250219 | 153100 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 335 | 20250219 | 153000 | 40693046050 | 32300 | 32300 | 32300 | 32300 | 13260 |
| 336 | 20250219 | 152900 | 40264748050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 337 | 20250219 | 152800 | 40264748050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 338 | 20250219 | 152700 | 40264748050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 339 | 20250219 | 152600 | 40264748050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 340 | 20250219 | 152500 | 40264748050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 341 | 20250219 | 152400 | 40264748050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 342 | 20250219 | 152300 | 40264748050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 343 | 20250219 | 152200 | 40264748050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 344 | 20250219 | 152100 | 40264748050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 345 | 20250219 | 152000 | 40264748050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 346 | 20250219 | 151900 | 40264748050 | 32250 | 32250 | 32300 | 32250 | 2761 |
| 347 | 20250219 | 151800 | 40175674100 | 32300 | 32250 | 32300 | 32250 | 1452 |
| 348 | 20250219 | 151700 | 40128783700 | 32250 | 32300 | 32350 | 32250 | 2952 |
| 349 | 20250219 | 151600 | 40033507700 | 32300 | 32300 | 32350 | 32250 | 1360 |
| 350 | 20250219 | 151500 | 39989565450 | 32250 | 32350 | 32350 | 32250 | 3141 |
| 351 | 20250219 | 151400 | 39888147750 | 32300 | 32250 | 32350 | 32250 | 1468 |
| 352 | 20250219 | 151300 | 39840751300 | 32300 | 32250 | 32300 | 32250 | 721 |
| 353 | 20250219 | 151200 | 39817472400 | 32250 | 32300 | 32300 | 32200 | 1110 |
| 354 | 20250219 | 151100 | 39781683600 | 32250 | 32200 | 32300 | 32200 | 1874 |
| 355 | 20250219 | 151000 | 39721220100 | 32250 | 32250 | 32250 | 32200 | 1793 |
| 356 | 20250219 | 150900 | 39663426200 | 32200 | 32250 | 32300 | 32200 | 3290 |
| 357 | 20250219 | 150800 | 39557313000 | 32250 | 32250 | 32300 | 32250 | 782 |
| 358 | 20250219 | 150700 | 39532067100 | 32250 | 32250 | 32300 | 32250 | 951 |
| 359 | 20250219 | 150600 | 39501360650 | 32300 | 32300 | 32350 | 32250 | 3140 |
| 360 | 20250219 | 150500 | 39399952350 | 32350 | 32400 | 32400 | 32300 | 2651 |
| 361 | 20250219 | 150400 | 39314176200 | 32400 | 32400 | 32400 | 32350 | 855 |
| 362 | 20250219 | 150300 | 39286485200 | 32400 | 32400 | 32400 | 32350 | 550 |
| 363 | 20250219 | 150200 | 39268670600 | 32400 | 32400 | 32450 | 32350 | 937 |
| 364 | 20250219 | 150100 | 39238321500 | 32400 | 32400 | 32500 | 32400 | 1342 |
| 365 | 20250219 | 150000 | 39194827800 | 32450 | 32550 | 32550 | 32400 | 1504 |
| 366 | 20250219 | 145900 | 39145966550 | 32500 | 32450 | 32550 | 32450 | 1978 |
| 367 | 20250219 | 145800 | 39081688950 | 32450 | 32450 | 32500 | 32400 | 773 |
| 368 | 20250219 | 145700 | 39056610200 | 32450 | 32400 | 32500 | 32400 | 1254 |
| 369 | 20250219 | 145600 | 39015919450 | 32450 | 32400 | 32450 | 32400 | 1046 |
| 370 | 20250219 | 145500 | 38981983850 | 32350 | 32350 | 32400 | 32350 | 977 |
| 371 | 20250219 | 145400 | 38950336150 | 32350 | 32350 | 32400 | 32300 | 2507 |
| 372 | 20250219 | 145300 | 38869125750 | 32300 | 32350 | 32400 | 32300 | 1169 |
| 373 | 20250219 | 145200 | 38831287000 | 32400 | 32300 | 32400 | 32300 | 1384 |
| 374 | 20250219 | 145100 | 38786507000 | 32300 | 32300 | 32400 | 32300 | 977 |
| 375 | 20250219 | 145000 | 38754941500 | 32350 | 32250 | 32350 | 32250 | 1613 |
| 376 | 20250219 | 144900 | 38702834100 | 32250 | 32300 | 32350 | 32250 | 1013 |
| 377 | 20250219 | 144800 | 38670115250 | 32250 | 32250 | 32300 | 32200 | 5298 |
| 378 | 20250219 | 144700 | 38499265850 | 32250 | 32250 | 32300 | 32250 | 1670 |
| 379 | 20250219 | 144600 | 38445361150 | 32300 | 32300 | 32300 | 32250 | 1395 |
| 380 | 20250219 | 144500 | 38400325050 | 32300 | 32350 | 32350 | 32250 | 5062 |
| 381 | 20250219 | 144400 | 38236796500 | 32350 | 32350 | 32450 | 32300 | 4701 |
| 382 | 20250219 | 144300 | 38084633900 | 32350 | 32350 | 32400 | 32350 | 322 |
| 383 | 20250219 | 144200 | 38074209850 | 32350 | 32400 | 32400 | 32350 | 1501 |
| 384 | 20250219 | 144100 | 38025608450 | 32400 | 32400 | 32450 | 32350 | 1248 |
| 385 | 20250219 | 144000 | 37985186750 | 32400 | 32400 | 32450 | 32350 | 882 |
| 386 | 20250219 | 143900 | 37956575550 | 32400 | 32400 | 32400 | 32350 | 873 |
| 387 | 20250219 | 143800 | 37928295950 | 32400 | 32300 | 32400 | 32300 | 790 |
| 388 | 20250219 | 143700 | 37902706650 | 32350 | 32350 | 32400 | 32300 | 867 |
| 389 | 20250219 | 143600 | 37874642200 | 32350 | 32400 | 32450 | 32300 | 1287 |
| 390 | 20250219 | 143500 | 37832975300 | 32400 | 32350 | 32450 | 32350 | 948 |
| 391 | 20250219 | 143400 | 37802246300 | 32400 | 32400 | 32400 | 32350 | 894 |
| 392 | 20250219 | 143300 | 37773291400 | 32350 | 32400 | 32400 | 32300 | 1960 |
| 393 | 20250219 | 143200 | 37709850100 | 32400 | 32350 | 32400 | 32350 | 906 |
| 394 | 20250219 | 143100 | 37680526750 | 32400 | 32350 | 32400 | 32300 | 3691 |
| 395 | 20250219 | 143000 | 37561129500 | 32300 | 32350 | 32350 | 32300 | 1787 |
| 396 | 20250219 | 142900 | 37503394000 | 32300 | 32300 | 32350 | 32300 | 373 |
| 397 | 20250219 | 142800 | 37491337800 | 32300 | 32350 | 32350 | 32300 | 3981 |
| 398 | 20250219 | 142700 | 37362720900 | 32350 | 32450 | 32450 | 32300 | 3642 |
| 399 | 20250219 | 142600 | 37244856850 | 32450 | 32450 | 32500 | 32350 | 2539 |
| 400 | 20250219 | 142500 | 37162580100 | 32450 | 32500 | 32500 | 32450 | 503 |
| 401 | 20250219 | 142400 | 37146241400 | 32450 | 32500 | 32500 | 32400 | 1115 |
| 402 | 20250219 | 142300 | 37110030150 | 32500 | 32450 | 32500 | 32400 | 674 |
| 403 | 20250219 | 142200 | 37088132850 | 32450 | 32500 | 32550 | 32400 | 401 |
| 404 | 20250219 | 142100 | 37075111700 | 32450 | 32450 | 32550 | 32400 | 971 |
| 405 | 20250219 | 142000 | 37043561900 | 32450 | 32400 | 32500 | 32400 | 1173 |
| 406 | 20250219 | 141900 | 37005475000 | 32500 | 32450 | 32500 | 32400 | 1174 |
| 407 | 20250219 | 141800 | 36967358850 | 32450 | 32450 | 32500 | 32450 | 583 |
| 408 | 20250219 | 141700 | 36948423850 | 32500 | 32450 | 32500 | 32450 | 1023 |
| 409 | 20250219 | 141600 | 36915201500 | 32500 | 32450 | 32500 | 32450 | 1019 |
| 410 | 20250219 | 141500 | 36882090150 | 32450 | 32450 | 32500 | 32450 | 819 |
| 411 | 20250219 | 141400 | 36855505050 | 32450 | 32500 | 32550 | 32450 | 479 |
| 412 | 20250219 | 141300 | 36839942900 | 32550 | 32450 | 32550 | 32450 | 908 |
| 413 | 20250219 | 141200 | 36810437050 | 32500 | 32500 | 32500 | 32450 | 1078 |
| 414 | 20250219 | 141100 | 36775427350 | 32500 | 32450 | 32500 | 32450 | 1045 |
| 415 | 20250219 | 141000 | 36741468450 | 32450 | 32500 | 32500 | 32450 | 1117 |
| 416 | 20250219 | 140900 | 36705170900 | 32500 | 32450 | 32500 | 32400 | 920 |
| 417 | 20250219 | 140800 | 36675299000 | 32450 | 32450 | 32500 | 32450 | 375 |
| 418 | 20250219 | 140700 | 36663120800 | 32500 | 32500 | 32500 | 32400 | 705 |
| 419 | 20250219 | 140600 | 36640226850 | 32500 | 32400 | 32500 | 32400 | 791 |
| 420 | 20250219 | 140500 | 36614556750 | 32450 | 32450 | 32450 | 32350 | 5294 |
| 421 | 20250219 | 140400 | 36443188400 | 32400 | 32450 | 32450 | 32400 | 1608 |
| 422 | 20250219 | 140300 | 36391071550 | 32450 | 32500 | 32500 | 32400 | 1193 |
| 423 | 20250219 | 140200 | 36352343150 | 32500 | 32450 | 32500 | 32400 | 2208 |
| 424 | 20250219 | 140100 | 36280634650 | 32400 | 32500 | 32500 | 32400 | 716 |
| 425 | 20250219 | 140000 | 36257412100 | 32450 | 32450 | 32450 | 32400 | 1045 |
| 426 | 20250219 | 135900 | 36223536950 | 32450 | 32450 | 32500 | 32400 | 3983 |
| 427 | 20250219 | 135800 | 36094262950 | 32450 | 32450 | 32500 | 32450 | 1488 |
| 428 | 20250219 | 135700 | 36045912550 | 32450 | 32500 | 32500 | 32450 | 1275 |
| 429 | 20250219 | 135600 | 36004520950 | 32450 | 32500 | 32500 | 32450 | 819 |
| 430 | 20250219 | 135500 | 35977908200 | 32450 | 32550 | 32550 | 32450 | 1762 |
| 431 | 20250219 | 135400 | 35920654500 | 32500 | 32500 | 32550 | 32450 | 1406 |
| 432 | 20250219 | 135300 | 35875014650 | 32450 | 32550 | 32550 | 32450 | 867 |
| 433 | 20250219 | 135200 | 35846848300 | 32500 | 32550 | 32600 | 32450 | 2510 |
| 434 | 20250219 | 135100 | 35765203100 | 32550 | 32500 | 32550 | 32450 | 1275 |
| 435 | 20250219 | 135000 | 35723770900 | 32500 | 32450 | 32550 | 32450 | 568 |
| 436 | 20250219 | 134900 | 35705295650 | 32500 | 32500 | 32550 | 32450 | 498 |
| 437 | 20250219 | 134800 | 35689109550 | 32550 | 32500 | 32550 | 32450 | 1493 |
| 438 | 20250219 | 134700 | 35640575900 | 32500 | 32550 | 32600 | 32450 | 4678 |
| 439 | 20250219 | 134600 | 35488529700 | 32500 | 32600 | 32600 | 32500 | 4327 |
| 440 | 20250219 | 134500 | 35347663400 | 32550 | 32550 | 32600 | 32550 | 996 |
| 441 | 20250219 | 134400 | 35315199850 | 32550 | 32600 | 32600 | 32550 | 1038 |
| 442 | 20250219 | 134300 | 35281378650 | 32550 | 32600 | 32600 | 32550 | 948 |
| 443 | 20250219 | 134200 | 35250477400 | 32550 | 32550 | 32600 | 32500 | 492 |
| 444 | 20250219 | 134100 | 35234459900 | 32550 | 32600 | 32650 | 32550 | 3680 |
| 445 | 20250219 | 134000 | 35114641600 | 32550 | 32600 | 32600 | 32550 | 613 |
| 446 | 20250219 | 133900 | 35094660500 | 32550 | 32600 | 32600 | 32550 | 1196 |
| 447 | 20250219 | 133800 | 35055688150 | 32600 | 32550 | 32600 | 32550 | 1029 |
| 448 | 20250219 | 133700 | 35022153200 | 32550 | 32600 | 32600 | 32550 | 993 |
| 449 | 20250219 | 133600 | 34989787550 | 32600 | 32600 | 32600 | 32500 | 1147 |
| 450 | 20250219 | 133500 | 34952430600 | 32600 | 32550 | 32600 | 32500 | 1510 |
| 451 | 20250219 | 133400 | 34903276050 | 32600 | 32600 | 32600 | 32550 | 754 |
| 452 | 20250219 | 133300 | 34878702150 | 32600 | 32550 | 32600 | 32500 | 1641 |
| 453 | 20250219 | 133200 | 34825218300 | 32600 | 32600 | 32600 | 32500 | 3280 |
| 454 | 20250219 | 133100 | 34718420650 | 32550 | 32600 | 32600 | 32550 | 926 |
| 455 | 20250219 | 133000 | 34688243150 | 32600 | 32550 | 32600 | 32500 | 1825 |
| 456 | 20250219 | 132900 | 34628828150 | 32550 | 32550 | 32550 | 32500 | 858 |
| 457 | 20250219 | 132800 | 34600905700 | 32500 | 32500 | 32550 | 32500 | 331 |
| 458 | 20250219 | 132700 | 34590135400 | 32550 | 32550 | 32550 | 32500 | 1506 |
| 459 | 20250219 | 132600 | 34541119900 | 32550 | 32550 | 32550 | 32500 | 2479 |
| 460 | 20250219 | 132500 | 34460436400 | 32500 | 32450 | 32550 | 32450 | 2240 |
| 461 | 20250219 | 132400 | 34387624950 | 32500 | 32500 | 32500 | 32450 | 690 |
| 462 | 20250219 | 132300 | 34365221850 | 32500 | 32500 | 32500 | 32400 | 3023 |
| 463 | 20250219 | 132200 | 34267051500 | 32400 | 32450 | 32500 | 32400 | 3669 |
| 464 | 20250219 | 132100 | 34148100100 | 32400 | 32450 | 32450 | 32400 | 2154 |
| 465 | 20250219 | 132000 | 34078269050 | 32450 | 32450 | 32500 | 32400 | 5602 |
| 466 | 20250219 | 131900 | 33896500600 | 32450 | 32550 | 32600 | 32450 | 3859 |
| 467 | 20250219 | 131800 | 33770985150 | 32550 | 32450 | 32600 | 32450 | 3216 |
| 468 | 20250219 | 131700 | 33666452900 | 32450 | 32550 | 32600 | 32450 | 3855 |
| 469 | 20250219 | 131600 | 33541098550 | 32600 | 32600 | 32600 | 32500 | 6963 |
| 470 | 20250219 | 131500 | 33314502350 | 32650 | 32650 | 32650 | 32600 | 611 |
| 471 | 20250219 | 131400 | 33294565750 | 32600 | 32700 | 32700 | 32550 | 5468 |
| 472 | 20250219 | 131300 | 33116141900 | 32700 | 32650 | 32700 | 32650 | 714 |
| 473 | 20250219 | 131200 | 33092805650 | 32650 | 32700 | 32750 | 32650 | 2110 |
| 474 | 20250219 | 131100 | 33023734850 | 32700 | 32750 | 32750 | 32700 | 337 |
| 475 | 20250219 | 131000 | 33012706700 | 32800 | 32750 | 32800 | 32700 | 528 |
| 476 | 20250219 | 130900 | 32995420250 | 32750 | 32750 | 32800 | 32750 | 784 |
| 477 | 20250219 | 130800 | 32969725750 | 32750 | 32700 | 32750 | 32700 | 1040 |
| 478 | 20250219 | 130700 | 32935687050 | 32750 | 32750 | 32750 | 32700 | 958 |
| 479 | 20250219 | 130600 | 32904331000 | 32750 | 32800 | 32800 | 32700 | 487 |
| 480 | 20250219 | 130500 | 32888374050 | 32800 | 32700 | 32800 | 32700 | 690 |
| 481 | 20250219 | 130400 | 32865777600 | 32700 | 32700 | 32750 | 32650 | 1226 |
| 482 | 20250219 | 130300 | 32825655350 | 32700 | 32700 | 32700 | 32650 | 316 |
| 483 | 20250219 | 130200 | 32815327150 | 32700 | 32700 | 32700 | 32650 | 881 |
| 484 | 20250219 | 130100 | 32786523850 | 32650 | 32700 | 32750 | 32650 | 529 |
| 485 | 20250219 | 130000 | 32769225400 | 32750 | 32700 | 32750 | 32700 | 851 |
| 486 | 20250219 | 125900 | 32741389050 | 32750 | 32750 | 32800 | 32650 | 970 |
| 487 | 20250219 | 125800 | 32709654200 | 32750 | 32700 | 32800 | 32700 | 1067 |
| 488 | 20250219 | 125700 | 32674719550 | 32750 | 32750 | 32750 | 32700 | 572 |
| 489 | 20250219 | 125600 | 32655987850 | 32700 | 32650 | 32750 | 32650 | 436 |
| 490 | 20250219 | 125500 | 32641726550 | 32700 | 32700 | 32750 | 32650 | 1247 |
| 491 | 20250219 | 125400 | 32600908550 | 32650 | 32600 | 32750 | 32600 | 978 |
| 492 | 20250219 | 125300 | 32568910450 | 32750 | 32700 | 32750 | 32650 | 680 |
| 493 | 20250219 | 125200 | 32546677900 | 32700 | 32700 | 32700 | 32600 | 541 |
| 494 | 20250219 | 125100 | 32529015900 | 32700 | 32700 | 32700 | 32600 | 1044 |
| 495 | 20250219 | 125000 | 32494901550 | 32600 | 32600 | 32700 | 32600 | 1087 |
| 496 | 20250219 | 124900 | 32459428350 | 32650 | 32650 | 32700 | 32600 | 657 |
| 497 | 20250219 | 124800 | 32437988350 | 32600 | 32700 | 32750 | 32600 | 842 |
| 498 | 20250219 | 124700 | 32410465900 | 32650 | 32650 | 32700 | 32600 | 2554 |
| 499 | 20250219 | 124600 | 32327177050 | 32600 | 32800 | 32800 | 32600 | 4695 |
| 500 | 20250219 | 124500 | 32173826000 | 32800 | 32750 | 32800 | 32700 | 1533 |
| 501 | 20250219 | 124400 | 32123588850 | 32700 | 32700 | 32800 | 32700 | 1027 |
| 502 | 20250219 | 124300 | 32089956150 | 32750 | 32750 | 32800 | 32700 | 879 |
| 503 | 20250219 | 124200 | 32061174450 | 32750 | 32800 | 32800 | 32700 | 1057 |
| 504 | 20250219 | 124100 | 32026551700 | 32800 | 32800 | 32800 | 32750 | 408 |
| 505 | 20250219 | 124000 | 32013171750 | 32800 | 32700 | 32800 | 32700 | 457 |
| 506 | 20250219 | 123900 | 31998188150 | 32800 | 32750 | 32800 | 32700 | 594 |
| 507 | 20250219 | 123800 | 31978726000 | 32750 | 32750 | 32800 | 32700 | 346 |
| 508 | 20250219 | 123700 | 31967392550 | 32750 | 32750 | 32800 | 32700 | 1132 |
| 509 | 20250219 | 123600 | 31930302900 | 32750 | 32750 | 32800 | 32700 | 1288 |
| 510 | 20250219 | 123500 | 31888088250 | 32750 | 32700 | 32800 | 32700 | 664 |
| 511 | 20250219 | 123400 | 31866357650 | 32700 | 32750 | 32800 | 32700 | 945 |
| 512 | 20250219 | 123300 | 31835391800 | 32800 | 32800 | 32800 | 32750 | 1235 |
| 513 | 20250219 | 123200 | 31794909800 | 32750 | 32750 | 32800 | 32750 | 336 |
| 514 | 20250219 | 123100 | 31783897900 | 32800 | 32800 | 32800 | 32750 | 375 |
| 515 | 20250219 | 123000 | 31771608750 | 32800 | 32800 | 32800 | 32750 | 3094 |
| 516 | 20250219 | 122900 | 31670233400 | 32750 | 32750 | 32800 | 32750 | 246 |
| 517 | 20250219 | 122800 | 31662170700 | 32800 | 32800 | 32800 | 32750 | 717 |
| 518 | 20250219 | 122700 | 31638664950 | 32800 | 32750 | 32800 | 32750 | 882 |
| 519 | 20250219 | 122600 | 31609747750 | 32800 | 32800 | 32800 | 32750 | 1955 |
| 520 | 20250219 | 122500 | 31545628050 | 32750 | 32800 | 32800 | 32750 | 335 |
| 521 | 20250219 | 122400 | 31534648550 | 32800 | 32800 | 32800 | 32750 | 382 |
| 522 | 20250219 | 122300 | 31522125250 | 32750 | 32700 | 32800 | 32700 | 446 |
| 523 | 20250219 | 122200 | 31507513600 | 32700 | 32750 | 32750 | 32700 | 3752 |
| 524 | 20250219 | 122100 | 31384803000 | 32700 | 32800 | 32800 | 32700 | 1034 |
| 525 | 20250219 | 122000 | 31350940500 | 32800 | 32800 | 32800 | 32750 | 659 |
| 526 | 20250219 | 121900 | 31329346850 | 32800 | 32800 | 32850 | 32750 | 584 |
| 527 | 20250219 | 121800 | 31310192300 | 32850 | 32800 | 32850 | 32750 | 1493 |
| 528 | 20250219 | 121700 | 31261205150 | 32850 | 32850 | 32850 | 32800 | 429 |
| 529 | 20250219 | 121600 | 31247124750 | 32800 | 32850 | 32850 | 32750 | 1102 |
| 530 | 20250219 | 121500 | 31210933700 | 32850 | 32800 | 32850 | 32800 | 983 |
| 531 | 20250219 | 121400 | 31178648350 | 32850 | 32850 | 32850 | 32800 | 789 |
| 532 | 20250219 | 121300 | 31152763250 | 32800 | 32800 | 32850 | 32800 | 385 |
| 533 | 20250219 | 121200 | 31140128300 | 32850 | 32800 | 32850 | 32800 | 752 |
| 534 | 20250219 | 121100 | 31115434950 | 32850 | 32800 | 32850 | 32700 | 3542 |
| 535 | 20250219 | 121000 | 30999374500 | 32850 | 32800 | 32850 | 32800 | 221 |
| 536 | 20250219 | 120900 | 30992117750 | 32800 | 32800 | 32850 | 32750 | 1173 |
| 537 | 20250219 | 120800 | 30953642800 | 32800 | 32800 | 32800 | 32750 | 836 |
| 538 | 20250219 | 120700 | 30926228100 | 32750 | 32800 | 32850 | 32750 | 1198 |
| 539 | 20250219 | 120600 | 30886907750 | 32750 | 32850 | 32850 | 32750 | 364 |
| 540 | 20250219 | 120500 | 30874962950 | 32850 | 32800 | 32850 | 32750 | 2169 |
| 541 | 20250219 | 120400 | 30803822050 | 32850 | 32800 | 32850 | 32750 | 3796 |
| 542 | 20250219 | 120300 | 30679446850 | 32800 | 32850 | 32850 | 32750 | 246 |
| 543 | 20250219 | 120200 | 30671378050 | 32850 | 32850 | 32850 | 32750 | 591 |
| 544 | 20250219 | 120100 | 30651976850 | 32800 | 32800 | 32850 | 32750 | 1375 |
| 545 | 20250219 | 120000 | 30606840100 | 32800 | 32850 | 32850 | 32750 | 2151 |
| 546 | 20250219 | 115900 | 30536225600 | 32850 | 32800 | 32850 | 32800 | 316 |
| 547 | 20250219 | 115800 | 30525852100 | 32850 | 32800 | 32850 | 32800 | 450 |
| 548 | 20250219 | 115700 | 30511070700 | 32800 | 32800 | 32850 | 32800 | 1310 |
| 549 | 20250219 | 115600 | 30468067500 | 32850 | 32800 | 32850 | 32750 | 571 |
| 550 | 20250219 | 115500 | 30449325250 | 32800 | 32750 | 32800 | 32750 | 302 |
| 551 | 20250219 | 115400 | 30439424300 | 32750 | 32800 | 32850 | 32750 | 868 |
| 552 | 20250219 | 115300 | 30410947750 | 32800 | 32800 | 32850 | 32750 | 3213 |
| 553 | 20250219 | 115200 | 30305548100 | 32800 | 32800 | 32850 | 32750 | 1400 |
| 554 | 20250219 | 115100 | 30259618400 | 32850 | 32800 | 32850 | 32800 | 1383 |
| 555 | 20250219 | 115000 | 30214187600 | 32800 | 32850 | 32850 | 32750 | 923 |
| 556 | 20250219 | 114900 | 30183875900 | 32850 | 32800 | 32850 | 32800 | 2785 |
| 557 | 20250219 | 114800 | 30092502950 | 32850 | 32850 | 32850 | 32800 | 1195 |
| 558 | 20250219 | 114700 | 30053252650 | 32800 | 32850 | 32850 | 32800 | 2122 |
| 559 | 20250219 | 114600 | 29983547250 | 32800 | 32800 | 32850 | 32800 | 1140 |
| 560 | 20250219 | 114500 | 29946106850 | 32850 | 32800 | 32850 | 32750 | 4695 |
| 561 | 20250219 | 114400 | 29792068400 | 32750 | 32750 | 32800 | 32700 | 1446 |
| 562 | 20250219 | 114300 | 29744648200 | 32700 | 32750 | 32800 | 32700 | 1491 |
| 563 | 20250219 | 114200 | 29695807250 | 32750 | 32700 | 32750 | 32700 | 996 |
| 564 | 20250219 | 114100 | 29663193450 | 32700 | 32750 | 32750 | 32700 | 531 |
| 565 | 20250219 | 114000 | 29645815750 | 32700 | 32700 | 32750 | 32700 | 1009 |
| 566 | 20250219 | 113900 | 29612805600 | 32700 | 32650 | 32700 | 32650 | 477 |
| 567 | 20250219 | 113800 | 29597219350 | 32700 | 32700 | 32750 | 32650 | 1419 |
| 568 | 20250219 | 113700 | 29550770400 | 32700 | 32700 | 32750 | 32650 | 539 |
| 569 | 20250219 | 113600 | 29533138500 | 32700 | 32700 | 32700 | 32650 | 1409 |
| 570 | 20250219 | 113500 | 29487067850 | 32700 | 32750 | 32750 | 32650 | 920 |
| 571 | 20250219 | 113400 | 29456983400 | 32750 | 32750 | 32750 | 32700 | 716 |
| 572 | 20250219 | 113300 | 29433540200 | 32700 | 32750 | 32750 | 32700 | 1500 |
| 573 | 20250219 | 113200 | 29384429250 | 32750 | 32800 | 32800 | 32700 | 177 |
| 574 | 20250219 | 113100 | 29378634550 | 32800 | 32750 | 32800 | 32700 | 752 |
| 575 | 20250219 | 113000 | 29354006850 | 32750 | 32750 | 32750 | 32700 | 2460 |
| 576 | 20250219 | 112900 | 29273525850 | 32750 | 32750 | 32800 | 32700 | 2056 |
| 577 | 20250219 | 112800 | 29206190950 | 32750 | 32700 | 32750 | 32700 | 1598 |
| 578 | 20250219 | 112700 | 29153863400 | 32700 | 32700 | 32750 | 32700 | 637 |
| 579 | 20250219 | 112600 | 29133022550 | 32700 | 32700 | 32750 | 32650 | 1802 |
| 580 | 20250219 | 112500 | 29074093700 | 32700 | 32700 | 32700 | 32650 | 490 |
| 581 | 20250219 | 112400 | 29058076500 | 32700 | 32600 | 32700 | 32600 | 836 |
| 582 | 20250219 | 112300 | 29030749400 | 32650 | 32650 | 32700 | 32650 | 931 |
| 583 | 20250219 | 112200 | 29000334900 | 32700 | 32600 | 32700 | 32600 | 2071 |
| 584 | 20250219 | 112100 | 28932724800 | 32600 | 32600 | 32600 | 32500 | 395 |
| 585 | 20250219 | 112000 | 28919857300 | 32600 | 32550 | 32600 | 32500 | 1591 |
| 586 | 20250219 | 111900 | 28868070450 | 32550 | 32550 | 32600 | 32550 | 1194 |
| 587 | 20250219 | 111800 | 28829152550 | 32600 | 32500 | 32600 | 32500 | 761 |
| 588 | 20250219 | 111700 | 28804361500 | 32550 | 32600 | 32600 | 32500 | 805 |
| 589 | 20250219 | 111600 | 28778137250 | 32550 | 32550 | 32600 | 32550 | 128 |
| 590 | 20250219 | 111500 | 28773966500 | 32600 | 32550 | 32650 | 32550 | 723 |
| 591 | 20250219 | 111400 | 28750423300 | 32600 | 32600 | 32600 | 32500 | 756 |
| 592 | 20250219 | 111300 | 28725823400 | 32600 | 32600 | 32650 | 32500 | 1412 |
| 593 | 20250219 | 111200 | 28679852100 | 32550 | 32550 | 32650 | 32550 | 1400 |
| 594 | 20250219 | 111100 | 28634207600 | 32550 | 32600 | 32600 | 32550 | 1105 |
| 595 | 20250219 | 111000 | 28598193650 | 32600 | 32600 | 32600 | 32550 | 776 |
| 596 | 20250219 | 110900 | 28572919500 | 32600 | 32550 | 32600 | 32550 | 1266 |
| 597 | 20250219 | 110800 | 28531654550 | 32600 | 32550 | 32600 | 32550 | 905 |
| 598 | 20250219 | 110700 | 28502182650 | 32550 | 32600 | 32600 | 32500 | 841 |
| 599 | 20250219 | 110600 | 28474813700 | 32600 | 32550 | 32600 | 32500 | 483 |
| 600 | 20250219 | 110500 | 28459090150 | 32600 | 32600 | 32650 | 32550 | 841 |
| 601 | 20250219 | 110400 | 28431677250 | 32600 | 32500 | 32600 | 32500 | 889 |
| 602 | 20250219 | 110300 | 28402730550 | 32550 | 32450 | 32650 | 32400 | 6148 |
| 603 | 20250219 | 110200 | 28202916150 | 32450 | 32400 | 32450 | 32350 | 1357 |
| 604 | 20250219 | 110100 | 28158928750 | 32400 | 32350 | 32400 | 32350 | 2383 |
| 605 | 20250219 | 110000 | 28081768550 | 32400 | 32350 | 32450 | 32350 | 1942 |
| 606 | 20250219 | 105900 | 28018787600 | 32400 | 32400 | 32450 | 32350 | 2556 |
| 607 | 20250219 | 105800 | 27935981950 | 32400 | 32450 | 32500 | 32350 | 6500 |
| 608 | 20250219 | 105700 | 27725324300 | 32500 | 32550 | 32600 | 32450 | 6967 |
| 609 | 20250219 | 105600 | 27498663400 | 32600 | 32650 | 32700 | 32550 | 3492 |
| 610 | 20250219 | 105500 | 27384806450 | 32650 | 32650 | 32750 | 32600 | 1753 |
| 611 | 20250219 | 105400 | 27327532000 | 32700 | 32700 | 32750 | 32650 | 1611 |
| 612 | 20250219 | 105300 | 27274878150 | 32700 | 32650 | 32700 | 32650 | 1068 |
| 613 | 20250219 | 105200 | 27239974650 | 32650 | 32700 | 32700 | 32650 | 690 |
| 614 | 20250219 | 105100 | 27217419300 | 32700 | 32800 | 32800 | 32650 | 6944 |
| 615 | 20250219 | 105000 | 26990302350 | 32750 | 32650 | 32750 | 32600 | 6697 |
| 616 | 20250219 | 104900 | 26771157350 | 32650 | 32650 | 32650 | 32550 | 4206 |
| 617 | 20250219 | 104800 | 26633985700 | 32650 | 32650 | 32700 | 32600 | 1250 |
| 618 | 20250219 | 104700 | 26593188650 | 32650 | 32650 | 32650 | 32600 | 849 |
| 619 | 20250219 | 104600 | 26565493750 | 32650 | 32550 | 32650 | 32550 | 1558 |
| 620 | 20250219 | 104500 | 26514672100 | 32600 | 32600 | 32600 | 32550 | 1585 |
| 621 | 20250219 | 104400 | 26463057900 | 32550 | 32600 | 32600 | 32550 | 1262 |
| 622 | 20250219 | 104300 | 26421960100 | 32600 | 32600 | 32650 | 32550 | 2272 |
| 623 | 20250219 | 104200 | 26347914050 | 32550 | 32550 | 32600 | 32550 | 536 |
| 624 | 20250219 | 104100 | 26330455700 | 32500 | 32500 | 32600 | 32450 | 1792 |
| 625 | 20250219 | 104000 | 26272177850 | 32450 | 32450 | 32500 | 32450 | 842 |
| 626 | 20250219 | 103900 | 26244828850 | 32500 | 32500 | 32600 | 32450 | 2507 |
| 627 | 20250219 | 103800 | 26163246400 | 32450 | 32450 | 32500 | 32400 | 1108 |
| 628 | 20250219 | 103700 | 26127313600 | 32450 | 32400 | 32450 | 32400 | 802 |
| 629 | 20250219 | 103600 | 26101314800 | 32400 | 32400 | 32450 | 32350 | 2775 |
| 630 | 20250219 | 103500 | 26011422300 | 32400 | 32500 | 32500 | 32350 | 7107 |
| 631 | 20250219 | 103400 | 25781021900 | 32500 | 32500 | 32550 | 32450 | 2817 |
| 632 | 20250219 | 103300 | 25689457350 | 32500 | 32500 | 32500 | 32400 | 827 |
| 633 | 20250219 | 103200 | 25662596250 | 32450 | 32500 | 32550 | 32400 | 2587 |
| 634 | 20250219 | 103100 | 25578620900 | 32500 | 32450 | 32550 | 32400 | 5189 |
| 635 | 20250219 | 103000 | 25410205350 | 32400 | 32400 | 32450 | 32350 | 3230 |
| 636 | 20250219 | 102900 | 25305543100 | 32400 | 32400 | 32450 | 32350 | 3440 |
| 637 | 20250219 | 102800 | 25194096050 | 32400 | 32500 | 32500 | 32350 | 9605 |
| 638 | 20250219 | 102700 | 24882763850 | 32500 | 32450 | 32500 | 32450 | 1718 |
| 639 | 20250219 | 102600 | 24826988550 | 32500 | 32600 | 32600 | 32450 | 2445 |
| 640 | 20250219 | 102500 | 24747489550 | 32600 | 32500 | 32600 | 32500 | 2331 |
| 641 | 20250219 | 102400 | 24671663400 | 32500 | 32550 | 32600 | 32500 | 2344 |
| 642 | 20250219 | 102300 | 24595446550 | 32600 | 32500 | 32600 | 32450 | 7110 |
| 643 | 20250219 | 102200 | 24364350000 | 32550 | 32550 | 32600 | 32500 | 4605 |
| 644 | 20250219 | 102100 | 24214646300 | 32600 | 32650 | 32650 | 32550 | 4127 |
| 645 | 20250219 | 102000 | 24080186050 | 32600 | 32650 | 32650 | 32550 | 370 |
| 646 | 20250219 | 101900 | 24068122950 | 32600 | 32600 | 32650 | 32500 | 3476 |
| 647 | 20250219 | 101800 | 23954924550 | 32650 | 32550 | 32650 | 32500 | 1705 |
| 648 | 20250219 | 101700 | 23899442550 | 32550 | 32600 | 32700 | 32550 | 8011 |
| 649 | 20250219 | 101600 | 23638396450 | 32650 | 32700 | 32700 | 32600 | 3402 |
| 650 | 20250219 | 101500 | 23527315150 | 32700 | 32750 | 32750 | 32650 | 1621 |
| 651 | 20250219 | 101400 | 23474317100 | 32700 | 32700 | 32750 | 32700 | 1473 |
| 652 | 20250219 | 101300 | 23426142250 | 32700 | 32750 | 32750 | 32700 | 1199 |
| 653 | 20250219 | 101200 | 23386927850 | 32800 | 32700 | 32850 | 32650 | 3012 |
| 654 | 20250219 | 101100 | 23288307700 | 32700 | 32650 | 32700 | 32650 | 961 |
| 655 | 20250219 | 101000 | 23256914950 | 32600 | 32650 | 32650 | 32600 | 612 |
| 656 | 20250219 | 100900 | 23236941650 | 32650 | 32700 | 32700 | 32600 | 5592 |
| 657 | 20250219 | 100800 | 23054534300 | 32700 | 32600 | 32700 | 32600 | 900 |
| 658 | 20250219 | 100700 | 23025113800 | 32650 | 32700 | 32800 | 32650 | 3471 |
| 659 | 20250219 | 100600 | 22911646000 | 32650 | 32650 | 32700 | 32600 | 1614 |
| 660 | 20250219 | 100500 | 22858977600 | 32600 | 32650 | 32700 | 32600 | 2785 |
| 661 | 20250219 | 100400 | 22768130600 | 32600 | 32750 | 32800 | 32600 | 10388 |
| 662 | 20250219 | 100300 | 22428616400 | 32800 | 32800 | 32800 | 32750 | 2344 |
| 663 | 20250219 | 100200 | 22351759000 | 32750 | 32800 | 32850 | 32750 | 1754 |
| 664 | 20250219 | 100100 | 22294189900 | 32800 | 32850 | 32900 | 32750 | 1613 |
| 665 | 20250219 | 100000 | 22241239150 | 32800 | 32800 | 32850 | 32750 | 1504 |
| 666 | 20250219 | 095900 | 22191954650 | 32750 | 32700 | 32750 | 32650 | 3173 |
| 667 | 20250219 | 095800 | 22088209200 | 32700 | 32800 | 32800 | 32700 | 2685 |
| 668 | 20250219 | 095700 | 22000306850 | 32800 | 32700 | 32800 | 32650 | 3693 |
| 669 | 20250219 | 095600 | 21879535050 | 32700 | 33000 | 33000 | 32700 | 20898 |
| 670 | 20250219 | 095500 | 21193382700 | 33000 | 33000 | 33000 | 32950 | 2336 |
| 671 | 20250219 | 095400 | 21116345700 | 33000 | 33000 | 33000 | 32950 | 902 |
| 672 | 20250219 | 095300 | 21086609950 | 33000 | 32950 | 33000 | 32900 | 3495 |
| 673 | 20250219 | 095200 | 20971489300 | 32950 | 32950 | 33000 | 32900 | 3106 |
| 674 | 20250219 | 095100 | 20869139650 | 32950 | 32950 | 32950 | 32900 | 904 |
| 675 | 20250219 | 095000 | 20839385250 | 32900 | 32950 | 32950 | 32900 | 3795 |
| 676 | 20250219 | 094900 | 20714457650 | 32900 | 32950 | 33000 | 32900 | 1445 |
| 677 | 20250219 | 094800 | 20666874150 | 33000 | 33000 | 33050 | 32950 | 3942 |
| 678 | 20250219 | 094700 | 20536838100 | 33000 | 32950 | 33050 | 32900 | 4720 |
| 679 | 20250219 | 094600 | 20381107400 | 32950 | 32900 | 33000 | 32900 | 4871 |
| 680 | 20250219 | 094500 | 20220607250 | 32950 | 32900 | 32950 | 32850 | 2920 |
| 681 | 20250219 | 094400 | 20124559700 | 32850 | 32750 | 32900 | 32750 | 3978 |
| 682 | 20250219 | 094300 | 19993973450 | 32700 | 32600 | 32800 | 32600 | 7102 |
| 683 | 20250219 | 094200 | 19761774250 | 32650 | 32700 | 32700 | 32600 | 4406 |
| 684 | 20250219 | 094100 | 19618032150 | 32700 | 32700 | 32700 | 32600 | 12178 |
| 685 | 20250219 | 094000 | 19220582700 | 32700 | 32800 | 32800 | 32650 | 11281 |
| 686 | 20250219 | 093900 | 18851654450 | 32800 | 32950 | 33000 | 32800 | 16062 |
| 687 | 20250219 | 093800 | 18323779200 | 32950 | 33000 | 33050 | 32950 | 2549 |
| 688 | 20250219 | 093700 | 18239671600 | 33000 | 33050 | 33050 | 32950 | 5006 |
| 689 | 20250219 | 093600 | 18074397700 | 33050 | 33000 | 33050 | 32850 | 5567 |
| 690 | 20250219 | 093500 | 17890756050 | 32950 | 32800 | 33000 | 32750 | 5547 |
| 691 | 20250219 | 093400 | 17708505500 | 32800 | 32900 | 32950 | 32800 | 7352 |
| 692 | 20250219 | 093300 | 17467087750 | 32950 | 33000 | 33050 | 32900 | 4488 |
| 693 | 20250219 | 093200 | 17319131550 | 33000 | 32900 | 33050 | 32900 | 4458 |
| 694 | 20250219 | 093100 | 17172053150 | 32900 | 32950 | 33000 | 32900 | 5340 |
| 695 | 20250219 | 093000 | 16996034950 | 32950 | 32950 | 33000 | 32950 | 4311 |
| 696 | 20250219 | 092900 | 16853798650 | 32950 | 32900 | 33000 | 32900 | 2840 |
| 697 | 20250219 | 092800 | 16760189900 | 32900 | 32950 | 32950 | 32800 | 11176 |
| 698 | 20250219 | 092700 | 16392771250 | 32950 | 33300 | 33300 | 32900 | 15255 |
| 699 | 20250219 | 092600 | 15887922050 | 33300 | 33350 | 33400 | 33300 | 1761 |
| 700 | 20250219 | 092500 | 15829234700 | 33300 | 33200 | 33400 | 33200 | 13505 |
| 701 | 20250219 | 092400 | 15379277200 | 33200 | 33100 | 33250 | 33050 | 12246 |
| 702 | 20250219 | 092300 | 14973355950 | 33100 | 33200 | 33300 | 33100 | 7675 |
| 703 | 20250219 | 092200 | 14718446000 | 33200 | 33250 | 33300 | 33200 | 4069 |
| 704 | 20250219 | 092100 | 14583189650 | 33250 | 33400 | 33400 | 33100 | 12356 |
| 705 | 20250219 | 092000 | 14172452400 | 33350 | 33200 | 33400 | 33150 | 10359 |
| 706 | 20250219 | 091900 | 13827733200 | 33200 | 33450 | 33450 | 33100 | 25467 |
| 707 | 20250219 | 091800 | 12981444950 | 33400 | 33500 | 33650 | 33400 | 39314 |
| 708 | 20250219 | 091700 | 11662931600 | 33450 | 33450 | 33600 | 33400 | 38598 |
| 709 | 20250219 | 091600 | 10369677200 | 33450 | 33250 | 33500 | 33200 | 46668 |
| 710 | 20250219 | 091500 | 8812334400 | 33250 | 32900 | 33350 | 32850 | 51619 |
| 711 | 20250219 | 091400 | 7102637050 | 32850 | 32500 | 32950 | 32400 | 30626 |
| 712 | 20250219 | 091300 | 6099126800 | 32550 | 32400 | 32750 | 32350 | 16233 |
| 713 | 20250219 | 091200 | 5569702750 | 32450 | 32500 | 32650 | 32300 | 24264 |
| 714 | 20250219 | 091100 | 4780551350 | 32500 | 32300 | 32600 | 32300 | 34582 |
| 715 | 20250219 | 091000 | 3657132350 | 32350 | 32400 | 32450 | 32300 | 7614 |
| 716 | 20250219 | 090900 | 3410874400 | 32400 | 32300 | 32450 | 32250 | 13667 |
| 717 | 20250219 | 090800 | 2968371900 | 32250 | 32300 | 32350 | 32250 | 11316 |
| 718 | 20250219 | 090700 | 2602575650 | 32250 | 32050 | 32250 | 31950 | 7176 |
| 719 | 20250219 | 090600 | 2372116550 | 32050 | 32200 | 32200 | 31950 | 4728 |
| 720 | 20250219 | 090500 | 2220445000 | 32200 | 32000 | 32350 | 31950 | 11417 |
| 721 | 20250219 | 090400 | 1852827900 | 31950 | 32000 | 32050 | 31900 | 6446 |
| 722 | 20250219 | 090300 | 1646815500 | 32050 | 31950 | 32050 | 31900 | 3456 |
| 723 | 20250219 | 090200 | 1536316750 | 31950 | 32200 | 32250 | 31900 | 20955 |
| 724 | 20250219 | 090100 | 864130700 | 32200 | 32250 | 32250 | 32100 | 10481 |
| 725 | 20250219 | 090000 | 526828000 | 32200 | 32100 | 32350 | 32050 | 16319 |