39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 210300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 19569 |
| 3 | 20250220 | 210200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20250220 | 210100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20250220 | 210000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20250220 | 205900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20250220 | 205800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20250220 | 205700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20250220 | 205600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20250220 | 205500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20250220 | 205400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20250220 | 205300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20250220 | 205200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20250220 | 205100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20250220 | 205000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20250220 | 204900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20250220 | 204800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20250220 | 204700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20250220 | 204600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20250220 | 204500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20250220 | 204400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20250220 | 204300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20250220 | 204200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20250220 | 204100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20250220 | 204000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20250220 | 203900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20250220 | 203800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20250220 | 203700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20250220 | 203600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20250220 | 203500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20250220 | 203400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20250220 | 203300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 19569 |
| 33 | 20250220 | 203200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20250220 | 203100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20250220 | 203000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20250220 | 202900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20250220 | 202800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20250220 | 202700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20250220 | 202600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20250220 | 202500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20250220 | 202400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20250220 | 202300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20250220 | 202200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20250220 | 202100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20250220 | 202000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20250220 | 201900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20250220 | 201800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20250220 | 201700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20250220 | 201600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20250220 | 201500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20250220 | 201400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20250220 | 201300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20250220 | 201200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20250220 | 201100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20250220 | 201000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20250220 | 200900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20250220 | 200800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20250220 | 200700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20250220 | 200600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20250220 | 200500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20250220 | 200400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20250220 | 200300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 19569 |
| 63 | 20250220 | 200200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20250220 | 200100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20250220 | 200000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20250220 | 195900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20250220 | 195800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20250220 | 195700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20250220 | 195600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20250220 | 195500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20250220 | 195400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20250220 | 195300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20250220 | 195200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20250220 | 195100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20250220 | 195000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20250220 | 194900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20250220 | 194800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20250220 | 194700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20250220 | 194600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20250220 | 194500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20250220 | 194400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20250220 | 194300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20250220 | 194200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20250220 | 194100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20250220 | 194000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20250220 | 193900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20250220 | 193800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20250220 | 193700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20250220 | 193600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20250220 | 193500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20250220 | 193400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20250220 | 193300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 19569 |
| 93 | 20250220 | 193200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20250220 | 193100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20250220 | 193000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20250220 | 192900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20250220 | 192800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20250220 | 192700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20250220 | 192600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20250220 | 192500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20250220 | 192400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20250220 | 192300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20250220 | 192200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20250220 | 192100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20250220 | 192000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20250220 | 191900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20250220 | 191800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20250220 | 191700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20250220 | 191600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20250220 | 191500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20250220 | 191400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20250220 | 191300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20250220 | 191200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20250220 | 191100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20250220 | 191000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20250220 | 190900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20250220 | 190800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20250220 | 190700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20250220 | 190600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20250220 | 190500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20250220 | 190400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20250220 | 190300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 19569 |
| 123 | 20250220 | 190200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20250220 | 190100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20250220 | 190000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20250220 | 185900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20250220 | 185800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20250220 | 185700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20250220 | 185600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20250220 | 185500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20250220 | 185400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20250220 | 185300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20250220 | 185200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20250220 | 185100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20250220 | 185000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20250220 | 184900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20250220 | 184800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20250220 | 184700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20250220 | 184600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20250220 | 184500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20250220 | 184400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20250220 | 184300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20250220 | 184200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20250220 | 184100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20250220 | 184000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20250220 | 183900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20250220 | 183800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20250220 | 183700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20250220 | 183600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20250220 | 183500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20250220 | 183400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20250220 | 183300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 19569 |
| 153 | 20250220 | 183200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20250220 | 183100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20250220 | 183000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20250220 | 182900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20250220 | 182800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20250220 | 182700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20250220 | 182600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20250220 | 182500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20250220 | 182400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20250220 | 182300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20250220 | 182200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20250220 | 182100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20250220 | 182000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20250220 | 181900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20250220 | 181800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20250220 | 181700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20250220 | 181600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20250220 | 181500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20250220 | 181400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20250220 | 181300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20250220 | 181200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20250220 | 181100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20250220 | 181000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20250220 | 180900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20250220 | 180800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20250220 | 180700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20250220 | 180600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20250220 | 180500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20250220 | 180400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20250220 | 180300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 19569 |
| 183 | 20250220 | 180200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20250220 | 180100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20250220 | 180000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20250220 | 175900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20250220 | 175800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20250220 | 175700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20250220 | 175600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20250220 | 175500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20250220 | 175400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20250220 | 175300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20250220 | 175200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20250220 | 175100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20250220 | 175000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20250220 | 174900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20250220 | 174800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20250220 | 174700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20250220 | 174600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20250220 | 174500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20250220 | 174400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20250220 | 174300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20250220 | 174200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20250220 | 174100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20250220 | 174000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20250220 | 173900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20250220 | 173800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20250220 | 173700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20250220 | 173600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20250220 | 173500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20250220 | 173400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20250220 | 173300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 19569 |
| 213 | 20250220 | 173200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20250220 | 173100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20250220 | 173000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20250220 | 172900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20250220 | 172800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20250220 | 172700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20250220 | 172600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20250220 | 172500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20250220 | 172400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20250220 | 172300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20250220 | 172200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20250220 | 172100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20250220 | 172000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20250220 | 171900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20250220 | 171800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20250220 | 171700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20250220 | 171600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20250220 | 171500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20250220 | 171400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20250220 | 171300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20250220 | 171200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20250220 | 171100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20250220 | 171000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20250220 | 170900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20250220 | 170800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20250220 | 170700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20250220 | 170600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20250220 | 170500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20250220 | 170400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20250220 | 170300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 19569 |
| 243 | 20250220 | 170200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 244 | 20250220 | 170100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 245 | 20250220 | 170000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 246 | 20250220 | 165900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 247 | 20250220 | 165800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 248 | 20250220 | 165700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 249 | 20250220 | 165600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 250 | 20250220 | 165500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 251 | 20250220 | 165400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 252 | 20250220 | 165300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 253 | 20250220 | 165200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 254 | 20250220 | 165100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 255 | 20250220 | 165000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 256 | 20250220 | 164900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 257 | 20250220 | 164800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 258 | 20250220 | 164700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 259 | 20250220 | 164600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 260 | 20250220 | 164500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 261 | 20250220 | 164400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 262 | 20250220 | 164300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 263 | 20250220 | 164200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 264 | 20250220 | 164100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 265 | 20250220 | 164000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 266 | 20250220 | 163900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 267 | 20250220 | 163800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 268 | 20250220 | 163700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 269 | 20250220 | 163600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 270 | 20250220 | 163500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 271 | 20250220 | 163400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 272 | 20250220 | 163300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 19569 |
| 273 | 20250220 | 163200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 274 | 20250220 | 163100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 275 | 20250220 | 163000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 276 | 20250220 | 162900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 277 | 20250220 | 162800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 278 | 20250220 | 162700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 279 | 20250220 | 162600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 280 | 20250220 | 162500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 281 | 20250220 | 162400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 282 | 20250220 | 162300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 283 | 20250220 | 162200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 284 | 20250220 | 162100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 285 | 20250220 | 162000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 286 | 20250220 | 161900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 287 | 20250220 | 161800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 288 | 20250220 | 161700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 289 | 20250220 | 161600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 290 | 20250220 | 161500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 291 | 20250220 | 161400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 292 | 20250220 | 161300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 293 | 20250220 | 161200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 294 | 20250220 | 161100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 295 | 20250220 | 161000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 296 | 20250220 | 160900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 297 | 20250220 | 160800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 298 | 20250220 | 160700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 299 | 20250220 | 160600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 300 | 20250220 | 160500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 301 | 20250220 | 160400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 302 | 20250220 | 160300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 19569 |
| 303 | 20250220 | 160200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 304 | 20250220 | 160100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 305 | 20250220 | 160000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 306 | 20250220 | 155900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 307 | 20250220 | 155800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 308 | 20250220 | 155700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 309 | 20250220 | 155600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 310 | 20250220 | 155500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 311 | 20250220 | 155400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 312 | 20250220 | 155300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 313 | 20250220 | 155200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 314 | 20250220 | 155100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 315 | 20250220 | 155000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 316 | 20250220 | 154900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 317 | 20250220 | 154800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 318 | 20250220 | 154700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 319 | 20250220 | 154600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 320 | 20250220 | 154500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 321 | 20250220 | 154400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 322 | 20250220 | 154300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 323 | 20250220 | 154200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 324 | 20250220 | 154100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 325 | 20250220 | 154000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 326 | 20250220 | 153900 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 327 | 20250220 | 153800 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 328 | 20250220 | 153700 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 329 | 20250220 | 153600 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 330 | 20250220 | 153500 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 331 | 20250220 | 153400 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 332 | 20250220 | 153300 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 19569 |
| 333 | 20250220 | 153200 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 334 | 20250220 | 153100 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 335 | 20250220 | 153000 | 29348908900 | 31500 | 31500 | 31500 | 31500 | 19569 |
| 336 | 20250220 | 152900 | 28732485400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 337 | 20250220 | 152800 | 28732485400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 338 | 20250220 | 152700 | 28732485400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 339 | 20250220 | 152600 | 28732485400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 340 | 20250220 | 152500 | 28732485400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 341 | 20250220 | 152400 | 28732485400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 342 | 20250220 | 152300 | 28732485400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 343 | 20250220 | 152200 | 28732485400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 344 | 20250220 | 152100 | 28732485400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 345 | 20250220 | 152000 | 28732485400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 346 | 20250220 | 151900 | 28732485400 | 31550 | 31550 | 31600 | 31500 | 4086 |
| 347 | 20250220 | 151800 | 28603584000 | 31550 | 31550 | 31550 | 31500 | 2909 |
| 348 | 20250220 | 151700 | 28511814000 | 31500 | 31500 | 31550 | 31500 | 3835 |
| 349 | 20250220 | 151600 | 28390893700 | 31500 | 31500 | 31550 | 31500 | 1552 |
| 350 | 20250220 | 151500 | 28341994950 | 31550 | 31600 | 31600 | 31500 | 3256 |
| 351 | 20250220 | 151400 | 28239252400 | 31550 | 31550 | 31600 | 31550 | 988 |
| 352 | 20250220 | 151300 | 28208055450 | 31600 | 31650 | 31650 | 31550 | 1713 |
| 353 | 20250220 | 151200 | 28153941900 | 31650 | 31550 | 31650 | 31550 | 1645 |
| 354 | 20250220 | 151100 | 28101957200 | 31550 | 31500 | 31600 | 31500 | 1750 |
| 355 | 20250220 | 151000 | 28046745950 | 31550 | 31500 | 31550 | 31500 | 1679 |
| 356 | 20250220 | 150900 | 27993777350 | 31500 | 31550 | 31600 | 31500 | 8660 |
| 357 | 20250220 | 150800 | 27720604100 | 31500 | 31550 | 31600 | 31500 | 1895 |
| 358 | 20250220 | 150700 | 27660828100 | 31550 | 31600 | 31600 | 31550 | 1302 |
| 359 | 20250220 | 150600 | 27619726650 | 31600 | 31550 | 31600 | 31550 | 1136 |
| 360 | 20250220 | 150500 | 27583830550 | 31550 | 31550 | 31600 | 31550 | 1506 |
| 361 | 20250220 | 150400 | 27536275950 | 31600 | 31550 | 31600 | 31550 | 535 |
| 362 | 20250220 | 150300 | 27519380350 | 31550 | 31600 | 31600 | 31550 | 991 |
| 363 | 20250220 | 150200 | 27488098100 | 31600 | 31600 | 31600 | 31550 | 1116 |
| 364 | 20250220 | 150100 | 27452865500 | 31600 | 31600 | 31650 | 31600 | 638 |
| 365 | 20250220 | 150000 | 27432695800 | 31650 | 31600 | 31650 | 31550 | 875 |
| 366 | 20250220 | 145900 | 27405040450 | 31600 | 31550 | 31600 | 31550 | 1186 |
| 367 | 20250220 | 145800 | 27367595550 | 31550 | 31550 | 31600 | 31550 | 758 |
| 368 | 20250220 | 145700 | 27343667350 | 31550 | 31550 | 31600 | 31550 | 1150 |
| 369 | 20250220 | 145600 | 27307366050 | 31550 | 31550 | 31600 | 31550 | 854 |
| 370 | 20250220 | 145500 | 27280397850 | 31600 | 31600 | 31600 | 31550 | 1057 |
| 371 | 20250220 | 145400 | 27247015700 | 31550 | 31550 | 31600 | 31550 | 2571 |
| 372 | 20250220 | 145300 | 27165882100 | 31550 | 31600 | 31600 | 31550 | 2318 |
| 373 | 20250220 | 145200 | 27092710350 | 31600 | 31650 | 31650 | 31550 | 1214 |
| 374 | 20250220 | 145100 | 27054352700 | 31600 | 31600 | 31650 | 31600 | 1111 |
| 375 | 20250220 | 145000 | 27019218150 | 31650 | 31650 | 31650 | 31550 | 1292 |
| 376 | 20250220 | 144900 | 26978378850 | 31650 | 31650 | 31650 | 31550 | 657 |
| 377 | 20250220 | 144800 | 26957617100 | 31650 | 31550 | 31650 | 31550 | 1256 |
| 378 | 20250220 | 144700 | 26917922100 | 31550 | 31600 | 31650 | 31550 | 1347 |
| 379 | 20250220 | 144600 | 26875339950 | 31650 | 31650 | 31650 | 31500 | 1649 |
| 380 | 20250220 | 144500 | 26823272300 | 31600 | 31600 | 31600 | 31500 | 763 |
| 381 | 20250220 | 144400 | 26799180600 | 31600 | 31550 | 31600 | 31500 | 3047 |
| 382 | 20250220 | 144300 | 26703022100 | 31600 | 31600 | 31600 | 31550 | 1034 |
| 383 | 20250220 | 144200 | 26670356150 | 31600 | 31600 | 31600 | 31550 | 2673 |
| 384 | 20250220 | 144100 | 26585961300 | 31600 | 31550 | 31600 | 31550 | 404 |
| 385 | 20250220 | 144000 | 26573202850 | 31550 | 31600 | 31650 | 31550 | 983 |
| 386 | 20250220 | 143900 | 26542124750 | 31600 | 31700 | 31700 | 31500 | 12810 |
| 387 | 20250220 | 143800 | 26137724150 | 31650 | 31650 | 31700 | 31650 | 1208 |
| 388 | 20250220 | 143700 | 26099480150 | 31700 | 31650 | 31700 | 31650 | 3601 |
| 389 | 20250220 | 143600 | 25985491950 | 31700 | 31700 | 31700 | 31650 | 900 |
| 390 | 20250220 | 143500 | 25956973200 | 31650 | 31700 | 31700 | 31650 | 710 |
| 391 | 20250220 | 143400 | 25934477100 | 31700 | 31650 | 31750 | 31650 | 587 |
| 392 | 20250220 | 143300 | 25915872700 | 31700 | 31700 | 31800 | 31650 | 1939 |
| 393 | 20250220 | 143200 | 25854420250 | 31750 | 31650 | 31750 | 31650 | 1330 |
| 394 | 20250220 | 143100 | 25812240450 | 31650 | 31700 | 31750 | 31650 | 1519 |
| 395 | 20250220 | 143000 | 25764108900 | 31700 | 31700 | 31750 | 31650 | 747 |
| 396 | 20250220 | 142900 | 25740416950 | 31700 | 31800 | 31800 | 31700 | 541 |
| 397 | 20250220 | 142800 | 25723251400 | 31800 | 31700 | 31800 | 31700 | 746 |
| 398 | 20250220 | 142700 | 25699567400 | 31700 | 31650 | 31750 | 31650 | 728 |
| 399 | 20250220 | 142600 | 25676474250 | 31700 | 31700 | 31750 | 31650 | 2516 |
| 400 | 20250220 | 142500 | 25596777100 | 31700 | 31700 | 31750 | 31650 | 1754 |
| 401 | 20250220 | 142400 | 25541159500 | 31700 | 31700 | 31750 | 31700 | 737 |
| 402 | 20250220 | 142300 | 25517782450 | 31750 | 31700 | 31750 | 31700 | 407 |
| 403 | 20250220 | 142200 | 25504868550 | 31700 | 31700 | 31750 | 31700 | 738 |
| 404 | 20250220 | 142100 | 25481458450 | 31700 | 31750 | 31850 | 31700 | 1651 |
| 405 | 20250220 | 142000 | 25428984500 | 31750 | 31750 | 31750 | 31700 | 479 |
| 406 | 20250220 | 141900 | 25413780000 | 31750 | 31750 | 31750 | 31700 | 1527 |
| 407 | 20250220 | 141800 | 25365321700 | 31750 | 31700 | 31750 | 31700 | 613 |
| 408 | 20250220 | 141700 | 25345869050 | 31700 | 31650 | 31700 | 31650 | 746 |
| 409 | 20250220 | 141600 | 25322225150 | 31700 | 31700 | 31750 | 31650 | 1161 |
| 410 | 20250220 | 141500 | 25285415850 | 31700 | 31750 | 31750 | 31700 | 476 |
| 411 | 20250220 | 141400 | 25270314450 | 31750 | 31800 | 31800 | 31700 | 606 |
| 412 | 20250220 | 141300 | 25251076300 | 31750 | 31700 | 31800 | 31650 | 1148 |
| 413 | 20250220 | 141200 | 25214647800 | 31650 | 31750 | 31750 | 31600 | 3834 |
| 414 | 20250220 | 141100 | 25093283450 | 31750 | 31700 | 31750 | 31700 | 1056 |
| 415 | 20250220 | 141000 | 25059766800 | 31750 | 31700 | 31750 | 31700 | 591 |
| 416 | 20250220 | 140900 | 25041018200 | 31700 | 31750 | 31750 | 31700 | 1180 |
| 417 | 20250220 | 140800 | 25003581700 | 31750 | 31750 | 31800 | 31700 | 444 |
| 418 | 20250220 | 140700 | 24989487450 | 31750 | 31700 | 31800 | 31700 | 565 |
| 419 | 20250220 | 140600 | 24971542550 | 31700 | 31700 | 31800 | 31650 | 1023 |
| 420 | 20250220 | 140500 | 24939079500 | 31700 | 31750 | 31750 | 31650 | 681 |
| 421 | 20250220 | 140400 | 24917496900 | 31700 | 31650 | 31700 | 31650 | 1014 |
| 422 | 20250220 | 140300 | 24885382550 | 31700 | 31650 | 31700 | 31650 | 765 |
| 423 | 20250220 | 140200 | 24861149250 | 31650 | 31700 | 31700 | 31600 | 2391 |
| 424 | 20250220 | 140100 | 24785457100 | 31700 | 31750 | 31750 | 31600 | 2926 |
| 425 | 20250220 | 140000 | 24692817000 | 31750 | 31700 | 31800 | 31700 | 1009 |
| 426 | 20250220 | 135900 | 24660791050 | 31700 | 31700 | 31750 | 31700 | 492 |
| 427 | 20250220 | 135800 | 24645177800 | 31700 | 31650 | 31700 | 31650 | 549 |
| 428 | 20250220 | 135700 | 24627779400 | 31650 | 31700 | 31700 | 31650 | 2014 |
| 429 | 20250220 | 135600 | 24563995850 | 31700 | 31700 | 31750 | 31700 | 793 |
| 430 | 20250220 | 135500 | 24538841100 | 31700 | 31700 | 31750 | 31700 | 679 |
| 431 | 20250220 | 135400 | 24517301250 | 31700 | 31700 | 31750 | 31700 | 1715 |
| 432 | 20250220 | 135300 | 24462911750 | 31750 | 31750 | 31800 | 31700 | 2019 |
| 433 | 20250220 | 135200 | 24398859400 | 31750 | 31700 | 31750 | 31700 | 2128 |
| 434 | 20250220 | 135100 | 24331331550 | 31700 | 31750 | 31750 | 31700 | 1002 |
| 435 | 20250220 | 135000 | 24299548600 | 31750 | 31750 | 31750 | 31700 | 1615 |
| 436 | 20250220 | 134900 | 24248286550 | 31750 | 31800 | 31800 | 31750 | 546 |
| 437 | 20250220 | 134800 | 24230936300 | 31750 | 31800 | 31850 | 31750 | 689 |
| 438 | 20250220 | 134700 | 24209019000 | 31800 | 31750 | 31850 | 31750 | 1056 |
| 439 | 20250220 | 134600 | 24175431150 | 31750 | 31750 | 31850 | 31750 | 929 |
| 440 | 20250220 | 134500 | 24145891650 | 31750 | 31800 | 31800 | 31750 | 564 |
| 441 | 20250220 | 134400 | 24127964200 | 31750 | 31750 | 31850 | 31750 | 596 |
| 442 | 20250220 | 134300 | 24109016400 | 31800 | 31750 | 31850 | 31750 | 954 |
| 443 | 20250220 | 134200 | 24078696850 | 31750 | 31750 | 31800 | 31750 | 937 |
| 444 | 20250220 | 134100 | 24048928450 | 31750 | 31800 | 31850 | 31750 | 877 |
| 445 | 20250220 | 134000 | 24021043650 | 31850 | 31800 | 31850 | 31800 | 721 |
| 446 | 20250220 | 133900 | 23998094850 | 31800 | 31850 | 31850 | 31800 | 1000 |
| 447 | 20250220 | 133800 | 23966265400 | 31850 | 31800 | 31850 | 31800 | 527 |
| 448 | 20250220 | 133700 | 23949489300 | 31850 | 31850 | 31850 | 31800 | 711 |
| 449 | 20250220 | 133600 | 23926859400 | 31800 | 31800 | 31850 | 31800 | 268 |
| 450 | 20250220 | 133500 | 23918328050 | 31850 | 31800 | 31850 | 31800 | 731 |
| 451 | 20250220 | 133400 | 23895051850 | 31800 | 31800 | 31900 | 31800 | 1127 |
| 452 | 20250220 | 133300 | 23859161100 | 31850 | 31800 | 31900 | 31800 | 769 |
| 453 | 20250220 | 133200 | 23834685800 | 31800 | 31900 | 31900 | 31800 | 1308 |
| 454 | 20250220 | 133100 | 23793004900 | 31850 | 31800 | 31900 | 31800 | 465 |
| 455 | 20250220 | 133000 | 23778193650 | 31800 | 31800 | 31900 | 31800 | 1105 |
| 456 | 20250220 | 132900 | 23743024500 | 31900 | 31900 | 31900 | 31800 | 837 |
| 457 | 20250220 | 132800 | 23716339200 | 31900 | 31800 | 31900 | 31800 | 624 |
| 458 | 20250220 | 132700 | 23696442550 | 31800 | 31850 | 31900 | 31800 | 736 |
| 459 | 20250220 | 132600 | 23672986150 | 31850 | 31850 | 31900 | 31750 | 654 |
| 460 | 20250220 | 132500 | 23652167800 | 31800 | 31800 | 31850 | 31800 | 268 |
| 461 | 20250220 | 132400 | 23643640700 | 31800 | 31750 | 31850 | 31750 | 643 |
| 462 | 20250220 | 132300 | 23623194850 | 31800 | 31800 | 31800 | 31750 | 860 |
| 463 | 20250220 | 132200 | 23595859700 | 31800 | 31850 | 31850 | 31800 | 421 |
| 464 | 20250220 | 132100 | 23582467400 | 31850 | 31800 | 31850 | 31800 | 392 |
| 465 | 20250220 | 132000 | 23569989550 | 31800 | 31850 | 31850 | 31750 | 883 |
| 466 | 20250220 | 131900 | 23541893000 | 31750 | 31800 | 31850 | 31750 | 492 |
| 467 | 20250220 | 131800 | 23526254250 | 31750 | 31800 | 31850 | 31750 | 406 |
| 468 | 20250220 | 131700 | 23513348350 | 31800 | 31750 | 31800 | 31750 | 1019 |
| 469 | 20250220 | 131600 | 23480957000 | 31800 | 31750 | 31800 | 31750 | 536 |
| 470 | 20250220 | 131500 | 23463919900 | 31750 | 31850 | 31850 | 31750 | 528 |
| 471 | 20250220 | 131400 | 23447133000 | 31850 | 31750 | 31850 | 31750 | 691 |
| 472 | 20250220 | 131300 | 23425170050 | 31700 | 31900 | 31900 | 31700 | 2978 |
| 473 | 20250220 | 131200 | 23330483150 | 31850 | 31850 | 31900 | 31850 | 647 |
| 474 | 20250220 | 131100 | 23309850050 | 31850 | 31850 | 31900 | 31850 | 475 |
| 475 | 20250220 | 131000 | 23294715250 | 31850 | 31850 | 31900 | 31800 | 225 |
| 476 | 20250220 | 130900 | 23287544100 | 31850 | 31850 | 31950 | 31800 | 514 |
| 477 | 20250220 | 130800 | 23271151000 | 31800 | 31750 | 31850 | 31750 | 441 |
| 478 | 20250220 | 130700 | 23257122350 | 31750 | 31900 | 31900 | 31750 | 2647 |
| 479 | 20250220 | 130600 | 23172918900 | 31900 | 31900 | 31900 | 31850 | 520 |
| 480 | 20250220 | 130500 | 23156335950 | 31850 | 31900 | 31900 | 31850 | 879 |
| 481 | 20250220 | 130400 | 23128302650 | 31850 | 31950 | 31950 | 31850 | 1617 |
| 482 | 20250220 | 130300 | 23076710600 | 31950 | 31900 | 31950 | 31900 | 490 |
| 483 | 20250220 | 130200 | 23061062600 | 31950 | 31950 | 31950 | 31900 | 1464 |
| 484 | 20250220 | 130100 | 23014294150 | 31900 | 31900 | 31950 | 31900 | 781 |
| 485 | 20250220 | 130000 | 22989367650 | 31900 | 31950 | 31950 | 31900 | 468 |
| 486 | 20250220 | 125900 | 22974425050 | 31900 | 31950 | 31950 | 31900 | 1859 |
| 487 | 20250220 | 125800 | 22915039600 | 31950 | 31850 | 31950 | 31850 | 498 |
| 488 | 20250220 | 125700 | 22899144750 | 31950 | 31950 | 31950 | 31850 | 357 |
| 489 | 20250220 | 125600 | 22887749200 | 31950 | 31850 | 31950 | 31850 | 643 |
| 490 | 20250220 | 125500 | 22867213300 | 31950 | 31800 | 31950 | 31800 | 2056 |
| 491 | 20250220 | 125400 | 22801622700 | 31850 | 31750 | 31900 | 31750 | 1230 |
| 492 | 20250220 | 125300 | 22762471950 | 31800 | 31800 | 31800 | 31750 | 1312 |
| 493 | 20250220 | 125200 | 22720794000 | 31800 | 31850 | 31850 | 31750 | 950 |
| 494 | 20250220 | 125100 | 22690586650 | 31800 | 31850 | 31850 | 31800 | 451 |
| 495 | 20250220 | 125000 | 22676234050 | 31850 | 31850 | 31850 | 31800 | 604 |
| 496 | 20250220 | 124900 | 22657003950 | 31850 | 31850 | 31850 | 31800 | 387 |
| 497 | 20250220 | 124800 | 22644687200 | 31800 | 31800 | 31850 | 31750 | 633 |
| 498 | 20250220 | 124700 | 22624550500 | 31800 | 31800 | 31800 | 31750 | 683 |
| 499 | 20250220 | 124600 | 22602832500 | 31800 | 31700 | 31800 | 31700 | 338 |
| 500 | 20250220 | 124500 | 22592095900 | 31700 | 31800 | 31800 | 31700 | 1167 |
| 501 | 20250220 | 124400 | 22555068450 | 31800 | 31800 | 31850 | 31750 | 2633 |
| 502 | 20250220 | 124300 | 22471331900 | 31850 | 31850 | 31900 | 31800 | 886 |
| 503 | 20250220 | 124200 | 22443098600 | 31850 | 31800 | 31900 | 31800 | 264 |
| 504 | 20250220 | 124100 | 22434689500 | 31850 | 31900 | 31900 | 31800 | 807 |
| 505 | 20250220 | 124000 | 22408986200 | 31900 | 31850 | 31900 | 31850 | 1032 |
| 506 | 20250220 | 123900 | 22376072850 | 31850 | 31900 | 31900 | 31800 | 675 |
| 507 | 20250220 | 123800 | 22354558150 | 31900 | 31800 | 31900 | 31800 | 572 |
| 508 | 20250220 | 123700 | 22336338800 | 31800 | 31800 | 31900 | 31800 | 377 |
| 509 | 20250220 | 123600 | 22324322250 | 31800 | 31850 | 31900 | 31800 | 1452 |
| 510 | 20250220 | 123500 | 22278022150 | 31800 | 31800 | 31850 | 31800 | 606 |
| 511 | 20250220 | 123400 | 22258732050 | 31800 | 31800 | 31900 | 31800 | 2151 |
| 512 | 20250220 | 123300 | 22190232500 | 31800 | 31750 | 31800 | 31750 | 441 |
| 513 | 20250220 | 123200 | 22176218150 | 31800 | 31750 | 31800 | 31750 | 336 |
| 514 | 20250220 | 123100 | 22165540900 | 31750 | 31700 | 31800 | 31700 | 1449 |
| 515 | 20250220 | 123000 | 22119482900 | 31700 | 31700 | 31800 | 31700 | 422 |
| 516 | 20250220 | 122900 | 22106085050 | 31750 | 31750 | 31800 | 31650 | 5003 |
| 517 | 20250220 | 122800 | 21947455750 | 31750 | 31700 | 31800 | 31700 | 329 |
| 518 | 20250220 | 122700 | 21937006900 | 31700 | 31750 | 31800 | 31700 | 843 |
| 519 | 20250220 | 122600 | 21910239900 | 31700 | 31700 | 31750 | 31700 | 598 |
| 520 | 20250220 | 122500 | 21891264950 | 31750 | 31750 | 31750 | 31700 | 1445 |
| 521 | 20250220 | 122400 | 21845402200 | 31700 | 31750 | 31750 | 31700 | 627 |
| 522 | 20250220 | 122300 | 21825500150 | 31750 | 31700 | 31750 | 31700 | 405 |
| 523 | 20250220 | 122200 | 21812645300 | 31700 | 31700 | 31750 | 31700 | 471 |
| 524 | 20250220 | 122100 | 21797702100 | 31750 | 31700 | 31800 | 31700 | 1117 |
| 525 | 20250220 | 122000 | 21762230550 | 31700 | 31750 | 31750 | 31700 | 949 |
| 526 | 20250220 | 121900 | 21732109750 | 31700 | 31700 | 31750 | 31700 | 291 |
| 527 | 20250220 | 121800 | 21722876700 | 31700 | 31750 | 31750 | 31700 | 1685 |
| 528 | 20250220 | 121700 | 21669394100 | 31750 | 31800 | 31800 | 31750 | 656 |
| 529 | 20250220 | 121600 | 21648535900 | 31800 | 31850 | 31850 | 31750 | 930 |
| 530 | 20250220 | 121500 | 21618963100 | 31850 | 31800 | 31850 | 31750 | 693 |
| 531 | 20250220 | 121400 | 21596938550 | 31750 | 31750 | 31800 | 31750 | 1159 |
| 532 | 20250220 | 121300 | 21560124700 | 31750 | 31750 | 31800 | 31750 | 523 |
| 533 | 20250220 | 121200 | 21543497450 | 31750 | 31750 | 31800 | 31750 | 691 |
| 534 | 20250220 | 121100 | 21521535900 | 31750 | 31850 | 31850 | 31750 | 1154 |
| 535 | 20250220 | 121000 | 21484829450 | 31850 | 31850 | 31850 | 31800 | 475 |
| 536 | 20250220 | 120900 | 21469714550 | 31800 | 31900 | 31900 | 31800 | 825 |
| 537 | 20250220 | 120800 | 21443438850 | 31900 | 31900 | 31900 | 31850 | 763 |
| 538 | 20250220 | 120700 | 21419113200 | 31900 | 31850 | 31950 | 31800 | 2483 |
| 539 | 20250220 | 120600 | 21339943250 | 31850 | 31850 | 31850 | 31800 | 558 |
| 540 | 20250220 | 120500 | 21322181800 | 31800 | 31750 | 31850 | 31750 | 614 |
| 541 | 20250220 | 120400 | 21302650650 | 31800 | 31750 | 31800 | 31700 | 2209 |
| 542 | 20250220 | 120300 | 21232517250 | 31700 | 31750 | 31800 | 31700 | 1012 |
| 543 | 20250220 | 120200 | 21200375600 | 31750 | 31800 | 31800 | 31750 | 507 |
| 544 | 20250220 | 120100 | 21184271600 | 31800 | 31850 | 31850 | 31750 | 882 |
| 545 | 20250220 | 120000 | 21156227950 | 31850 | 31800 | 31850 | 31800 | 2585 |
| 546 | 20250220 | 115900 | 21073980150 | 31850 | 31900 | 31900 | 31800 | 831 |
| 547 | 20250220 | 115800 | 21047502550 | 31950 | 31900 | 31950 | 31900 | 2119 |
| 548 | 20250220 | 115700 | 20979827150 | 31900 | 31750 | 31950 | 31700 | 5860 |
| 549 | 20250220 | 115600 | 20793642250 | 31750 | 31800 | 31850 | 31750 | 1402 |
| 550 | 20250220 | 115500 | 20749069350 | 31850 | 31900 | 31900 | 31800 | 1902 |
| 551 | 20250220 | 115400 | 20688447950 | 31900 | 31950 | 32000 | 31850 | 1551 |
| 552 | 20250220 | 115300 | 20638861500 | 31850 | 31900 | 31950 | 31850 | 1391 |
| 553 | 20250220 | 115200 | 20594493600 | 31850 | 31850 | 31950 | 31850 | 910 |
| 554 | 20250220 | 115100 | 20565472900 | 31850 | 31900 | 31950 | 31850 | 531 |
| 555 | 20250220 | 115000 | 20548538150 | 31900 | 31950 | 31950 | 31900 | 1072 |
| 556 | 20250220 | 114900 | 20514313450 | 31950 | 32000 | 32000 | 31850 | 731 |
| 557 | 20250220 | 114800 | 20490966500 | 31950 | 31900 | 32050 | 31900 | 7763 |
| 558 | 20250220 | 114700 | 20242789950 | 31900 | 31750 | 31900 | 31750 | 2981 |
| 559 | 20250220 | 114600 | 20147985800 | 31700 | 31800 | 31800 | 31700 | 1394 |
| 560 | 20250220 | 114500 | 20103740400 | 31800 | 31750 | 31800 | 31700 | 2484 |
| 561 | 20250220 | 114400 | 20024807450 | 31700 | 31650 | 31700 | 31600 | 1847 |
| 562 | 20250220 | 114300 | 19966311950 | 31600 | 31650 | 31650 | 31600 | 768 |
| 563 | 20250220 | 114200 | 19942024900 | 31600 | 31650 | 31650 | 31550 | 2840 |
| 564 | 20250220 | 114100 | 19852297350 | 31650 | 31600 | 31700 | 31550 | 1157 |
| 565 | 20250220 | 114000 | 19815708900 | 31600 | 31600 | 31600 | 31500 | 1493 |
| 566 | 20250220 | 113900 | 19768582000 | 31550 | 31700 | 31700 | 31550 | 3175 |
| 567 | 20250220 | 113800 | 19668289900 | 31650 | 31650 | 31700 | 31600 | 911 |
| 568 | 20250220 | 113700 | 19639456500 | 31600 | 31550 | 31650 | 31550 | 1084 |
| 569 | 20250220 | 113600 | 19605192250 | 31550 | 31550 | 31650 | 31550 | 1040 |
| 570 | 20250220 | 113500 | 19572346300 | 31600 | 31650 | 31700 | 31550 | 1333 |
| 571 | 20250220 | 113400 | 19530203250 | 31650 | 31600 | 31650 | 31500 | 4983 |
| 572 | 20250220 | 113300 | 19372781050 | 31600 | 31550 | 31600 | 31450 | 9657 |
| 573 | 20250220 | 113200 | 19068204900 | 31550 | 31650 | 31650 | 31550 | 4162 |
| 574 | 20250220 | 113100 | 18936657700 | 31650 | 31700 | 31700 | 31650 | 3671 |
| 575 | 20250220 | 113000 | 18820465150 | 31650 | 31750 | 31750 | 31650 | 4977 |
| 576 | 20250220 | 112900 | 18662683900 | 31750 | 31700 | 31750 | 31700 | 521 |
| 577 | 20250220 | 112800 | 18646154350 | 31750 | 31700 | 31750 | 31700 | 680 |
| 578 | 20250220 | 112700 | 18624581350 | 31700 | 31750 | 31800 | 31700 | 1255 |
| 579 | 20250220 | 112600 | 18584726350 | 31750 | 31800 | 31800 | 31700 | 3033 |
| 580 | 20250220 | 112500 | 18488437650 | 31750 | 31700 | 31800 | 31700 | 1338 |
| 581 | 20250220 | 112400 | 18445962850 | 31700 | 31750 | 31800 | 31700 | 802 |
| 582 | 20250220 | 112300 | 18420506750 | 31700 | 31800 | 31800 | 31700 | 1524 |
| 583 | 20250220 | 112200 | 18372112450 | 31800 | 31750 | 31800 | 31750 | 439 |
| 584 | 20250220 | 112100 | 18358165000 | 31750 | 31750 | 31800 | 31700 | 290 |
| 585 | 20250220 | 112000 | 18348957850 | 31750 | 31800 | 31800 | 31700 | 2767 |
| 586 | 20250220 | 111900 | 18261105450 | 31800 | 31750 | 31800 | 31750 | 485 |
| 587 | 20250220 | 111800 | 18245693500 | 31750 | 31800 | 31800 | 31700 | 1129 |
| 588 | 20250220 | 111700 | 18209858550 | 31750 | 31750 | 31800 | 31750 | 604 |
| 589 | 20250220 | 111600 | 18190676150 | 31800 | 31750 | 31800 | 31700 | 977 |
| 590 | 20250220 | 111500 | 18159651500 | 31750 | 31700 | 31750 | 31700 | 396 |
| 591 | 20250220 | 111400 | 18147087350 | 31750 | 31750 | 31750 | 31700 | 609 |
| 592 | 20250220 | 111300 | 18127761150 | 31750 | 31800 | 31800 | 31700 | 995 |
| 593 | 20250220 | 111200 | 18096167000 | 31750 | 31700 | 31800 | 31650 | 1080 |
| 594 | 20250220 | 111100 | 18061915950 | 31700 | 31650 | 31700 | 31600 | 1553 |
| 595 | 20250220 | 111000 | 18012747050 | 31600 | 31650 | 31650 | 31600 | 2653 |
| 596 | 20250220 | 110900 | 17928887250 | 31650 | 31650 | 31700 | 31600 | 4531 |
| 597 | 20250220 | 110800 | 17785564300 | 31650 | 31700 | 31700 | 31650 | 2099 |
| 598 | 20250220 | 110700 | 17719125450 | 31650 | 31750 | 31750 | 31650 | 8914 |
| 599 | 20250220 | 110600 | 17436560250 | 31750 | 31750 | 31800 | 31750 | 392 |
| 600 | 20250220 | 110500 | 17424103700 | 31750 | 31850 | 31850 | 31750 | 2768 |
| 601 | 20250220 | 110400 | 17336065800 | 31850 | 31850 | 31850 | 31800 | 339 |
| 602 | 20250220 | 110300 | 17325278150 | 31850 | 31850 | 31900 | 31800 | 1073 |
| 603 | 20250220 | 110200 | 17291101100 | 31900 | 31850 | 31900 | 31850 | 626 |
| 604 | 20250220 | 110100 | 17271143300 | 31850 | 31900 | 31950 | 31800 | 673 |
| 605 | 20250220 | 110000 | 17249698450 | 31850 | 31850 | 31900 | 31750 | 819 |
| 606 | 20250220 | 105900 | 17223659200 | 31800 | 31800 | 31900 | 31800 | 1005 |
| 607 | 20250220 | 105800 | 17191652150 | 31850 | 31800 | 31850 | 31750 | 858 |
| 608 | 20250220 | 105700 | 17164365500 | 31750 | 31750 | 31800 | 31700 | 1164 |
| 609 | 20250220 | 105600 | 17127430500 | 31750 | 31800 | 31850 | 31750 | 3905 |
| 610 | 20250220 | 105500 | 17003396200 | 31800 | 31800 | 31800 | 31750 | 1227 |
| 611 | 20250220 | 105400 | 16964417350 | 31800 | 31800 | 31850 | 31750 | 1048 |
| 612 | 20250220 | 105300 | 16931079750 | 31850 | 31800 | 31850 | 31800 | 4070 |
| 613 | 20250220 | 105200 | 16801631350 | 31800 | 31850 | 31900 | 31800 | 8360 |
| 614 | 20250220 | 105100 | 16535609750 | 31850 | 31900 | 31950 | 31850 | 974 |
| 615 | 20250220 | 105000 | 16504536900 | 31900 | 31900 | 31950 | 31850 | 759 |
| 616 | 20250220 | 104900 | 16480322750 | 31850 | 31900 | 31950 | 31850 | 2272 |
| 617 | 20250220 | 104800 | 16407865600 | 31950 | 31900 | 31950 | 31900 | 1137 |
| 618 | 20250220 | 104700 | 16371585700 | 31900 | 31900 | 32050 | 31900 | 1206 |
| 619 | 20250220 | 104600 | 16333065100 | 31950 | 31950 | 31950 | 31850 | 3305 |
| 620 | 20250220 | 104500 | 16227609950 | 31950 | 32100 | 32100 | 31950 | 4509 |
| 621 | 20250220 | 104400 | 16083114600 | 32000 | 32050 | 32100 | 31900 | 2561 |
| 622 | 20250220 | 104300 | 16001244500 | 32000 | 32000 | 32050 | 31950 | 612 |
| 623 | 20250220 | 104200 | 15981675000 | 32000 | 31950 | 32000 | 31850 | 2805 |
| 624 | 20250220 | 104100 | 15892238850 | 31900 | 31900 | 32000 | 31850 | 944 |
| 625 | 20250220 | 104000 | 15862101100 | 31900 | 32000 | 32000 | 31850 | 11313 |
| 626 | 20250220 | 103900 | 15500993400 | 32000 | 32000 | 32050 | 32000 | 8348 |
| 627 | 20250220 | 103800 | 15233735250 | 32000 | 32050 | 32100 | 32000 | 3189 |
| 628 | 20250220 | 103700 | 15131584650 | 32050 | 32100 | 32100 | 32050 | 11782 |
| 629 | 20250220 | 103600 | 14753716650 | 32150 | 32200 | 32200 | 32100 | 2914 |
| 630 | 20250220 | 103500 | 14660027300 | 32200 | 32300 | 32300 | 32200 | 3914 |
| 631 | 20250220 | 103400 | 14533812850 | 32300 | 32350 | 32400 | 32250 | 822 |
| 632 | 20250220 | 103300 | 14507262550 | 32300 | 32250 | 32350 | 32200 | 627 |
| 633 | 20250220 | 103200 | 14487032150 | 32250 | 32300 | 32300 | 32200 | 1522 |
| 634 | 20250220 | 103100 | 14437947150 | 32250 | 32300 | 32400 | 32250 | 3746 |
| 635 | 20250220 | 103000 | 14316965550 | 32400 | 32400 | 32450 | 32300 | 1616 |
| 636 | 20250220 | 102900 | 14264664300 | 32450 | 32450 | 32500 | 32350 | 4379 |
| 637 | 20250220 | 102800 | 14122705450 | 32500 | 32500 | 32600 | 32450 | 8012 |
| 638 | 20250220 | 102700 | 13862074700 | 32500 | 32350 | 32500 | 32350 | 3433 |
| 639 | 20250220 | 102600 | 13750581250 | 32400 | 32400 | 32450 | 32350 | 4055 |
| 640 | 20250220 | 102500 | 13619200550 | 32400 | 32350 | 32400 | 32350 | 1542 |
| 641 | 20250220 | 102400 | 13569291350 | 32400 | 32350 | 32400 | 32350 | 1121 |
| 642 | 20250220 | 102300 | 13533007450 | 32350 | 32350 | 32400 | 32250 | 2350 |
| 643 | 20250220 | 102200 | 13457014150 | 32300 | 32250 | 32350 | 32150 | 3409 |
| 644 | 20250220 | 102100 | 13347004500 | 32250 | 32150 | 32250 | 32100 | 2158 |
| 645 | 20250220 | 102000 | 13277600200 | 32150 | 32050 | 32150 | 32050 | 2603 |
| 646 | 20250220 | 101900 | 13194032800 | 32050 | 32100 | 32100 | 32050 | 1534 |
| 647 | 20250220 | 101800 | 13144800300 | 32100 | 32250 | 32250 | 32050 | 7159 |
| 648 | 20250220 | 101700 | 12914792050 | 32200 | 32250 | 32250 | 32200 | 558 |
| 649 | 20250220 | 101600 | 12896809950 | 32250 | 32250 | 32250 | 32200 | 2230 |
| 650 | 20250220 | 101500 | 12824945300 | 32250 | 32250 | 32250 | 32200 | 674 |
| 651 | 20250220 | 101400 | 12803211300 | 32250 | 32300 | 32300 | 32200 | 2869 |
| 652 | 20250220 | 101300 | 12710704850 | 32300 | 32300 | 32300 | 32250 | 1798 |
| 653 | 20250220 | 101200 | 12652689800 | 32300 | 32300 | 32350 | 32250 | 5873 |
| 654 | 20250220 | 101100 | 12462985050 | 32300 | 32300 | 32300 | 32250 | 1789 |
| 655 | 20250220 | 101000 | 12405219500 | 32300 | 32300 | 32300 | 32200 | 8246 |
| 656 | 20250220 | 100900 | 12139138000 | 32250 | 32250 | 32350 | 32250 | 708 |
| 657 | 20250220 | 100800 | 12116263700 | 32250 | 32200 | 32350 | 32100 | 5701 |
| 658 | 20250220 | 100700 | 11932427400 | 32150 | 32150 | 32250 | 32050 | 2395 |
| 659 | 20250220 | 100600 | 11855488250 | 32100 | 32150 | 32150 | 32050 | 3713 |
| 660 | 20250220 | 100500 | 11736298300 | 32150 | 32200 | 32250 | 32100 | 1346 |
| 661 | 20250220 | 100400 | 11693011150 | 32200 | 32300 | 32300 | 32200 | 3830 |
| 662 | 20250220 | 100300 | 11569582850 | 32250 | 32300 | 32300 | 32250 | 876 |
| 663 | 20250220 | 100200 | 11541311750 | 32300 | 32200 | 32300 | 32200 | 1020 |
| 664 | 20250220 | 100100 | 11508434500 | 32200 | 32200 | 32250 | 32100 | 1382 |
| 665 | 20250220 | 100000 | 11463932100 | 32200 | 32150 | 32200 | 32150 | 3307 |
| 666 | 20250220 | 095900 | 11357572300 | 32200 | 32200 | 32250 | 32150 | 846 |
| 667 | 20250220 | 095800 | 11330336700 | 32150 | 32150 | 32250 | 32150 | 1118 |
| 668 | 20250220 | 095700 | 11294346150 | 32150 | 32200 | 32250 | 32150 | 1385 |
| 669 | 20250220 | 095600 | 11249746500 | 32150 | 32200 | 32200 | 32100 | 4858 |
| 670 | 20250220 | 095500 | 11093545950 | 32200 | 32250 | 32300 | 32150 | 4991 |
| 671 | 20250220 | 095400 | 10932660800 | 32250 | 32300 | 32400 | 32250 | 2234 |
| 672 | 20250220 | 095300 | 10860528600 | 32300 | 32300 | 32400 | 32250 | 1619 |
| 673 | 20250220 | 095200 | 10808223300 | 32250 | 32300 | 32300 | 32250 | 592 |
| 674 | 20250220 | 095100 | 10789111550 | 32300 | 32400 | 32450 | 32300 | 1412 |
| 675 | 20250220 | 095000 | 10743461800 | 32400 | 32300 | 32400 | 32300 | 1661 |
| 676 | 20250220 | 094900 | 10689772050 | 32300 | 32300 | 32300 | 32250 | 1566 |
| 677 | 20250220 | 094800 | 10639224600 | 32300 | 32250 | 32300 | 32250 | 404 |
| 678 | 20250220 | 094700 | 10626192050 | 32250 | 32300 | 32350 | 32050 | 18235 |
| 679 | 20250220 | 094600 | 10039717100 | 32350 | 32250 | 32350 | 32250 | 4417 |
| 680 | 20250220 | 094500 | 9897056600 | 32250 | 32350 | 32350 | 32250 | 3458 |
| 681 | 20250220 | 094400 | 9785426800 | 32300 | 32300 | 32350 | 32300 | 579 |
| 682 | 20250220 | 094300 | 9766709050 | 32350 | 32400 | 32400 | 32300 | 609 |
| 683 | 20250220 | 094200 | 9747008200 | 32300 | 32350 | 32400 | 32250 | 2120 |
| 684 | 20250220 | 094100 | 9678512150 | 32350 | 32400 | 32400 | 32250 | 6064 |
| 685 | 20250220 | 094000 | 9482654600 | 32350 | 32350 | 32450 | 32300 | 2970 |
| 686 | 20250220 | 093900 | 9386515850 | 32400 | 32450 | 32500 | 32350 | 3242 |
| 687 | 20250220 | 093800 | 9281364900 | 32500 | 32600 | 32600 | 32450 | 4166 |
| 688 | 20250220 | 093700 | 9145912150 | 32600 | 32450 | 32600 | 32450 | 4230 |
| 689 | 20250220 | 093600 | 9008366700 | 32450 | 32400 | 32500 | 32350 | 2186 |
| 690 | 20250220 | 093500 | 8937462750 | 32400 | 32500 | 32500 | 32350 | 1621 |
| 691 | 20250220 | 093400 | 8884881150 | 32450 | 32400 | 32500 | 32300 | 2926 |
| 692 | 20250220 | 093300 | 8790003350 | 32350 | 32350 | 32400 | 32300 | 3006 |
| 693 | 20250220 | 093200 | 8692725750 | 32350 | 32200 | 32350 | 32150 | 8442 |
| 694 | 20250220 | 093100 | 8420331150 | 32250 | 32350 | 32450 | 32200 | 11088 |
| 695 | 20250220 | 093000 | 8062154950 | 32350 | 32450 | 32450 | 32350 | 3226 |
| 696 | 20250220 | 092900 | 7957598000 | 32450 | 32450 | 32500 | 32400 | 3622 |
| 697 | 20250220 | 092800 | 7840074200 | 32450 | 32500 | 32500 | 32400 | 4166 |
| 698 | 20250220 | 092700 | 7704836700 | 32450 | 32350 | 32450 | 32350 | 8879 |
| 699 | 20250220 | 092600 | 7417285300 | 32350 | 32500 | 32550 | 32350 | 17494 |
| 700 | 20250220 | 092500 | 6849499750 | 32500 | 32600 | 32600 | 32500 | 3805 |
| 701 | 20250220 | 092400 | 6725686150 | 32600 | 32600 | 32600 | 32500 | 5620 |
| 702 | 20250220 | 092300 | 6542682150 | 32600 | 32800 | 32800 | 32600 | 10544 |
| 703 | 20250220 | 092200 | 6197766750 | 32800 | 32850 | 32850 | 32800 | 1817 |
| 704 | 20250220 | 092100 | 6138121800 | 32850 | 32800 | 32900 | 32750 | 3508 |
| 705 | 20250220 | 092000 | 6022919900 | 32800 | 32750 | 32800 | 32700 | 3222 |
| 706 | 20250220 | 091900 | 5917312850 | 32750 | 32700 | 32800 | 32700 | 1143 |
| 707 | 20250220 | 091800 | 5879889350 | 32700 | 32750 | 32800 | 32700 | 4885 |
| 708 | 20250220 | 091700 | 5720088200 | 32800 | 32800 | 32800 | 32700 | 3723 |
| 709 | 20250220 | 091600 | 5598151400 | 32750 | 32800 | 32800 | 32750 | 1017 |
| 710 | 20250220 | 091500 | 5564821300 | 32800 | 32750 | 32800 | 32700 | 1887 |
| 711 | 20250220 | 091400 | 5503048800 | 32750 | 32700 | 32750 | 32700 | 1841 |
| 712 | 20250220 | 091300 | 5442782000 | 32750 | 32700 | 32750 | 32650 | 2485 |
| 713 | 20250220 | 091200 | 5361513500 | 32650 | 32700 | 32750 | 32650 | 4239 |
| 714 | 20250220 | 091100 | 5222910400 | 32700 | 32850 | 32850 | 32700 | 8913 |
| 715 | 20250220 | 091000 | 4931230600 | 32800 | 32850 | 32900 | 32750 | 3138 |
| 716 | 20250220 | 090900 | 4828227850 | 32850 | 32750 | 32850 | 32700 | 7009 |
| 717 | 20250220 | 090800 | 4598282300 | 32750 | 32850 | 32850 | 32750 | 7560 |
| 718 | 20250220 | 090700 | 4350448650 | 32800 | 32950 | 32950 | 32800 | 9548 |
| 719 | 20250220 | 090600 | 4036465250 | 32900 | 32800 | 32950 | 32800 | 4335 |
| 720 | 20250220 | 090500 | 3893974900 | 32800 | 32850 | 32850 | 32700 | 7728 |
| 721 | 20250220 | 090400 | 3640366150 | 32800 | 32850 | 32950 | 32800 | 6061 |
| 722 | 20250220 | 090300 | 3441388850 | 32850 | 32950 | 33000 | 32800 | 13957 |
| 723 | 20250220 | 090200 | 2981996450 | 33000 | 32950 | 33050 | 32900 | 10831 |
| 724 | 20250220 | 090100 | 2625035250 | 32950 | 33050 | 33150 | 32900 | 25736 |
| 725 | 20250220 | 090000 | 1774335900 | 33000 | 33150 | 33450 | 33000 | 53443 |